Sterling Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.097 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.096 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 8,727,500 | -342,500 | 2.53 | 345,600,000 | 881,478 | 0.101 | 2026-01-16 |
| 4 | 2025-12-08 | 9,070,000 | -20,000 | 2.62 | 345,600,000 | 1,160,960 | 0.128 | 2025-12-04 |
| 5 | 2025-10-09 | 9,090,000 | -27,500 | 2.63 | 345,600,000 | 1,627,110 | 0.179 | 2025-10-06 |
| 6 | 2025-10-03 | 9,117,500 | 50,000 | 2.64 | 345,600,000 | 1,650,268 | 0.181 | 2025-09-30 |
| 7 | 2025-09-29 | 9,067,500 | 92,500 | 2.62 | 345,600,000 | 1,604,948 | 0.177 | 2025-09-25 |
| 8 | 2025-09-26 | 8,975,000 | 200,000 | 2.60 | 345,600,000 | 1,597,550 | 0.178 | 2025-09-24 |
| 9 | 2025-09-23 | 8,775,000 | -90,000 | 2.54 | 345,600,000 | 1,404,000 | 0.160 | 2025-09-19 |
| 10 | 2025-09-09 | 8,865,000 | -852,500 | 2.57 | 345,600,000 | 1,125,855 | 0.127 | 2025-09-05 |
| 11 | 2025-09-03 | 9,717,500 | 200,000 | 2.81 | 345,600,000 | 1,389,603 | 0.143 | 2025-09-01 |
| 12 | 2025-09-02 | 9,517,500 | -100,000 | 2.75 | 345,600,000 | 1,351,485 | 0.142 | 2025-08-29 |
| 13 | 2025-08-22 | 9,617,500 | -65,000 | 2.78 | 345,600,000 | 1,288,745 | 0.134 | 2025-08-20 |
| 14 | 2025-08-15 | 9,682,500 | -185,000 | 2.80 | 345,600,000 | 1,142,535 | 0.118 | 2025-08-13 |
| 15 | 2025-08-12 | 9,867,500 | 75,000 | 2.86 | 345,600,000 | 1,272,908 | 0.129 | 2025-08-08 |
| 16 | 2025-08-04 | 9,792,500 | -100,000 | 2.83 | 345,600,000 | 1,057,590 | 0.108 | 2025-07-31 |
| 17 | 2025-08-01 | 9,892,500 | -250,000 | 2.86 | 345,600,000 | 1,226,670 | 0.124 | 2025-07-30 |
| 18 | 2025-07-31 | 10,142,500 | -250,000 | 2.93 | 345,600,000 | 1,196,815 | 0.118 | 2025-07-29 |
| 19 | 2025-07-30 | 10,392,500 | -10,000 | 3.01 | 345,600,000 | 1,184,745 | 0.114 | 2025-07-28 |
| 20 | 2025-07-23 | 10,402,500 | -70,000 | 3.01 | 345,600,000 | 1,009,043 | 0.097 | 2025-07-21 |
| 21 | 2025-07-22 | 10,472,500 | -367,500 | 3.03 | 345,600,000 | 911,108 | 0.087 | 2025-07-18 |
| 22 | 2025-07-09 | 10,840,000 | -200,000 | 3.14 | 345,600,000 | 888,880 | 0.082 | 2025-07-07 |
| 23 | 2025-07-08 | 11,040,000 | -312,500 | 3.19 | 345,600,000 | 960,480 | 0.087 | 2025-07-04 |
| 24 | 2025-06-27 | 11,352,500 | 35,000 | 3.28 | 345,600,000 | 1,021,725 | 0.090 | 2025-06-25 |
| 25 | 2025-06-25 | 11,317,500 | -300,000 | 3.27 | 345,600,000 | 961,988 | 0.085 | 2025-06-23 |
| 26 | 2025-06-18 | 11,617,500 | 200,000 | 3.36 | 345,600,000 | 929,400 | 0.080 | 2025-06-16 |
| 27 | 2025-06-17 | 11,417,500 | 87,500 | 3.30 | 345,600,000 | 970,488 | 0.085 | 2025-06-13 |
| 28 | 2025-06-05 | 11,330,000 | -40,000 | 3.28 | 345,600,000 | 1,053,690 | 0.093 | 2025-06-03 |
| 29 | 2025-05-22 | 11,370,000 | 70,000 | 3.29 | 345,600,000 | 1,000,560 | 0.088 | 2025-05-20 |
| 30 | 2025-05-13 | 11,300,000 | 25,000 | 3.27 | 345,600,000 | 915,300 | 0.081 | 2025-05-09 |
| 31 | 2025-05-06 | 11,275,000 | 120,000 | 3.26 | 345,600,000 | 879,450 | 0.078 | 2025-04-30 |
| 32 | 2025-04-29 | 11,155,000 | 190,000 | 3.23 | 345,600,000 | 1,003,950 | 0.090 | 2025-04-25 |
| 33 | 2025-04-23 | 10,965,000 | -80,000 | 3.17 | 345,600,000 | 855,270 | 0.078 | 2025-04-17 |
| 34 | 2025-04-17 | 11,045,000 | -35,000 | 3.20 | 345,600,000 | 773,150 | 0.070 | 2025-04-15 |
| 35 | 2025-03-17 | 11,080,000 | 250,000 | 3.21 | 345,600,000 | 908,560 | 0.082 | 2025-03-13 |
| 36 | 2025-03-14 | 10,830,000 | 177,500 | 3.13 | 345,600,000 | 866,400 | 0.080 | 2025-03-12 |
| 37 | 2025-03-10 | 10,652,500 | -20,000 | 3.08 | 345,600,000 | 798,938 | 0.075 | 2025-03-06 |
| 38 | 2025-01-21 | 10,672,500 | 57,500 | 3.09 | 345,600,000 | 864,473 | 0.081 | 2025-01-17 |
| 39 | 2025-01-14 | 10,615,000 | -90,000 | 3.07 | 345,600,000 | 912,890 | 0.086 | 2025-01-10 |
| 40 | 2025-01-03 | 10,705,000 | -162,500 | 3.72 | 288,000,000 | 867,105 | 0.081 | 2024-12-30 |
| 41 | 2024-12-27 | 10,867,500 | 200,000 | 3.77 | 288,000,000 | 869,400 | 0.080 | 2024-12-20 |
| 42 | 2024-12-23 | 10,667,500 | -87,500 | 3.70 | 288,000,000 | 928,073 | 0.087 | 2024-12-19 |
| 43 | 2024-12-20 | 10,755,000 | 707,500 | 3.73 | 288,000,000 | 989,460 | 0.092 | 2024-12-18 |
| 44 | 2024-12-10 | 10,047,500 | 5,000 | 3.49 | 288,000,000 | 813,848 | 0.081 | 2024-12-06 |
| 45 | 2024-12-04 | 10,042,500 | 200,000 | 3.49 | 288,000,000 | 974,123 | 0.097 | 2024-12-02 |
| 46 | 2024-11-13 | 9,842,500 | 60,000 | 3.42 | 288,000,000 | 836,613 | 0.085 | 2024-11-11 |
| 47 | 2024-11-12 | 9,782,500 | -62,500 | 3.40 | 288,000,000 | 831,513 | 0.085 | 2024-11-08 |
| 48 | 2024-11-07 | 9,845,000 | -2,500 | 3.42 | 288,000,000 | 846,670 | 0.086 | 2024-11-05 |
| 49 | 2024-10-14 | 9,847,500 | 50,000 | 3.42 | 288,000,000 | 994,598 | 0.101 | 2024-10-09 |
| 50 | 2024-10-10 | 9,797,500 | 7,500 | 3.40 | 288,000,000 | 1,009,143 | 0.103 | 2024-10-08 |
| 51 | 2024-10-07 | 9,790,000 | -160,000 | 3.40 | 288,000,000 | 890,890 | 0.091 | 2024-10-03 |
| 52 | 2024-09-09 | 9,950,000 | 25,000 | 3.45 | 288,000,000 | 1,084,550 | 0.109 | 2024-09-04 |
| 53 | 2024-08-27 | 9,925,000 | -30,000 | 3.45 | 288,000,000 | 1,250,550 | 0.126 | 2024-08-23 |
| 54 | 2024-08-08 | 9,955,000 | -140,000 | 4.15 | 240,000,000 | 1,134,870 | 0.114 | 2024-08-06 |
| 55 | 2024-08-05 | 10,095,000 | -5,000 | 4.21 | 240,000,000 | 1,150,830 | 0.114 | 2024-08-01 |
| 56 | 2024-08-02 | 10,100,000 | 205,000 | 4.21 | 240,000,000 | 1,201,900 | 0.119 | 2024-07-31 |
| 57 | 2024-07-30 | 9,895,000 | 120,000 | 4.12 | 240,000,000 | 1,088,450 | 0.110 | 2024-07-26 |
| 58 | 2024-07-29 | 9,775,000 | -172,500 | 4.07 | 240,000,000 | 1,055,700 | 0.108 | 2024-07-25 |
| 59 | 2024-07-25 | 9,947,500 | -172,500 | 4.14 | 240,000,000 | 1,293,175 | 0.130 | 2024-07-23 |
| 60 | 2024-07-19 | 10,120,000 | 250,000 | 4.22 | 240,000,000 | 1,275,120 | 0.126 | 2024-07-17 |
| 61 | 2024-07-17 | 9,870,000 | 200,000 | 4.11 | 240,000,000 | 1,233,750 | 0.125 | 2024-07-15 |
| 62 | 2024-07-10 | 9,670,000 | 72,500 | 4.03 | 240,000,000 | 1,044,360 | 0.108 | 2024-07-08 |
| 63 | 2024-07-08 | 9,597,500 | -57,500 | 4.00 | 240,000,000 | 1,074,920 | 0.112 | 2024-07-04 |
| 64 | 2024-07-04 | 9,655,000 | -50,000 | 4.02 | 240,000,000 | 1,129,635 | 0.117 | 2024-07-02 |
| 65 | 2024-06-18 | 9,705,000 | 100,000 | 4.04 | 240,000,000 | 1,242,240 | 0.128 | 2024-06-14 |
| 66 | 2024-06-12 | 9,605,000 | -5,000 | 4.00 | 240,000,000 | 1,306,280 | 0.136 | 2024-06-07 |
| 67 | 2024-06-05 | 9,610,000 | -75,000 | 4.00 | 240,000,000 | 1,201,250 | 0.125 | 2024-06-03 |
| 68 | 2024-05-10 | 9,685,000 | -57,500 | 4.04 | 240,000,000 | 1,307,475 | 0.135 | 2024-05-08 |
| 69 | 2024-04-23 | 9,742,500 | -20,000 | 4.06 | 240,000,000 | 1,461,375 | 0.150 | 2024-04-19 |
| 70 | 2024-04-19 | 9,762,500 | -20,000 | 4.07 | 240,000,000 | 1,542,475 | 0.158 | 2024-04-17 |
| 71 | 2024-04-17 | 9,782,500 | -12,500 | 4.08 | 240,000,000 | 1,418,463 | 0.145 | 2024-04-15 |
| 72 | 2024-03-15 | 9,795,000 | -35,000 | 4.08 | 240,000,000 | 1,224,375 | 0.125 | 2024-03-13 |
| 73 | 2024-03-14 | 9,830,000 | -30,000 | 4.10 | 240,000,000 | 1,258,240 | 0.128 | 2024-03-12 |
| 74 | 2024-02-19 | 9,860,000 | 2,500 | 4.11 | 240,000,000 | 1,242,360 | 0.126 | 2024-02-15 |
| 75 | 2024-02-01 | 9,857,500 | -37,500 | 4.11 | 240,000,000 | 1,380,050 | 0.140 | 2024-01-30 |
| 76 | 2024-01-19 | 9,895,000 | -27,500 | 4.12 | 240,000,000 | 1,444,670 | 0.146 | 2024-01-17 |
