Sterling Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 56,054,500 | 10,000 | 13.5162 | 414,720,000 | 2026-01-22 |
| 2 | 2026-02-02 | 56,044,500 | 0 | 13.5138 | 414,720,000 | 2026-01-22 |
| 3 | 2026-01-30 | 56,044,500 | 0 | 13.5138 | 414,720,000 | 2026-01-22 |
| 4 | 2026-01-29 | 56,044,500 | -7,500 | 13.5138 | 414,720,000 | 2026-01-22 |
| 5 | 2026-01-28 | 56,052,000 | 0 | 13.5156 | 414,720,000 | 2026-01-22 |
| 6 | 2026-01-27 | 56,052,000 | 10,000 | 13.5156 | 414,720,000 | 2026-01-22 |
| 7 | 2026-01-26 | 56,042,000 | -2,500 | 13.5132 | 414,720,000 | 2026-01-22 |
| 8 | 2026-01-23 | 56,044,500 | -2,500 | 13.5138 | 414,720,000 | 2026-01-22 |
| 9 | 2026-01-22 | 56,047,000 | -85,000 | 13.5144 | 414,720,000 | 2026-01-22 |
| 10 | 2026-01-21 | 56,132,000 | -7,500 | 16.2419 | 345,600,000 | 2025-12-31 |
| 11 | 2026-01-20 | 56,139,500 | -242,500 | 16.2441 | 345,600,000 | 2025-12-31 |
| 12 | 2026-01-19 | 56,382,000 | 22,500 | 16.3142 | 345,600,000 | 2025-12-31 |
| 13 | 2026-01-16 | 56,359,500 | -2,500 | 16.3077 | 345,600,000 | 2025-12-31 |
| 14 | 2026-01-15 | 56,362,000 | -2,500 | 16.3084 | 345,600,000 | 2025-12-31 |
| 15 | 2026-01-14 | 56,364,500 | 0 | 16.3092 | 345,600,000 | 2025-12-31 |
| 16 | 2026-01-13 | 56,364,500 | 0 | 16.3092 | 345,600,000 | 2025-12-31 |
| 17 | 2026-01-12 | 56,364,500 | 0 | 16.3092 | 345,600,000 | 2025-12-31 |
| 18 | 2026-01-09 | 56,364,500 | 5,000 | 16.3092 | 345,600,000 | 2025-12-31 |
| 19 | 2026-01-08 | 56,359,500 | 0 | 16.3077 | 345,600,000 | 2025-12-31 |
| 20 | 2026-01-07 | 56,359,500 | 0 | 16.3077 | 345,600,000 | 2025-12-31 |
| 21 | 2026-01-06 | 56,359,500 | -2,500 | 16.3077 | 345,600,000 | 2025-12-31 |
| 22 | 2026-01-05 | 56,362,000 | -42,500 | 16.3084 | 345,600,000 | 2025-12-31 |
| 23 | 2026-01-02 | 56,404,500 | -2,500 | 16.3207 | 345,600,000 | 2025-12-31 |
| 24 | 2025-12-31 | 56,407,000 | 0 | 16.3215 | 345,600,000 | 2025-12-31 |
| 25 | 2025-12-30 | 56