| 77 | 2024-01-03 | 9,922,500 | 20,000 | 4.13 | 240,000,000 | 1,964,655 | 0.198 | 2023-12-29 |
| 78 | 2023-12-27 | 9,902,500 | -30,000 | 4.13 | 240,000,000 | 2,277,575 | 0.230 | 2023-12-21 |
| 79 | 2023-12-22 | 9,932,500 | -460,000 | 4.14 | 240,000,000 | 2,373,868 | 0.239 | 2023-12-20 |
| 80 | 2023-12-21 | 10,392,500 | -100,000 | 4.33 | 240,000,000 | 2,338,313 | 0.225 | 2023-12-19 |
| 81 | 2023-12-20 | 10,492,500 | -20,000 | 4.37 | 240,000,000 | 2,350,320 | 0.224 | 2023-12-18 |
| 82 | 2023-12-19 | 10,512,500 | -315,000 | 4.38 | 240,000,000 | 2,333,775 | 0.222 | 2023-12-15 |
| 83 | 2023-12-15 | 10,827,500 | -285,000 | 4.51 | 240,000,000 | 2,165,500 | 0.200 | 2023-12-13 |
| 84 | 2023-12-14 | 11,112,500 | -435,000 | 4.63 | 240,000,000 | 2,011,363 | 0.181 | 2023-12-12 |
| 85 | 2023-12-11 | 11,547,500 | -220,000 | 4.81 | 240,000,000 | 1,732,125 | 0.150 | 2023-12-07 |
| 86 | 2023-12-06 | 11,767,500 | -100,000 | 4.90 | 240,000,000 | 1,871,033 | 0.159 | 2023-12-04 |
| 87 | 2023-12-05 | 11,867,500 | -60,000 | 4.94 | 240,000,000 | 2,053,078 | 0.173 | 2023-12-01 |
| 88 | 2023-12-04 | 11,927,500 | -65,000 | 4.97 | 240,000,000 | 1,645,995 | 0.138 | 2023-11-30 |
| 89 | 2023-11-21 | 11,992,500 | -80,000 | 5.00 | 240,000,000 | 1,690,943 | 0.141 | 2023-11-17 |
| 90 | 2023-11-14 | 12,072,500 | -20,000 | 5.03 | 240,000,000 | 1,569,425 | 0.130 | 2023-11-10 |
| 91 | 2023-11-10 | 12,092,500 | -80,000 | 5.04 | 240,000,000 | 1,559,933 | 0.129 | 2023-11-08 |
| 92 | 2023-11-08 | 12,172,500 | 10,000 | 5.07 | 240,000,000 | 1,338,975 | 0.110 | 2023-11-06 |
| 93 | 2023-10-31 | 12,162,500 | -25,000 | 5.07 | 240,000,000 | 1,252,738 | 0.103 | 2023-10-27 |
| 94 | 2023-10-27 | 12,187,500 | -30,000 | 5.08 | 240,000,000 | 1,340,625 | 0.110 | 2023-10-25 |
| 95 | 2023-10-20 | 12,217,500 | -20,000 | 5.09 | 240,000,000 | 1,405,013 | 0.115 | 2023-10-18 |
| 96 | 2023-10-19 | 12,237,500 | -2,500 | 5.10 | 240,000,000 | 1,529,688 | 0.125 | 2023-10-17 |
| 97 | 2023-10-13 | 12,240,000 | 25,000 | 5.10 | 240,000,000 | 1,517,760 | 0.124 | 2023-10-11 |
| 98 | 2023-10-10 | 12,215,000 | -30,000 | 5.09 | 240,000,000 | 1,404,725 | 0.115 | 2023-10-06 |
| 99 | 2023-09-25 | 12,245,000 | 25,000 | 5.10 | 240,000,000 | 1,248,990 | 0.102 | 2023-09-21 |
| 100 | 2023-09-22 | 12,220,000 | -2,500 | 5.09 | 240,000,000 | 1,246,440 | 0.102 | 2023-09-20 |
| 101 | 2023-09-19 | 12,222,500 | -27,500 | 5.09 | 240,000,000 | 1,307,808 | 0.107 | 2023-09-15 |
| 102 | 2023-09-11 | 12,250,000 | 2,500 | 5.10 | 240,000,000 | 1,470,000 | 0.120 | 2023-09-06 |
| 103 | 2023-08-23 | 12,247,500 | 15,000 | 5.10 | 240,000,000 | 1,371,720 | 0.112 | 2023-08-21 |
| 104 | 2023-08-09 | 12,232,500 | -100,000 | 5.10 | 240,000,000 | 1,443,435 | 0.118 | 2023-08-07 |
| 105 | 2023-08-04 | 12,332,500 | 7,500 | 5.14 | 240,000,000 | 1,455,235 | 0.118 | 2023-08-02 |
| 106 | 2023-07-13 | 12,325,000 | -290,000 | 5.14 | 240,000,000 | 1,454,350 | 0.118 | 2023-07-11 |
| 107 | 2023-07-10 | 12,615,000 | 180,000 | 5.26 | 240,000,000 | 1,576,875 | 0.125 | 2023-07-06 |
| 108 | 2023-07-07 | 12,435,000 | 50,000 | 5.18 | 240,000,000 | 1,454,895 | 0.117 | 2023-07-05 |
| 109 | 2023-07-06 | 12,385,000 | -20,000 | 5.16 | 240,000,000 | 1,461,430 | 0.118 | 2023-07-04 |
| 110 | 2023-07-03 | 12,405,000 | 127,500 | 5.17 | 240,000,000 | 1,513,410 | 0.122 | 2023-06-29 |
| 111 | 2023-06-29 | 12,277,500 | 100,000 | 5.12 | 240,000,000 | 1,546,965 | 0.126 | 2023-06-27 |
| 112 | 2023-06-06 | 12,177,500 | -27,500 | 5.07 | 240,000,000 | 1,534,365 | 0.126 | 2023-06-02 |
| 113 | 2023-05-30 | 12,205,000 | -50,000 | 5.09 | 240,000,000 | 1,513,420 | 0.124 | 2023-05-25 |
| 114 | 2023-05-24 | 12,255,000 | -212,500 | 5.11 | 240,000,000 | 1,605,405 | 0.131 | 2023-05-22 |
| 115 | 2023-05-22 | 12,467,500 | 1,152,500 | 5.19 | 240,000,000 | 1,732,983 | 0.139 | 2023-05-18 |
| 116 | 2023-05-18 | 11,315,000 | -515,000 | 4.71 | 240,000,000 | 1,448,320 | 0.128 | 2023-05-16 |
| 117 | 2023-05-16 | 11,830,000 | 312,500 | 4.93 | 240,000,000 | 1,668,030 | 0.141 | 2023-05-12 |
| 118 | 2023-05-15 | 11,517,500 | -95,000 | 4.80 | 240,000,000 | 1,566,380 | 0.136 | 2023-05-11 |
| 119 | 2023-05-12 | 11,612,500 | 410,000 | 4.84 | 240,000,000 | 1,788,325 | 0.154 | 2023-05-10 |
| 120 | 2023-05-11 | 11,202,500 | 5,000 | 4.67 | 240,000,000 | 1,411,515 | 0.126 | 2023-05-09 |
| 121 | 2023-05-02 | 11,197,500 | 45,000 | 4.67 | 240,000,000 | 1,343,700 | 0.120 | 2023-04-27 |
| 122 | 2023-02-06 | 11,152,500 | 37,500 | 4.65 | 240,000,000 | 1,929,383 | 0.173 | 2023-02-02 |
| 123 | 2023-02-01 | 11,115,000 | -5,000 | 4.63 | 240,000,000 | 2,067,390 | 0.186 | 2023-01-30 |
| 124 | 2023-01-31 | 11,120,000 | 5,000 | 4.63 | 240,000,000 | 1,845,920 | 0.166 | 2023-01-27 |
| 125 | 2023-01-30 | 11,115,000 | -30,000 | 4.63 | 240,000,000 | 1,833,975 | 0.165 | 2023-01-26 |
| 126 | 2022-12-21 | 11,145,000 | 200,000 | 4.64 | 240,000,000 | 1,571,445 | 0.141 | 2022-12-19 |
| 127 | 2022-12-19 | 10,945,000 | 2,500 | 4.56 | 240,000,000 | 1,608,915 | 0.147 | 2022-12-15 |
| 128 | 2022-11-28 | 10,942,500 | 95,000 | 5.47 | 200,000,000 | 1,313,100 | 0.120 | 2022-11-24 |
| 129 | 2022-10-31 | 10,847,500 | 207,500 | 5.42 | 200,000,000 | 1,453,565 | 0.134 | 2022-10-27 |
| 130 | 2022-10-28 | 10,640,000 | 45,000 | 5.32 | 200,000,000 | 1,181,040 | 0.111 | 2022-10-26 |
| 131 | 2022-10-26 | 10,595,000 | 5,000 | 5.30 | 200,000,000 | 1,578,655 | 0.149 | 2022-10-24 |
| 132 | 2022-10-12 | 10,590,000 | 20,000 | 5.30 | 200,000,000 | 1,164,900 | 0.110 | 2022-10-10 |
| 133 | 2022-10-05 | 10,570,000 | 15,000 | 5.29 | 200,000,000 | 1,374,100 | 0.130 | 2022-09-30 |
| 134 | 2022-09-29 | 10,555,000 | 70,000 | 5.28 | 200,000,000 | 1,372,150 | 0.130 | 2022-09-27 |
| 135 | 2022-09-26 | 10,485,000 | -15,000 | 5.24 | 200,000,000 | 1,572,750 | 0.150 | 2022-09-22 |
| 136 | 2022-08-30 | 10,500,000 | 80,000 | 5.25 | 200,000,000 | 1,470,000 | 0.140 | 2022-08-26 |
| 137 | 2022-08-16 | 10,420,000 | 27,500 | 5.21 | 200,000,000 | 1,646,360 | 0.158 | 2022-08-12 |
| 138 | 2022-07-28 | 10,392,500 | -30,000 | 5.20 | 200,000,000 | 1,745,940 | 0.168 | 2022-07-26 |
| 139 | 2022-07-27 | 10,422,500 | -95,000 | 5.21 | 200,000,000 | 1,750,980 | 0.168 | 2022-07-25 |
| 140 | 2022-07-25 | 10,517,500 | -55,000 | 5.26 | 200,000,000 | 1,787,975 | 0.170 | 2022-07-21 |
| 141 | 2022-07-14 | 10,572,500 | 60,000 | 5.29 | 200,000,000 | 1,797,325 | 0.170 | 2022-07-12 |
| 142 | 2022-07-12 | 10,512,500 | -40,000 | 5.26 | 200,000,000 | 1,797,638 | 0.171 | 2022-07-08 |
| 143 | 2022-07-07 | 10,552,500 | 77,500 | 5.28 | 200,000,000 | 1,825,583 | 0.173 | 2022-07-05 |
| 144 | 2022-07-05 | 10,475,000 | 25,000 | 5.24 | 200,000,000 | 1,927,400 | 0.184 | 2022-06-30 |
| 145 | 2022-06-10 | 10,450,000 | -205,000 | 5.23 | 200,000,000 | 1,912,350 | 0.183 | 2022-06-08 |
| 146 | 2022-05-27 | 10,655,000 | -285,000 | 5.33 | 200,000,000 | 2,099,035 | 0.197 | 2022-05-25 |
| 147 | 2022-05-25 | 10,940,000 | 185,000 | 5.47 | 200,000,000 | 2,155,180 | 0.197 | 2022-05-23 |
| 148 | 2022-05-24 | 10,755,000 | 17,500 | 5.38 | 200,000,000 | 1,882,125 | 0.175 | 2022-05-20 |
| 149 | 2022-05-23 | 10,737,500 | 22,500 | 5.37 | 200,000,000 | 1,879,063 | 0.175 | 2022-05-19 |
| 150 | 2022-05-19 | 10,715,000 | -60,000 | 5.36 | 200,000,000 | 1,982,275 | 0.185 | 2022-05-17 |
| 151 | 2022-05-16 | 10,775,000 | -17,500 | 5.39 | 200,000,000 | 1,993,375 | 0.185 | 2022-05-12 |
| 152 | 2022-04-28 | 10,792,500 | -150,000 | 5.40 | 200,000,000 | 2,061,368 | 0.191 | 2022-04-26 |
| 153 | 2022-04-25 | 10,942,500 | -237,500 | 5.47 | 200,000,000 | 2,100,960 | 0.192 | 2022-04-21 |
| 154 | 2022-04-22 | 11,180,000 | -270,000 | 5.59 | 200,000,000 | 2,336,620 | 0.209 | 2022-04-20 |
| 155 | 2022-04-12 | 11,450,000 | -2,500 | 5.73 | 200,000,000 | 2,805,250 | 0.245 | 2022-04-08 |
| 156 | 2022-04-08 | 11,452,500 | -375,000 | 5.73 | 200,000,000 | 2,634,075 | 0.230 | 2022-04-06 |
| 157 | 2022-04-06 | 11,827,500 | -7,500 | 5.91 | 200,000,000 | 2,838,600 | 0.240 | 2022-04-01 |
| 158 | 2022-03-30 | 11,835,000 | 100,000 | 5.92 | 200,000,000 | 2,662,875 | 0.225 | 2022-03-28 |
| 159 | 2022-03-28 | 11,735,000 | 50,000 | 5.87 | 200,000,000 | 2,863,340 | 0.244 | 2022-03-24 |
| 160 | 2022-03-25 | 11,685,000 | 85,000 | 5.84 | 200,000,000 | 2,757,660 | 0.236 | 2022-03-23 |
| 161 | 2022-03-24 | 11,600,000 | 100,000 | 5.80 | 200,000,000 | 2,865,200 | 0.247 | 2022-03-22 |
| 162 | 2022-03-22 | 11,500,000 | -107,500 | 5.75 | 200,000,000 | 2,840,500 | 0.247 | 2022-03-18 |
| 163 | 2022-03-21 | 11,607,500 | 45,000 | 5.80 | 200,000,000 | 3,134,025 | 0.270 | 2022-03-17 |
| 164 | 2022-03-18 | 11,562,500 | 210,000 | 5.78 | 200,000,000 | 3,064,063 | 0.265 | 2022-03-16 |
| 165 | 2022-03-17 | 11,352,500 | -782,500 | 5.68 | 200,000,000 | 3,121,938 | 0.275 | 2022-03-15 |
| 166 | 2022-03-16 | 12,135,000 | -280,000 | 6.07 | 200,000,000 | 2,839,590 | 0.234 | 2022-03-14 |
| 167 | 2022-03-15 | 12,415,000 | -480,000 | 6.21 | 200,000,000 | 2,681,640 | 0.216 | 2022-03-11 |
| 168 | 2022-03-14 | 12,895,000 | -265,000 | 6.45 | 200,000,000 | 2,359,785 | 0.183 | 2022-03-10 |
| 169 | 2022-03-08 | 13,160,000 | -177,500 | 6.58 | 200,000,000 | 2,500,400 | 0.190 | 2022-03-04 |
| 170 | 2022-02-28 | 13,337,500 | 60,000 | 6.67 | 200,000,000 | 2,267,375 | 0.170 | 2022-02-24 |
| 171 | 2022-02-25 | 13,277,500 | 7,500 | 6.64 | 200,000,000 | 2,310,285 | 0.174 | 2022-02-23 |
| 172 | 2022-02-22 | 13,270,000 | 42,500 | 6.64 | 200,000,000 | 2,388,600 | 0.180 | 2022-02-18 |
| 173 | 2022-02-18 | 13,227,500 | 50,000 | 6.61 | 200,000,000 | 2,420,633 | 0.183 | 2022-02-16 |
| 174 | 2022-02-16 | 13,177,500 | 100,000 | 6.59 | 200,000,000 | 2,424,660 | 0.184 | 2022-02-14 |
| 175 | 2022-02-14 | 13,077,500 | 122,500 | 6.54 | 200,000,000 | 2,419,338 | 0.185 | 2022-02-10 |
| 176 | 2022-02-08 | 12,955,000 | -100,000 | 6.48 | 200,000,000 | 2,254,170 | 0.174 | 2022-02-04 |
| 177 | 2022-01-21 | 13,055,000 | 100,000 | 6.53 | 200,000,000 | 2,310,735 | 0.177 | 2022-01-19 |
| 178 | 2022-01-19 | 12,955,000 | -10,000 | 6.48 | 200,000,000 | 2,591,000 | 0.200 | 2022-01-17 |
| 179 | 2022-01-13 | 12,965,000 | 130,000 | 6.48 | 200,000,000 | 2,450,385 | 0.189 | 2022-01-11 |
| 180 | 2022-01-11 | 12,835,000 | 100,000 | 6.42 | 200,000,000 | 2,258,960 | 0.176 | 2022-01-07 |
| 181 | 2022-01-10 | 12,735,000 | 25,000 | 6.37 | 200,000,000 | 2,254,095 | 0.177 | 2022-01-06 |
| 182 | 2022-01-06 | 12,710,000 | 75,000 | 6.36 | 200,000,000 | 2,287,800 | 0.180 | 2022-01-04 |
| 183 | 2022-01-05 | 12,635,000 | 35,000 | 6.32 | 200,000,000 | 2,274,300 | 0.180 | 2022-01-03 |
| 184 | 2021-12-29 | 12,600,000 | 335,000 | 6.30 | 200,000,000 | 2,230,200 | 0.177 | 2021-12-23 |
| 185 | 2021-12-23 | 12,265,000 | 5,000 | 6.13 | 200,000,000 | 2,244,495 | 0.183 | 2021-12-21 |
| 186 | 2021-12-15 | 12,260,000 | 32,500 | 6.13 | 200,000,000 | 2,206,800 | 0.180 | 2021-12-13 |
| 187 | 2021-12-14 | 12,227,500 | -10,000 | 6.11 | 200,000,000 | 2,200,950 | 0.180 | 2021-12-10 |
| 188 | 2021-12-10 | 12,237,500 | 15,000 | 6.12 | 200,000,000 | 2,202,750 | 0.180 | 2021-12-08 |
| 189 | 2021-12-09 | 12,222,500 | -20,000 | 6.11 | 200,000,000 | 2,200,050 | 0.180 | 2021-12-07 |
| 190 | 2021-12-08 | 12,242,500 | -20,000 | 6.12 | 200,000,000 | 2,228,135 | 0.182 | 2021-12-06 |
| 191 | 2021-12-07 | 12,262,500 | 257,500 | 6.13 | 200,000,000 | 2,550,600 | 0.208 | 2021-12-03 |
| 192 | 2021-12-06 | 12,005,000 | -555,000 | 6.00 | 200,000,000 | 2,641,100 | 0.220 | 2021-12-02 |
| 193 | 2021-12-03 | 12,560,000 | -100,000 | 6.28 | 200,000,000 | 2,826,000 | 0.225 | 2021-12-01 |
| 194 | 2021-12-02 | 12,660,000 | -942,500 | 6.33 | 200,000,000 | 2,709,240 | 0.214 | 2021-11-30 |
| 195 | 2021-11-26 | 13,602,500 | 30,000 | 6.80 | 200,000,000 | 2,407,643 | 0.177 | 2021-11-24 |
| 196 | 2021-11-17 | 13,572,500 | -17,500 | 6.79 | 200,000,000 | 2,456,623 | 0.181 | 2021-11-15 |
| 197 | 2021-11-16 | 13,590,000 | -5,000 | 6.80 | 200,000,000 | 2,473,380 | 0.182 | 2021-11-12 |
| 198 | 2021-11-11 | 13,595,000 | -12,500 | 6.80 | 200,000,000 | 2,379,125 | 0.175 | 2021-11-09 |
| 199 | 2021-11-10 | 13,607,500 | 157,500 | 6.80 | 200,000,000 | 2,394,920 | 0.176 | 2021-11-08 |
| 200 | 2021-11-09 | 13,450,000 | 145,000 | 6.73 | 200,000,000 | 2,380,650 | 0.177 | 2021-11-05 |
| 201 | 2021-11-08 | 13,305,000 | 77,500 | 6.65 | 200,000,000 | 2,368,290 | 0.178 | 2021-11-04 |
| 202 | 2021-11-03 | 13,227,500 | -160,000 | 6.61 | 200,000,000 | 2,367,723 | 0.179 | 2021-11-01 |
| 203 | 2021-11-01 | 13,387,500 | -115,000 | 6.69 | 200,000,000 | 2,476,688 | 0.185 | 2021-10-28 |
| 204 | 2021-10-25 | 13,502,500 | -120,000 | 6.75 | 200,000,000 | 2,430,450 | 0.180 | 2021-10-21 |
| 205 | 2021-10-19 | 13,622,500 | 50,000 | 6.81 | 200,000,000 | 2,588,275 | 0.190 | 2021-10-15 |
| 206 | 2021-10-15 | 13,572,500 | -65,000 | 6.79 | 200,000,000 | 2,687,355 | 0.198 | 2021-10-11 |
| 207 | 2021-10-12 | 13,637,500 | 5,000 | 6.82 | 200,000,000 | 2,618,400 | 0.192 | 2021-10-08 |
| 208 | 2021-10-08 | 13,632,500 | 50,000 | 6.82 | 200,000,000 | 2,590,175 | 0.190 | 2021-10-06 |
| 209 | 2021-10-06 | 13,582,500 | -110,000 | 6.79 | 200,000,000 | 2,797,995 | 0.206 | 2021-10-04 |
| 210 | 2021-10-05 | 13,692,500 | 85,000 | 6.85 | 200,000,000 | 2,683,730 | 0.196 | 2021-09-30 |
| 211 | 2021-10-04 | 13,607,500 | 292,500 | 6.80 | 200,000,000 | 2,639,855 | 0.194 | 2021-09-29 |
| 212 | 2021-09-30 | 13,315,000 | -240,000 | 6.66 | 200,000,000 | 2,583,110 | 0.194 | 2021-09-28 |
| 213 | 2021-09-29 | 13,555,000 | 80,000 | 6.78 | 200,000,000 | 2,697,445 | 0.199 | 2021-09-27 |
| 214 | 2021-09-28 | 13,475,000 | 30,000 | 6.74 | 200,000,000 | 2,762,375 | 0.205 | 2021-09-24 |
| 215 | 2021-09-23 | 13,445,000 | -345,000 | 6.72 | 200,000,000 | 2,931,010 | 0.218 | 2021-09-20 |
| 216 | 2021-09-21 | 13,790,000 | -205,000 | 6.90 | 200,000,000 | 2,992,430 | 0.217 | 2021-09-17 |
| 217 | 2021-09-20 | 13,995,000 | -32,500 | 7.00 | 200,000,000 | 2,561,085 | 0.183 | 2021-09-16 |
| 218 | 2021-09-17 | 14,027,500 | 10,000 | 7.01 | 200,000,000 | 2,454,813 | 0.175 | 2021-09-15 |
| 219 | 2021-09-15 | 14,017,500 | 495,000 | 7.01 | 200,000,000 | 2,663,325 | 0.190 | 2021-09-13 |
| 220 | 2021-09-14 | 13,522,500 | 322,500 | 6.76 | 200,000,000 | 2,542,230 | 0.188 | 2021-09-10 |
| 221 | 2021-09-13 | 13,200,000 | 370,000 | 6.60 | 200,000,000 | 2,336,400 | 0.177 | 2021-09-09 |
| 222 | 2021-09-10 | 12,830,000 | 82,500 | 6.42 | 200,000,000 | 2,360,720 | 0.184 | 2021-09-08 |
| 223 | 2021-09-09 | 12,747,500 | -30,000 | 6.37 | 200,000,000 | 2,422,025 | 0.190 | 2021-09-07 |
| 224 | 2021-09-08 | 12,777,500 | 100,000 | 6.39 | 200,000,000 | 2,491,613 | 0.195 | 2021-09-06 |
| 225 | 2021-09-07 | 12,677,500 | 192,500 | 6.34 | 200,000,000 | 2,560,855 | 0.202 | 2021-09-03 |
| 226 | 2021-09-06 | 12,485,000 | 10,000 | 6.24 | 200,000,000 | 2,521,970 | 0.202 | 2021-09-02 |
| 227 | 2021-09-03 | 12,475,000 | 325,000 | 6.24 | 200,000,000 | 2,644,700 | 0.212 | 2021-09-01 |
| 228 | 2021-09-02 | 12,150,000 | 125,000 | 6.08 | 200,000,000 | 2,551,500 | 0.210 | 2021-08-31 |
| 229 | 2021-09-01 | 12,025,000 | -260,000 | 6.01 | 200,000,000 | 2,633,475 | 0.219 | 2021-08-30 |
| 230 | 2021-08-31 | 12,285,000 | 10,000 | 6.14 | 200,000,000 | 2,764,125 | 0.225 | 2021-08-27 |
| 231 | 2021-08-30 | 12,275,000 | 70,000 | 6.14 | 200,000,000 | 2,786,425 | 0.227 | 2021-08-26 |
| 232 | 2021-08-27 | 12,205,000 | -50,000 | 6.10 | 200,000,000 | 2,770,535 | 0.227 | 2021-08-25 |
| 233 | 2021-08-26 | 12,255,000 | 105,000 | 6.13 | 200,000,000 | 2,757,375 | 0.225 | 2021-08-24 |
| 234 | 2021-08-25 | 12,150,000 | 100,000 | 6.08 | 200,000,000 | 2,782,350 | 0.229 | 2021-08-23 |
| 235 | 2021-08-23 | 12,050,000 | 305,000 | 6.03 | 200,000,000 | 2,831,750 | 0.235 | 2021-08-19 |
| 236 | 2021-08-20 | 11,745,000 | 12,500 | 5.87 | 200,000,000 | 2,818,800 | 0.240 | 2021-08-18 |
| 237 | 2021-08-19 | 11,732,500 | -25,000 | 5.87 | 200,000,000 | 2,757,138 | 0.235 | 2021-08-17 |
| 238 | 2021-08-18 | 11,757,500 | 165,000 | 5.88 | 200,000,000 | 2,845,315 | 0.242 | 2021-08-16 |
| 239 | 2021-08-17 | 11,592,500 | -135,000 | 5.80 | 200,000,000 | 2,816,978 | 0.243 | 2021-08-13 |
| 240 | 2021-08-16 | 11,727,500 | 27,500 | 5.86 | 200,000,000 | 2,861,510 | 0.244 | 2021-08-12 |
| 241 | 2021-08-13 | 11,700,000 | 17,500 | 5.85 | 200,000,000 | 2,726,100 | 0.233 | 2021-08-11 |
| 242 | 2021-08-12 | 11,682,500 | 310,000 | 5.84 | 200,000,000 | 2,803,800 | 0.240 | 2021-08-10 |
| 243 | 2021-08-11 | 11,372,500 | 682,500 | 5.69 | 200,000,000 | 2,683,910 | 0.236 | 2021-08-09 |
| 244 | 2021-08-10 | 10,690,000 | 302,500 | 5.35 | 200,000,000 | 2,725,950 | 0.255 | 2021-08-06 |
| 245 | 2021-08-09 | 10,387,500 | -305,000 | 5.19 | 200,000,000 | 2,648,813 | 0.255 | 2021-08-05 |
| 246 | 2021-08-06 | 10,692,500 | -492,500 | 5.35 | 200,000,000 | 2,886,975 | 0.270 | 2021-08-04 |
| 247 | 2021-08-05 | 11,185,000 | 112,500 | 5.59 | 200,000,000 | 2,527,810 | 0.226 | 2021-08-03 |
| 248 | 2021-08-04 | 11,072,500 | -372,500 | 5.54 | 200,000,000 | 2,646,328 | 0.239 | 2021-08-02 |
| 249 | 2021-08-03 | 11,445,000 | 535,000 | 5.72 | 200,000,000 | 2,861,250 | 0.250 | 2021-07-30 |
| 250 | 2021-08-02 | 10,910,000 | 822,500 | 5.46 | 200,000,000 | 2,836,600 | 0.260 | 2021-07-29 |
| 251 | 2021-07-30 | 10,087,500 | 1,907,500 | 5.04 | 200,000,000 | 2,572,313 | 0.255 | 2021-07-28 |
| 252 | 2021-07-29 | 8,180,000 | 2,500,000 | 4.09 | 200,000,000 | 2,699,400 | 0.330 | 2021-07-27 |
| 253 | 2021-07-28 | 5,680,000 | 267,500 | 2.84 | 200,000,000 | 20,561,600 | 3.620 | 2021-07-26 |
| 254 | 2021-07-27 | 5,412,500 | -10,000 | 2.71 | 200,000,000 | 19,376,750 | 3.580 | 2021-07-23 |
| 255 | 2021-07-26 | 5,422,500 | 17,500 | 2.71 | 200,000,000 | 19,195,650 | 3.540 | 2021-07-22 |
| 256 | 2021-07-23 | 5,405,000 | 2,777,500 | 2.70 | 200,000,000 | 19,025,600 | 3.520 | 2021-07-21 |
| 257 | 2021-07-22 | 2,627,500 | -25,000 | 1.31 | 200,000,000 | 9,143,700 | 3.480 | 2021-07-20 |
| 258 | 2021-07-21 | 2,652,500 | 327,500 | 1.33 | 200,000,000 | 9,071,550 | 3.420 | 2021-07-19 |
| 259 | 2021-07-20 | 2,325,000 | -165,000 | 1.16 | 200,000,000 | 7,858,500 | 3.380 | 2021-07-16 |
| 260 | 2021-07-19 | 2,490,000 | -172,500 | 1.25 | 200,000,000 | 8,192,100 | 3.290 | 2021-07-15 |
| 261 | 2021-07-16 | 2,662,500 | -187,500 | 1.33 | 200,000,000 | 8,786,250 | 3.300 | 2021-07-14 |
| 262 | 2021-07-15 | 2,850,000 | 10,000 | 1.43 | 200,000,000 | 8,550,000 | 3.000 | 2021-07-13 |
| 263 | 2021-07-13 | 2,840,000 | -37,500 | 1.42 | 200,000,000 | 7,611,200 | 2.680 | 2021-07-09 |
| 264 | 2021-07-12 | 2,877,500 | -310,000 | 1.44 | 200,000,000 | 6,589,475 | 2.290 | 2021-07-08 |
| 265 | 2021-07-09 | 3,187,500 | -167,500 | 1.59 | 200,000,000 | 7,522,500 | 2.360 | 2021-07-07 |
| 266 | 2021-07-08 | 3,355,000 | -105,000 | 1.68 | 200,000,000 | 6,944,850 | 2.070 | 2021-07-06 |
| 267 | 2021-07-07 | 3,460,000 | -185,000 | 1.73 | 200,000,000 | 7,335,200 | 2.120 | 2021-07-05 |
| 268 | 2021-07-06 | 3,645,000 | -155,000 | 1.82 | 200,000,000 | 8,019,000 | 2.200 | 2021-07-02 |
| 269 | 2021-07-05 | 3,800,000 | -140,000 | 1.90 | 200,000,000 | 8,968,000 | 2.360 | 2021-06-30 |
| 270 | 2021-07-02 | 3,940,000 | -230,000 | 1.97 | 200,000,000 | 9,140,800 | 2.320 | 2021-06-29 |
| 271 | 2021-06-30 | 4,170,000 | 5,000 | 2.09 | 200,000,000 | 8,506,800 | 2.040 | 2021-06-28 |
| 272 | 2021-06-29 | 4,165,000 | -187,500 | 2.08 | 200,000,000 | 8,663,200 | 2.080 | 2021-06-25 |
| 273 | 2021-06-28 | 4,352,500 | -45,000 | 2.18 | 200,000,000 | 8,879,100 | 2.040 | 2021-06-24 |
| 274 | 2021-06-25 | 4,397,500 | -432,500 | 2.20 | 200,000,000 | 9,674,500 | 2.200 | 2021-06-23 |
| 275 | 2021-06-24 | 4,830,000 | -42,500 | 2.42 | 200,000,000 | 8,983,800 | 1.860 | 2021-06-22 |
| 276 | 2021-06-23 | 4,872,500 | -40,000 | 2.44 | 200,000,000 | 10,329,700 | 2.120 | 2021-06-21 |
| 277 | 2021-06-22 | 4,912,500 | -42,500 | 2.46 | 200,000,000 | 11,200,500 | 2.280 | 2021-06-18 |
| 278 | 2021-06-21 | 4,955,000 | -132,500 | 2.48 | 200,000,000 | 10,901,000 | 2.200 | 2021-06-17 |
| 279 | 2021-06-18 | 5,087,500 | 75,000 | 2.54 | 200,000,000 | 11,599,500 | 2.280 | 2021-06-16 |
| 280 | 2021-06-17 | 5,012,500 | -275,000 | 2.51 | 200,000,000 | 10,626,500 | 2.120 | 2021-06-15 |
| 281 | 2021-06-16 | 5,287,500 | -52,500 | 2.64 | 200,000,000 | 9,729,000 | 1.840 | 2021-06-11 |
| 282 | 2021-06-15 | 5,340,000 | -52,500 | 2.67 | 200,000,000 | 8,971,200 | 1.680 | 2021-06-10 |
| 283 | 2021-06-11 | 5,392,500 | -300,000 | 2.70 | 200,000,000 | 8,304,450 | 1.540 | 2021-06-09 |
| 284 | 2021-06-10 | 5,692,500 | -45,000 | 2.85 | 200,000,000 | 8,880,300 | 1.560 | 2021-06-08 |
| 285 | 2021-06-09 | 5,737,500 | -62,500 | 2.87 | 200,000,000 | 8,262,000 | 1.440 | 2021-06-07 |
| 286 | 2021-06-08 | 5,800,000 | 17,500 | 2.90 | 200,000,000 | 7,308,000 | 1.260 | 2021-06-04 |
| 287 | 2021-06-04 | 5,782,500 | -212,500 | 2.89 | 200,000,000 | 8,558,100 | 1.480 | 2021-06-02 |
| 288 | 2021-06-03 | 5,995,000 | -775,000 | 3.00 | 200,000,000 | 8,273,100 | 1.380 | 2021-06-01 |
| 289 | 2021-06-02 | 6,770,000 | -50,000 | 3.39 | 200,000,000 | 7,717,800 | 1.140 | 2021-05-31 |
| 290 | 2021-06-01 | 6,820,000 | -37,500 | 3.41 | 200,000,000 | 7,638,400 | 1.120 | 2021-05-28 |
| 291 | 2021-05-31 | 6,857,500 | -272,500 | 3.43 | 200,000,000 | 7,954,700 | 1.160 | 2021-05-27 |
| 292 | 2021-05-28 | 7,130,000 | -35,000 | 3.57 | 200,000,000 | 7,700,400 | 1.080 | 2021-05-26 |
| 293 | 2021-05-25 | 7,165,000 | -5,000 | 3.58 | 200,000,000 | 7,308,300 | 1.020 | 2021-05-21 |
| 294 | 2021-05-20 | 7,170,000 | -62,500 | 3.59 | 200,000,000 | 6,596,400 | 0.920 | 2021-05-17 |
| 295 | 2021-05-18 | 7,232,500 | 7,500 | 3.62 | 200,000,000 | 6,306,740 | 0.872 | 2021-05-14 |
| 296 | 2021-05-17 | 7,225,000 | -45,000 | 3.61 | 200,000,000 | 6,069,000 | 0.840 | 2021-05-13 |
| 297 | 2021-05-14 | 7,270,000 | 50,000 | 3.64 | 200,000,000 | 5,932,320 | 0.816 | 2021-05-12 |
| 298 | 2021-05-13 | 7,220,000 | 5,000 | 3.61 | 200,000,000 | 6,035,920 | 0.836 | 2021-05-11 |
| 299 | 2021-05-10 | 7,215,000 | -90,000 | 3.61 | 200,000,000 | 7,070,700 | 0.980 | 2021-05-06 |
| 300 | 2021-05-07 | 7,305,000 | 17,500 | 3.65 | 200,000,000 | 6,983,580 | 0.956 | 2021-05-05 |
| 301 | 2021-05-06 | 7,287,500 | -27,500 | 3.64 | 200,000,000 | 5,451,050 | 0.748 | 2021-05-04 |
| 302 | 2021-05-05 | 7,315,000 | -100,000 | 3.66 | 200,000,000 | 5,442,360 | 0.744 | 2021-05-03 |
| 303 | 2021-05-04 | 7,415,000 | 55,000 | 3.71 | 200,000,000 | 5,635,400 | 0.760 | 2021-04-30 |
| 304 | 2021-04-30 | 7,360,000 | 25,000 | 3.68 | 200,000,000 | 6,682,880 | 0.908 | 2021-04-28 |
| 305 | 2021-04-29 | 7,335,000 | -22,500 | 3.67 | 200,000,000 | 7,158,960 | 0.976 | 2021-04-27 |
| 306 | 2021-04-28 | 7,357,500 | -2,500 | 3.68 | 200,000,000 | 8,240,400 | 1.120 | 2021-04-26 |
| 307 | 2021-04-27 | 7,360,000 | -97,500 | 3.68 | 200,000,000 | 8,243,200 | 1.120 | 2021-04-23 |
| 308 | 2021-04-23 | 7,457,500 | -35,000 | 3.73 | 200,000,000 | 8,949,000 | 1.200 | 2021-04-21 |
| 309 | 2021-04-22 | 7,492,500 | -5,000 | 3.75 | 200,000,000 | 8,541,450 | 1.140 | 2021-04-20 |
| 310 | 2021-04-21 | 7,497,500 | -10,000 | 3.75 | 200,000,000 | 7,287,570 | 0.972 | 2021-04-19 |
| 311 | 2021-04-19 | 7,507,500 | 50,000 | 3.75 | 200,000,000 | 6,306,300 | 0.840 | 2021-04-15 |
| 312 | 2021-04-15 | 7,457,500 | 17,500 | 3.73 | 200,000,000 | 6,264,300 | 0.840 | 2021-04-13 |
| 313 | 2021-04-09 | 7,440,000 | 2,500 | 3.72 | 200,000,000 | 6,100,800 | 0.820 | 2021-04-07 |
| 314 | 2021-04-08 | 7,437,500 | -22,500 | 3.72 | 200,000,000 | 5,801,250 | 0.780 | 2021-04-01 |
| 315 | 2021-04-07 | 7,460,000 | -15,000 | 3.73 | 200,000,000 | 6,654,320 | 0.892 | 2021-03-31 |
| 316 | 2021-04-01 | 7,475,000 | -2,500 | 3.74 | 200,000,000 | 6,578,000 | 0.880 | 2021-03-30 |
| 317 | 2021-03-31 | 7,477,500 | 60,000 | 3.74 | 200,000,000 | 6,939,120 | 0.928 | 2021-03-29 |
| 318 | 2021-03-29 | 7,417,500 | -7,500 | 3.71 | 200,000,000 | 6,527,400 | 0.880 | 2021-03-25 |
| 319 | 2021-03-26 | 7,425,000 | -195,000 | 3.71 | 200,000,000 | 6,355,800 | 0.856 | 2021-03-24 |
| 320 | 2021-03-25 | 7,620,000 | -817,500 | 3.81 | 200,000,000 | 7,498,080 | 0.984 | 2021-03-23 |
| 321 | 2021-03-24 | 8,437,500 | -87,500 | 4.22 | 200,000,000 | 6,581,250 | 0.780 | 2021-03-22 |
| 322 | 2021-03-23 | 8,525,000 | -10,000 | 4.26 | 200,000,000 | 5,251,400 | 0.616 | 2021-03-19 |
| 323 | 2021-03-22 | 8,535,000 | -2,500 | 4.27 | 200,000,000 | 5,086,860 | 0.596 | 2021-03-18 |
| 324 | 2021-03-18 | 8,537,500 | -7,500 | 4.27 | 200,000,000 | 4,951,750 | 0.580 | 2021-03-16 |
| 325 | 2021-03-17 | 8,545,000 | -55,000 | 4.27 | 200,000,000 | 5,297,900 | 0.620 | 2021-03-15 |
| 326 | 2021-03-15 | 8,600,000 | -47,500 | 4.30 | 200,000,000 | 4,128,000 | 0.480 | 2021-03-11 |
| 327 | 2021-03-11 | 8,647,500 | -77,500 | 4.32 | 200,000,000 | 4,254,570 | 0.492 | 2021-03-09 |
| 328 | 2021-03-10 | 8,725,000 | -57,500 | 4.36 | 200,000,000 | 4,467,200 | 0.512 | 2021-03-08 |
| 329 | 2021-03-05 | 8,782,500 | 10,000 | 4.39 | 200,000,000 | 3,899,430 | 0.444 | 2021-03-03 |
| 330 | 2021-03-04 | 8,772,500 | -102,500 | 4.39 | 200,000,000 | 4,105,530 | 0.468 | 2021-03-02 |
| 331 | 2021-03-03 | 8,875,000 | -172,500 | 4.44 | 200,000,000 | 4,508,500 | 0.508 | 2021-03-01 |
| 332 | 2021-03-01 | 9,047,500 | -50,000 | 4.52 | 200,000,000 | 3,076,150 | 0.340 | 2021-02-25 |
| 333 | 2021-02-22 | 9,097,500 | -92,500 | 4.55 | 200,000,000 | 3,056,760 | 0.336 | 2021-02-18 |
| 334 | 2021-02-19 | 9,190,000 | 110,000 | 4.60 | 200,000,000 | 3,014,320 | 0.328 | 2021-02-17 |
| 335 | 2021-02-18 | 9,080,000 | -50,000 | 4.54 | 200,000,000 | 3,196,160 | 0.352 | 2021-02-16 |
| 336 | 2021-02-17 | 9,130,000 | 110,000 | 4.57 | 200,000,000 | 3,140,720 | 0.344 | 2021-02-10 |
| 337 | 2021-02-16 | 9,020,000 | 542,500 | 4.51 | 200,000,000 | 3,102,880 | 0.344 | 2021-02-09 |
| 338 | 2021-02-10 | 8,477,500 | 780,000 | 4.24 | 200,000,000 | 2,678,890 | 0.316 | 2021-02-08 |
| 339 | 2021-02-09 | 7,697,500 | 645,000 | 3.85 | 200,000,000 | 2,370,830 | 0.308 | 2021-02-05 |
| 340 | 2021-02-08 | 7,052,500 | -417,500 | 3.53 | 200,000,000 | 2,087,540 | 0.296 | 2021-02-04 |
| 341 | 2021-02-05 | 7,470,000 | -152,500 | 3.74 | 200,000,000 | 2,270,880 | 0.304 | 2021-02-03 |
| 342 | 2021-02-04 | 7,622,500 | 580,000 | 3.81 | 200,000,000 | 2,347,730 | 0.308 | 2021-02-02 |
| 343 | 2021-02-02 | 7,042,500 | 120,000 | 3.52 | 200,000,000 | 4,479,030 | 0.636 | 2021-01-29 |
| 344 | 2021-02-01 | 6,922,500 | -187,500 | 3.46 | 200,000,000 | 2,298,270 | 0.332 | 2021-01-28 |
| 345 | 2021-01-28 | 7,110,000 | 25,000 | 3.56 | 200,000,000 | 1,905,480 | 0.268 | 2021-01-26 |
| 346 | 2021-01-25 | 7,085,000 | 105,000 | 3.54 | 200,000,000 | 1,870,440 | 0.264 | 2021-01-21 |
| 347 | 2021-01-21 | 6,980,000 | -112,500 | 3.49 | 200,000,000 | 2,038,160 | 0.292 | 2021-01-19 |
| 348 | 2021-01-19 | 7,092,500 | -2,500 | 3.55 | 200,000,000 | 1,929,160 | 0.272 | 2021-01-15 |
| 349 | 2021-01-11 | 7,095,000 | -2,500 | 3.55 | 200,000,000 | 1,844,700 | 0.260 | 2021-01-07 |
| 350 | 2021-01-05 | 7,097,500 | 50,000 | 3.55 | 200,000,000 | 1,731,790 | 0.244 | 2020-12-30 |
| 351 | 2020-12-18 | 7,047,500 | 30,000 | 3.52 | 200,000,000 | 1,635,020 | 0.232 | 2020-12-16 |
| 352 | 2020-12-17 | 7,017,500 | 75,000 | 3.51 | 200,000,000 | 1,628,060 | 0.232 | 2020-12-15 |
| 353 | 2020-12-16 | 6,942,500 | -2,500 | 3.47 | 200,000,000 | 1,693,970 | 0.244 | 2020-12-14 |
| 354 | 2020-12-15 | 6,945,000 | 125,000 | 3.47 | 200,000,000 | 1,944,600 | 0.280 | 2020-12-11 |
| 355 | 2020-12-09 | 6,820,000 | -85,000 | 3.41 | 200,000,000 | 1,909,600 | 0.280 | 2020-12-07 |
| 356 | 2020-12-08 | 6,905,000 | -25,000 | 3.45 | 200,000,000 | 1,988,640 | 0.288 | 2020-12-04 |
| 357 | 2020-12-07 | 6,930,000 | 75,000 | 3.47 | 200,000,000 | 2,079,000 | 0.300 | 2020-12-03 |
| 358 | 2020-12-03 | 6,855,000 | -20,000 | 3.43 | 200,000,000 | 2,029,080 | 0.296 | 2020-12-01 |
| 359 | 2020-11-09 | 6,875,000 | 25,000 | 3.44 | 200,000,000 | 2,117,500 | 0.308 | 2020-11-05 |
| 360 | 2020-11-06 | 6,850,000 | -25,000 | 3.43 | 200,000,000 | 2,274,200 | 0.332 | 2020-11-04 |
| 361 | 2020-11-05 | 6,875,000 | -25,000 | 3.44 | 200,000,000 | 2,310,000 | 0.336 | 2020-11-03 |
| 362 | 2020-11-02 | 6,900,000 | -17,500 | 3.45 | 200,000,000 | 2,180,400 | 0.316 | 2020-10-29 |
| 363 | 2020-10-23 | 6,917,500 | 75,000 | 3.46 | 200,000,000 | 2,158,260 | 0.312 | 2020-10-21 |
| 364 | 2020-10-22 | 6,842,500 | -25,000 | 3.42 | 200,000,000 | 2,134,860 | 0.312 | 2020-10-20 |
| 365 | 2020-10-19 | 6,867,500 | -15,000 | 3.43 | 200,000,000 | 2,197,600 | 0.320 | 2020-10-15 |
| 366 | 2020-10-15 | 6,882,500 | -2,500 | 3.44 | 200,000,000 | 2,229,930 | 0.324 | 2020-10-12 |
| 367 | 2020-10-14 | 6,885,000 | -5,000 | 3.44 | 200,000,000 | 2,175,660 | 0.316 | 2020-10-09 |
| 368 | 2020-10-09 | 6,890,000 | -100,000 | 3.45 | 200,000,000 | 2,039,440 | 0.296 | 2020-10-07 |
| 369 | 2020-10-05 | 6,990,000 | -22,500 | 3.50 | 200,000,000 | 2,041,080 | 0.292 | 2020-09-29 |
| 370 | 2020-09-28 | 7,012,500 | 42,500 | 3.51 | 200,000,000 | 1,963,500 | 0.280 | 2020-09-24 |
| 371 | 2020-09-22 | 6,970,000 | -45,000 | 3.49 | 200,000,000 | 2,146,760 | 0.308 | 2020-09-18 |
| 372 | 2020-09-18 | 7,015,000 | 37,500 | 3.51 | 200,000,000 | 2,104,500 | 0.300 | 2020-09-16 |
| 373 | 2020-09-17 | 6,977,500 | -5,000 | 3.49 | 200,000,000 | 2,093,250 | 0.300 | 2020-09-15 |
| 374 | 2020-08-17 | 6,982,500 | -25,000 | 3.49 | 200,000,000 | 1,675,800 | 0.240 | 2020-08-13 |
| 375 | 2020-08-14 | 7,007,500 | 42,500 | 3.50 | 200,000,000 | 1,765,890 | 0.252 | 2020-08-12 |
| 376 | 2020-08-12 | 6,965,000 | -20,000 | 3.48 | 200,000,000 | 1,810,900 | 0.260 | 2020-08-10 |
| 377 | 2020-08-10 | 6,985,000 | 2,500 | 3.49 | 200,000,000 | 1,480,820 | 0.212 | 2020-08-06 |
| 378 | 2020-07-28 | 6,982,500 | 25,000 | 3.49 | 200,000,000 | 1,564,080 | 0.224 | 2020-07-24 |
| 379 | 2020-07-09 | 6,957,500 | 55,000 | 3.48 | 200,000,000 | 1,892,440 | 0.272 | 2020-07-07 |
| 380 | 2020-07-06 | 6,902,500 | -12,500 | 3.45 | 200,000,000 | 1,656,600 | 0.240 | 2020-07-02 |
| 381 | 2020-06-19 | 6,915,000 | 137,500 | 3.46 | 200,000,000 | 1,521,300 | 0.220 | 2020-06-17 |
| 382 | 2020-06-18 | 6,777,500 | 12,500 | 3.39 | 200,000,000 | 1,436,830 | 0.212 | 2020-06-16 |
| 383 | 2020-06-11 | 6,765,000 | 32,500 | 3.38 | 200,000,000 | 1,785,960 | 0.264 | 2020-06-09 |
| 384 | 2020-06-10 | 6,732,500 | 15,000 | 3.37 | 200,000,000 | 1,885,100 | 0.280 | 2020-06-08 |
| 385 | 2020-05-26 | 6,717,500 | 50,000 | 3.36 | 200,000,000 | 1,746,550 | 0.260 | 2020-05-22 |
| 386 | 2020-05-25 | 6,667,500 | -55,000 | 3.33 | 200,000,000 | 2,000,250 | 0.300 | 2020-05-21 |
| 387 | 2020-05-20 | 6,722,500 | -25,000 | 3.36 | 200,000,000 | 2,151,200 | 0.320 | 2020-05-18 |
| 388 | 2020-05-14 | 6,747,500 | 10,000 | 3.37 | 200,000,000 | 2,159,200 | 0.320 | 2020-05-12 |
| 389 | 2020-05-11 | 6,737,500 | -75,000 | 3.37 | 200,000,000 | 2,344,650 | 0.348 | 2020-05-07 |
| 390 | 2020-04-28 | 6,812,500 | -12,500 | 3.41 | 200,000,000 | 2,943,000 | 0.432 | 2020-04-24 |
| 391 | 2020-04-22 | 6,825,000 | -2,500 | 3.41 | 200,000,000 | 2,948,400 | 0.432 | 2020-04-20 |
| 392 | 2020-04-17 | 6,827,500 | -10,000 | 3.41 | 200,000,000 | 2,812,930 | 0.412 | 2020-04-15 |
| 393 | 2020-03-16 | 6,837,500 | 15,000 | 3.42 | 200,000,000 | 2,789,700 | 0.408 | 2020-03-12 |
| 394 | 2020-03-13 | 6,822,500 | -12,500 | 3.41 | 200,000,000 | 2,920,030 | 0.428 | 2020-03-11 |
| 395 | 2020-03-10 | 6,835,000 | -25,000 | 3.42 | 200,000,000 | 3,034,740 | 0.444 | 2020-03-06 |
| 396 | 2020-03-09 | 6,860,000 | 37,500 | 3.43 | 200,000,000 | 3,018,400 | 0.440 | 2020-03-05 |
| 397 | 2020-03-06 | 6,822,500 | -2,500 | 3.41 | 200,000,000 | 3,056,480 | 0.448 | 2020-03-04 |
| 398 | 2020-03-02 | 6,825,000 | 32,500 | 3.41 | 200,000,000 | 3,385,200 | 0.496 | 2020-02-27 |
| 399 | 2020-02-28 | 6,792,500 | 155,000 | 3.40 | 200,000,000 | 3,341,910 | 0.492 | 2020-02-26 |
| 400 | 2020-02-26 | 6,637,500 | 22,500 | 3.32 | 200,000,000 | 3,610,800 | 0.544 | 2020-02-24 |
| 401 | 2020-02-25 | 6,615,000 | 75,000 | 3.31 | 200,000,000 | 3,545,640 | 0.536 | 2020-02-21 |
| 402 | 2020-02-18 | 6,540,000 | -25,000 | 3.27 | 200,000,000 | 2,903,760 | 0.444 | 2020-02-14 |
| 403 | 2020-02-13 | 6,565,000 | 10,000 | 3.28 | 200,000,000 | 3,151,200 | 0.480 | 2020-02-11 |
| 404 | 2020-02-05 | 6,555,000 | 45,000 | 3.28 | 200,000,000 | 2,936,640 | 0.448 | 2020-02-03 |
| 405 | 2020-02-04 | 6,510,000 | -2,500 | 3.26 | 200,000,000 | 2,864,400 | 0.440 | 2020-01-31 |
| 406 | 2020-02-03 | 6,512,500 | -12,500 | 3.26 | 200,000,000 | 2,813,400 | 0.432 | 2020-01-30 |
| 407 | 2020-01-30 | 6,525,000 | -50,000 | 3.26 | 200,000,000 | 3,132,000 | 0.480 | 2020-01-23 |
| 408 | 2020-01-16 | 6,575,000 | 50,000 | 3.29 | 200,000,000 | 3,208,600 | 0.488 | 2020-01-14 |
| 409 | 2020-01-15 | 6,525,000 | -7,500 | 3.26 | 200,000,000 | 3,288,600 | 0.504 | 2020-01-13 |
| 410 | 2020-01-14 | 6,532,500 | -25,000 | 3.27 | 200,000,000 | 3,344,640 | 0.512 | 2020-01-10 |
| 411 | 2020-01-13 | 6,557,500 | -5,000 | 3.28 | 200,000,000 | 3,304,980 | 0.504 | 2020-01-09 |
| 412 | 2020-01-06 | 6,562,500 | -125,000 | 3.28 | 200,000,000 | 3,281,250 | 0.500 | 2020-01-02 |
| 413 | 2019-12-20 | 6,687,500 | 12,500 | 3.34 | 200,000,000 | 3,424,000 | 0.512 | 2019-12-18 |
| 414 | 2019-12-19 | 6,675,000 | -52,500 | 3.34 | 200,000,000 | 3,337,500 | 0.500 | 2019-12-17 |
| 415 | 2019-11-29 | 6,727,500 | 22,500 | 3.36 | 200,000,000 | 3,632,850 | 0.540 | 2019-11-27 |
| 416 | 2019-11-28 | 6,705,000 | 52,500 | 3.35 | 200,000,000 | 3,701,160 | 0.552 | 2019-11-26 |
| 417 | 2019-11-27 | 6,652,500 | 10,000 | 3.33 | 200,000,000 | 3,672,180 | 0.552 | 2019-11-25 |
| 418 | 2019-11-26 | 6,642,500 | -50,000 | 3.32 | 200,000,000 | 3,560,380 | 0.536 | 2019-11-22 |
| 419 | 2019-11-25 | 6,692,500 | 27,500 | 3.35 | 200,000,000 | 3,908,420 | 0.584 | 2019-11-21 |
| 420 | 2019-11-22 | 6,665,000 | -12,500 | 3.33 | 200,000,000 | 4,345,580 | 0.652 | 2019-11-20 |
| 421 | 2019-11-21 | 6,677,500 | 207,500 | 3.34 | 200,000,000 | 4,834,510 | 0.724 | 2019-11-19 |
| 422 | 2019-11-19 | 6,470,000 | 5,000 | 3.24 | 200,000,000 | 3,778,480 | 0.584 | 2019-11-15 |
| 423 | 2019-11-18 | 6,465,000 | -2,500 | 3.23 | 200,000,000 | 4,163,460 | 0.644 | 2019-11-14 |
| 424 | 2019-11-15 | 6,467,500 | -47,500 | 3.23 | 200,000,000 | 4,320,290 | 0.668 | 2019-11-13 |
| 425 | 2019-11-14 | 6,515,000 | 17,500 | 3.26 | 200,000,000 | 4,299,900 | 0.660 | 2019-11-12 |
| 426 | 2019-11-13 | 6,497,500 | 10,000 | 3.25 | 200,000,000 | 3,456,670 | 0.532 | 2019-11-11 |
| 427 | 2019-11-12 | 6,487,500 | -10,000 | 3.24 | 200,000,000 | 3,710,850 | 0.572 | 2019-11-08 |
| 428 | 2019-10-24 | 6,497,500 | -12,500 | 3.25 | 200,000,000 | 3,404,690 | 0.524 | 2019-10-22 |
| 429 | 2019-10-16 | 6,510,000 | -25,000 | 3.26 | 200,000,000 | 3,541,440 | 0.544 | 2019-10-14 |
| 430 | 2019-10-11 | 6,535,000 | -45,000 | 3.27 | 200,000,000 | 3,267,500 | 0.500 | 2019-10-09 |
| 431 | 2019-10-09 | 6,580,000 | -25,000 | 3.29 | 200,000,000 | 3,316,320 | 0.504 | 2019-10-04 |
| 432 | 2019-10-04 | 6,605,000 | -12,500 | 3.30 | 200,000,000 | 3,302,500 | 0.500 | 2019-10-02 |
| 433 | 2019-10-03 | 6,617,500 | -90,000 | 3.31 | 200,000,000 | 3,494,040 | 0.528 | 2019-09-30 |
| 434 | 2019-10-02 | 6,707,500 | -25,000 | 3.35 | 200,000,000 | 3,595,220 | 0.536 | 2019-09-27 |
| 435 | 2019-09-27 | 6,732,500 | 65,000 | 3.37 | 200,000,000 | 3,608,620 | 0.536 | 2019-09-25 |
| 436 | 2019-09-26 | 6,667,500 | 87,500 | 3.33 | 200,000,000 | 4,480,560 | 0.672 | 2019-09-24 |
| 437 | 2019-09-16 | 6,580,000 | -50,000 | 3.29 | 200,000,000 | 3,184,720 | 0.484 | 2019-09-12 |
| 438 | 2019-09-13 | 6,630,000 | 12,500 | 3.32 | 200,000,000 | 3,129,360 | 0.472 | 2019-09-11 |
| 439 | 2019-09-12 | 6,617,500 | -25,000 | 3.31 | 200,000,000 | 3,123,460 | 0.472 | 2019-09-10 |
| 440 | 2019-09-09 | 6,642,500 | -17,500 | 3.32 | 200,000,000 | 3,400,960 | 0.512 | 2019-09-05 |
| 441 | 2019-09-05 | 6,660,000 | -25,000 | 3.33 | 200,000,000 | 3,303,360 | 0.496 | 2019-09-03 |
| 442 | 2019-09-04 | 6,685,000 | -237,500 | 3.34 | 200,000,000 | 3,342,500 | 0.500 | 2019-09-02 |
| 443 | 2019-08-23 | 6,922,500 | -7,500 | 3.46 | 200,000,000 | 3,405,870 | 0.492 | 2019-08-21 |
| 444 | 2019-08-19 | 6,930,000 | 32,500 | 3.47 | 200,000,000 | 3,686,760 | 0.532 | 2019-08-15 |
| 445 | 2019-08-15 | 6,897,500 | -10,000 | 3.45 | 200,000,000 | 3,448,750 | 0.500 | 2019-08-13 |
| 446 | 2019-08-14 | 6,907,500 | 27,500 | 3.45 | 200,000,000 | 3,149,820 | 0.456 | 2019-08-12 |
| 447 | 2019-08-12 | 6,880,000 | -5,000 | 3.44 | 200,000,000 | 3,660,160 | 0.532 | 2019-08-08 |
| 448 | 2019-08-08 | 6,885,000 | -25,000 | 3.44 | 200,000,000 | 3,497,580 | 0.508 | 2019-08-06 |
| 449 | 2019-08-07 | 6,910,000 | -25,000 | 3.46 | 200,000,000 | 3,731,400 | 0.540 | 2019-08-05 |
| 450 | 2019-08-06 | 6,935,000 | 25,000 | 3.47 | 200,000,000 | 4,077,780 | 0.588 | 2019-08-02 |
| 451 | 2019-07-31 | 6,910,000 | -25,000 | 3.46 | 200,000,000 | 4,228,920 | 0.612 | 2019-07-29 |
| 452 | 2019-07-29 | 6,935,000 | 5,000 | 3.47 | 200,000,000 | 4,271,960 | 0.616 | 2019-07-25 |
| 453 | 2019-07-25 | 6,930,000 | -12,500 | 3.47 | 200,000,000 | 4,435,200 | 0.640 | 2019-07-23 |
| 454 | 2019-07-24 | 6,942,500 | 12,500 | 3.47 | 200,000,000 | 4,332,120 | 0.624 | 2019-07-22 |
| 455 | 2019-07-23 | 6,930,000 | 17,500 | 3.47 | 200,000,000 | 4,213,440 | 0.608 | 2019-07-19 |
| 456 | 2019-07-22 | 6,912,500 | 100,000 | 3.46 | 200,000,000 | 4,230,450 | 0.612 | 2019-07-18 |
| 457 | 2019-07-19 | 6,812,500 | -5,000 | 3.41 | 200,000,000 | 4,305,500 | 0.632 | 2019-07-17 |
| 458 | 2019-07-18 | 6,817,500 | 17,500 | 3.41 | 200,000,000 | 4,145,040 | 0.608 | 2019-07-16 |
| 459 | 2019-07-17 | 6,800,000 | -20,000 | 3.40 | 200,000,000 | 4,379,200 | 0.644 | 2019-07-15 |
| 460 | 2019-07-16 | 6,820,000 | -2,500 | 3.41 | 200,000,000 | 4,255,680 | 0.624 | 2019-07-12 |
| 461 | 2019-07-12 | 6,822,500 | -35,000 | 3.41 | 200,000,000 | 4,257,240 | 0.624 | 2019-07-10 |
| 462 | 2019-07-10 | 6,857,500 | -475,000 | 3.43 | 200,000,000 | 4,498,520 | 0.656 | 2019-07-08 |
| 463 | 2019-07-09 | 7,332,500 | -175,000 | 3.67 | 200,000,000 | 5,044,760 | 0.688 | 2019-07-05 |
| 464 | 2019-07-08 | 7,507,500 | -12,500 | 3.75 | 200,000,000 | 5,285,280 | 0.704 | 2019-07-04 |
| 465 | 2019-07-05 | 7,520,000 | -40,000 | 3.76 | 200,000,000 | 5,414,400 | 0.720 | 2019-07-03 |
| 466 | 2019-07-03 | 7,560,000 | 5,000 | 3.78 | 200,000,000 | 5,594,400 | 0.740 | 2019-06-28 |
| 467 | 2019-07-02 | 7,555,000 | -50,000 | 3.78 | 200,000,000 | 5,651,140 | 0.748 | 2019-06-27 |
| 468 | 2019-06-24 | 7,605,000 | 75,000 | 3.80 | 200,000,000 | 5,201,820 | 0.684 | 2019-06-20 |
| 469 | 2019-06-21 | 7,530,000 | 85,000 | 3.77 | 200,000,000 | 5,361,360 | 0.712 | 2019-06-19 |
| 470 | 2019-06-20 | 7,445,000 | 15,000 | 3.72 | 200,000,000 | 5,241,280 | 0.704 | 2019-06-18 |
| 471 | 2019-06-19 | 7,430,000 | -7,500 | 3.72 | 200,000,000 | 5,201,000 | 0.700 | 2019-06-17 |
| 472 | 2019-06-18 | 7,437,500 | -20,000 | 3.72 | 200,000,000 | 5,236,000 | 0.704 | 2019-06-14 |
| 473 | 2019-06-17 | 7,457,500 | -2,500 | 3.73 | 200,000,000 | 5,458,890 | 0.732 | 2019-06-13 |
| 474 | 2019-06-13 | 7,460,000 | -12,500 | 3.73 | 200,000,000 | 5,550,240 | 0.744 | 2019-06-11 |
| 475 | 2019-06-11 | 7,472,500 | 20,000 | 3.74 | 200,000,000 | 5,469,870 | 0.732 | 2019-06-06 |
| 476 | 2019-06-06 | 7,452,500 | -10,000 | 3.73 | 200,000,000 | 5,723,520 | 0.768 | 2019-06-04 |
| 477 | 2019-06-05 | 7,462,500 | 60,000 | 3.73 | 200,000,000 | 5,790,900 | 0.776 | 2019-06-03 |
| 478 | 2019-06-04 | 7,402,500 | -12,500 | 3.70 | 200,000,000 | 5,329,800 | 0.720 | 2019-05-31 |
| 479 | 2019-06-03 | 7,415,000 | -7,500 | 3.71 | 200,000,000 | 5,071,860 | 0.684 | 2019-05-30 |
| 480 | 2019-05-30 | 7,422,500 | 7,500 | 3.71 | 200,000,000 | 5,166,060 | 0.696 | 2019-05-28 |
| 481 | 2019-05-27 | 7,415,000 | 27,500 | 3.71 | 200,000,000 | 5,338,800 | 0.720 | 2019-05-23 |
| 482 | 2019-05-24 | 7,387,500 | 12,500 | 3.69 | 200,000,000 | 5,348,550 | 0.724 | 2019-05-22 |
| 483 | 2019-05-22 | 7,375,000 | 27,500 | 3.69 | 200,000,000 | 5,398,500 | 0.732 | 2019-05-20 |
| 484 | 2019-05-21 | 7,347,500 | -17,500 | 3.67 | 200,000,000 | 5,290,200 | 0.720 | 2019-05-17 |
| 485 | 2019-05-14 | 7,365,000 | -47,500 | 3.68 | 200,000,000 | 5,361,720 | 0.728 | 2019-05-09 |
| 486 | 2019-05-08 | 7,412,500 | -50,000 | 3.71 | 200,000,000 | 5,692,800 | 0.768 | 2019-05-06 |
| 487 | 2019-05-06 | 7,462,500 | -7,500 | 3.73 | 200,000,000 | 5,940,150 | 0.796 | 2019-05-02 |
| 488 | 2019-05-03 | 7,470,000 | 5,000 | 3.74 | 200,000,000 | 5,826,600 | 0.780 | 2019-04-30 |
| 489 | 2019-05-02 | 7,465,000 | -25,000 | 3.73 | 200,000,000 | 5,792,840 | 0.776 | 2019-04-29 |
| 490 | 2019-04-30 | 7,490,000 | -12,500 | 3.75 | 200,000,000 | 5,962,040 | 0.796 | 2019-04-26 |
| 491 | 2019-04-29 | 7,502,500 | 30,000 | 3.75 | 200,000,000 | 5,851,950 | 0.780 | 2019-04-25 |
| 492 | 2019-04-26 | 7,472,500 | -55,000 | 3.74 | 200,000,000 | 6,037,780 | 0.808 | 2019-04-24 |
| 493 | 2019-04-25 | 7,527,500 | -10,000 | 3.76 | 200,000,000 | 6,082,220 | 0.808 | 2019-04-23 |
| 494 | 2019-04-18 | 7,537,500 | -20,000 | 3.77 | 200,000,000 | 6,271,200 | 0.832 | 2019-04-16 |
| 495 | 2019-04-17 | 7,557,500 | -100,000 | 3.78 | 200,000,000 | 5,985,540 | 0.792 | 2019-04-15 |
| 496 | 2019-04-16 | 7,657,500 | -15,000 | 3.83 | 200,000,000 | 6,156,630 | 0.804 | 2019-04-12 |
| 497 | 2019-04-15 | 7,672,500 | 20,000 | 3.84 | 200,000,000 | 6,199,380 | 0.808 | 2019-04-11 |
| 498 | 2019-04-10 | 7,652,500 | -57,500 | 3.83 | 200,000,000 | 6,244,440 | 0.816 | 2019-04-08 |
| 499 | 2019-04-08 | 7,710,000 | -80,000 | 3.86 | 200,000,000 | 6,538,080 | 0.848 | 2019-04-03 |
| 500 | 2019-04-04 | 7,790,000 | -115,000 | 3.90 | 200,000,000 | 6,450,120 | 0.828 | 2019-04-02 |
| 501 | 2019-04-02 | 7,905,000 | 37,500 | 3.95 | 200,000,000 | 6,482,100 | 0.820 | 2019-03-29 |
| 502 | 2019-03-29 | 7,867,500 | 57,500 | 3.93 | 200,000,000 | 6,608,700 | 0.840 | 2019-03-27 |
| 503 | 2019-03-27 | 7,810,000 | -85,000 | 3.91 | 200,000,000 | 6,435,440 | 0.824 | 2019-03-25 |
| 504 | 2019-03-26 | 7,895,000 | -35,000 | 3.95 | 200,000,000 | 6,505,480 | 0.824 | 2019-03-22 |
| 505 | 2019-03-25 | 7,930,000 | -37,500 | 3.97 | 200,000,000 | 6,566,040 | 0.828 | 2019-03-21 |
| 506 | 2019-03-21 | 7,967,500 | 25,000 | 3.98 | 200,000,000 | 6,724,570 | 0.844 | 2019-03-19 |
| 507 | 2019-03-20 | 7,942,500 | 77,500 | 3.97 | 200,000,000 | 6,735,240 | 0.848 | 2019-03-18 |
| 508 | 2019-03-19 | 7,865,000 | 37,500 | 3.93 | 200,000,000 | 6,826,820 | 0.868 | 2019-03-15 |
| 509 | 2019-03-18 | 7,827,500 | -17,500 | 3.91 | 200,000,000 | 6,575,100 | 0.840 | 2019-03-14 |
| 510 | 2019-03-15 | 7,845,000 | -10,000 | 3.92 | 200,000,000 | 6,652,560 | 0.848 | 2019-03-13 |
| 511 | 2019-03-14 | 7,855,000 | -52,500 | 3.93 | 200,000,000 | 6,692,460 | 0.852 | 2019-03-12 |
| 512 | 2019-03-13 | 7,907,500 | -25,000 | 3.95 | 200,000,000 | 6,800,450 | 0.860 | 2019-03-11 |
| 513 | 2019-03-12 | 7,932,500 | -60,000 | 3.97 | 200,000,000 | 7,012,330 | 0.884 | 2019-03-08 |
| 514 | 2019-03-11 | 7,992,500 | -7,500 | 4.00 | 200,000,000 | 7,033,400 | 0.880 | 2019-03-07 |
| 515 | 2019-03-07 | 8,000,000 | 60,000 | 4.00 | 200,000,000 | 7,008,000 | 0.876 | 2019-03-05 |
| 516 | 2019-03-06 | 7,940,000 | 35,000 | 3.97 | 200,000,000 | 7,177,760 | 0.904 | 2019-03-04 |
| 517 | 2019-03-05 | 7,905,000 | 80,000 | 3.95 | 200,000,000 | 7,082,880 | 0.896 | 2019-03-01 |
| 518 | 2019-03-04 | 7,825,000 | 40,000 | 3.91 | 200,000,000 | 6,635,600 | 0.848 | 2019-02-28 |
| 519 | 2019-03-01 | 7,785,000 | 37,500 | 3.89 | 200,000,000 | 6,477,120 | 0.832 | 2019-02-27 |
| 520 | 2019-02-28 | 7,747,500 | -37,500 | 3.87 | 200,000,000 | 6,445,920 | 0.832 | 2019-02-26 |
| 521 | 2019-02-27 | 7,785,000 | 62,500 | 3.89 | 200,000,000 | 6,539,400 | 0.840 | 2019-02-25 |
| 522 | 2019-02-26 | 7,722,500 | -2,500 | 3.86 | 200,000,000 | 6,579,570 | 0.852 | 2019-02-22 |
| 523 | 2019-02-25 | 7,725,000 | 42,500 | 3.86 | 200,000,000 | 6,550,800 | 0.848 | 2019-02-21 |
| 524 | 2019-02-22 | 7,682,500 | -7,500 | 3.84 | 200,000,000 | 6,453,300 | 0.840 | 2019-02-20 |
| 525 | 2019-02-21 | 7,690,000 | -122,500 | 3.85 | 200,000,000 | 6,613,400 | 0.860 | 2019-02-19 |
| 526 | 2019-02-20 | 7,812,500 | -12,500 | 3.91 | 200,000,000 | 6,875,000 | 0.880 | 2019-02-18 |
| 527 | 2019-02-18 | 7,825,000 | -52,500 | 3.91 | 200,000,000 | 6,948,600 | 0.888 | 2019-02-14 |
| 528 | 2019-02-14 | 7,877,500 | -25,000 | 3.94 | 200,000,000 | 6,932,200 | 0.880 | 2019-02-12 |
| 529 | 2019-02-13 | 7,902,500 | -52,500 | 3.95 | 200,000,000 | 6,954,200 | 0.880 | 2019-02-11 |
| 530 | 2019-02-12 | 7,955,000 | 25,000 | 3.98 | 200,000,000 | 6,968,580 | 0.876 | 2019-02-08 |
| 531 | 2019-02-08 | 7,930,000 | 50,000 | 3.97 | 200,000,000 | 6,819,800 | 0.860 | 2019-01-31 |
| 532 | 2019-02-01 | 7,880,000 | 45,000 | 3.94 | 200,000,000 | 6,745,280 | 0.856 | 2019-01-30 |
| 533 | 2019-01-31 | 7,835,000 | 5,000 | 3.92 | 200,000,000 | 6,550,060 | 0.836 | 2019-01-29 |
| 534 | 2019-01-30 | 7,830,000 | -92,500 | 3.92 | 200,000,000 | 6,545,880 | 0.836 | 2019-01-28 |
| 535 | 2019-01-29 | 7,922,500 | -60,000 | 3.96 | 200,000,000 | 6,813,350 | 0.860 | 2019-01-25 |
| 536 | 2019-01-28 | 7,982,500 | 165,000 | 3.99 | 200,000,000 | 7,088,460 | 0.888 | 2019-01-24 |
| 537 | 2019-01-25 | 7,817,500 | 20,000 | 3.91 | 200,000,000 | 6,379,080 | 0.816 | 2019-01-23 |
| 538 | 2019-01-24 | 7,797,500 | -5,000 | 3.90 | 200,000,000 | 6,425,140 | 0.824 | 2019-01-22 |
| 539 | 2019-01-23 | 7,802,500 | -17,500 | 3.90 | 200,000,000 | 6,460,470 | 0.828 | 2019-01-21 |
| 540 | 2019-01-22 | 7,820,000 | 65,000 | 3.91 | 200,000,000 | 6,631,360 | 0.848 | 2019-01-18 |
| 541 | 2019-01-21 | 7,755,000 | 32,500 | 3.88 | 200,000,000 | 6,638,280 | 0.856 | 2019-01-17 |
| 542 | 2019-01-18 | 7,722,500 | 52,500 | 3.86 | 200,000,000 | 6,795,800 | 0.880 | 2019-01-16 |
| 543 | 2019-01-17 | 7,670,000 | -25,000 | 3.84 | 200,000,000 | 7,025,720 | 0.916 | 2019-01-15 |
| 544 | 2019-01-16 | 7,695,000 | -32,500 | 3.85 | 200,000,000 | 7,048,620 | 0.916 | 2019-01-14 |
| 545 | 2019-01-15 | 7,727,500 | -52,500 | 3.86 | 200,000,000 | 7,202,030 | 0.932 | 2019-01-11 |
| 546 | 2019-01-14 | 7,780,000 | -32,500 | 3.89 | 200,000,000 | 7,437,680 | 0.956 | 2019-01-10 |
| 547 | 2019-01-11 | 7,812,500 | -77,500 | 3.91 | 200,000,000 | 7,656,250 | 0.980 | 2019-01-09 |
| 548 | 2019-01-10 | 7,890,000 | -282,500 | 3.95 | 200,000,000 | 7,669,080 | 0.972 | 2019-01-08 |
| 549 | 2019-01-09 | 8,172,500 | -20,000 | 4.09 | 200,000,000 | 7,878,290 | 0.964 | 2019-01-07 |
| 550 | 2019-01-08 | 8,192,500 | 117,500 | 4.10 | 200,000,000 | 8,192,500 | 1.000 | 2019-01-04 |
| 551 | 2019-01-07 | 8,075,000 | -357,500 | 4.04 | 200,000,000 | 7,752,000 | 0.960 | 2019-01-03 |
| 552 | 2019-01-04 | 8,432,500 | -102,500 | 4.22 | 200,000,000 | 8,601,150 | 1.020 | 2019-01-02 |
| 553 | 2019-01-03 | 8,535,000 | 385,000 | 4.27 | 200,000,000 | 8,364,300 | 0.980 | 2018-12-28 |
| 554 | 2019-01-02 | 8,150,000 | 77,500 | 4.08 | 200,000,000 | 7,204,600 | 0.884 | 2018-12-27 |
| 555 | 2018-12-28 | 8,072,500 | 62,500 | 4.04 | 200,000,000 | 7,878,760 | 0.976 | 2018-12-21 |
| 556 | 2018-12-27 | 8,010,000 | 22,500 | 4.01 | 200,000,000 | 7,977,960 | 0.996 | 2018-12-20 |
| 557 | 2018-12-21 | 7,987,500 | 5,000 | 3.99 | 200,000,000 | 8,147,250 | 1.020 | 2018-12-19 |
| 558 | 2018-12-20 | 7,982,500 | 540,000 | 3.99 | 200,000,000 | 8,301,800 | 1.040 | 2018-12-18 |
| 559 | 2018-12-19 | 7,442,500 | -352,500 | 3.72 | 200,000,000 | 8,335,600 | 1.120 | 2018-12-17 |
| 560 | 2018-12-18 | 7,795,000 | -15,000 | 3.90 | 200,000,000 | 8,886,300 | 1.140 | 2018-12-14 |
| 561 | 2018-12-17 | 7,810,000 | 57,500 | 3.91 | 200,000,000 | 8,747,200 | 1.120 | 2018-12-13 |
| 562 | 2018-12-14 | 7,752,500 | -112,500 | 3.88 | 200,000,000 | 8,837,850 | 1.140 | 2018-12-12 |
| 563 | 2018-12-13 | 7,865,000 | 20,000 | 3.93 | 200,000,000 | 9,909,900 | 1.260 | 2018-12-11 |
| 564 | 2018-12-12 | 7,845,000 | 20,000 | 3.92 | 200,000,000 | 8,943,300 | 1.140 | 2018-12-10 |
| 565 | 2018-12-11 | 7,825,000 | 315,000 | 3.91 | 200,000,000 | 9,703,000 | 1.240 | 2018-12-07 |
| 566 | 2018-12-10 | 7,510,000 | 577,500 | 3.76 | 200,000,000 | 9,763,000 | 1.300 | 2018-12-06 |
| 567 | 2018-12-07 | 6,932,500 | -112,500 | 3.47 | 200,000,000 | 9,428,200 | 1.360 | 2018-12-05 |
| 568 | 2018-12-06 | 7,045,000 | 240,000 | 3.52 | 200,000,000 | 9,863,000 | 1.400 | 2018-12-04 |
| 569 | 2018-12-05 | 6,805,000 | 5,842,500 | 3.40 | 200,000,000 | 8,846,500 | 1.300 | 2018-12-03 |
| 570 | 2018-12-03 | 962,500 | -2,500 | 0.48 | 200,000,000 | 5,967,500 | 6.200 | 2018-11-29 |
| 571 | 2018-11-30 | 965,000 | 10,000 | 0.48 | 200,000,000 | 5,983,000 | 6.200 | 2018-11-28 |
| 572 | 2018-11-29 | 955,000 | 42,500 | 0.48 | 200,000,000 | 5,806,400 | 6.080 | 2018-11-27 |
| 573 | 2018-11-28 | 912,500 | -202,500 | 0.46 | 200,000,000 | 6,022,500 | 6.600 | 2018-11-26 |
| 574 | 2018-11-27 | 1,115,000 | -282,500 | 0.56 | 200,000,000 | 7,537,400 | 6.760 | 2018-11-23 |
| 575 | 2018-11-26 | 1,397,500 | -50,000 | 0.70 | 200,000,000 | 8,049,600 | 5.760 | 2018-11-22 |
| 576 | 2018-11-23 | 1,447,500 | 17,500 | 0.72 | 200,000,000 | 6,484,800 | 4.480 | 2018-11-21 |
| 577 | 2018-11-22 | 1,430,000 | 40,000 | 0.72 | 200,000,000 | 6,864,000 | 4.800 | 2018-11-20 |
| 578 | 2018-11-21 | 1,390,000 | 55,000 | 0.70 | 200,000,000 | 6,227,200 | 4.480 | 2018-11-19 |
| 579 | 2018-11-20 | 1,335,000 | 160,000 | 0.67 | 200,000,000 | 5,713,800 | 4.280 | 2018-11-16 |
| 580 | 2018-11-19 | 1,175,000 | -80,000 | 0.59 | 200,000,000 | 3,854,000 | 3.280 | 2018-11-15 |
| 581 | 2018-11-16 | 1,255,000 | -157,500 | 0.63 | 200,000,000 | 3,815,200 | 3.040 | 2018-11-14 |
| 582 | 2018-11-15 | 1,412,500 | 15,000 | 0.71 | 200,000,000 | 4,124,500 | 2.920 | 2018-11-13 |
| 583 | 2018-11-14 | 1,397,500 | -125,000 | 0.70 | 200,000,000 | 3,298,100 | 2.360 | 2018-11-12 |
| 584 | 2018-11-13 | 1,522,500 | 290,000 | 0.76 | 200,000,000 | 3,410,400 | 2.240 | 2018-11-09 |
| 585 | 2018-11-12 | 1,232,500 | 392,500 | 0.62 | 200,000,000 | 2,958,000 | 2.400 | 2018-11-08 |
| 586 | 2018-11-09 | 840,000 | -130,000 | 0.42 | 200,000,000 | 1,881,600 | 2.240 | 2018-11-07 |
| 587 | 2018-11-08 | 970,000 | -285,000 | 0.49 | 200,000,000 | 1,920,600 | 1.980 | 2018-11-06 |
| 588 | 2018-11-07 | 1,255,000 | 52,500 | 0.63 | 200,000,000 | 2,083,300 | 1.660 | 2018-11-05 |
| 589 | 2018-11-06 | 1,202,500 | 67,500 | 0.60 | 200,000,000 | 1,996,150 | 1.660 | 2018-11-02 |
| 590 | 2018-11-05 | 1,135,000 | 12,500 | 0.57 | 200,000,000 | 1,793,300 | 1.580 | 2018-11-01 |
| 591 | 2018-11-02 | 1,122,500 | 152,500 | 0.56 | 200,000,000 | 1,706,200 | 1.520 | 2018-10-31 |
| 592 | 2018-11-01 | 970,000 | 90,000 | 0.49 | 200,000,000 | 1,493,800 | 1.540 | 2018-10-30 |
| 593 | 2018-10-31 | 880,000 | -7,500 | 0.44 | 200,000,000 | 1,372,800 | 1.560 | 2018-10-29 |
| 594 | 2018-10-30 | 887,500 | 40,000 | 0.44 | 200,000,000 | 1,420,000 | 1.600 | 2018-10-26 |
| 595 | 2018-10-29 | 847,500 | 5,000 | 0.42 | 200,000,000 | 1,305,150 | 1.540 | 2018-10-25 |
| 596 | 2018-10-26 | 842,500 | 125,000 | 0.42 | 200,000,000 | 1,246,900 | 1.480 | 2018-10-24 |
| 597 | 2018-10-25 | 717,500 | 202,500 | 0.36 | 200,000,000 | 1,104,950 | 1.540 | 2018-10-23 |
| 598 | 2018-10-24 | 515,000 | 45,000 | 0.26 | 200,000,000 | 721,000 | 1.400 | 2018-10-22 |
| 599 | 2018-10-23 | 470,000 | 0.24 | 200,000,000 | 723,800 | 1.540 | 2018-10-19 | |
Webb-site Database - Powered By Linux Group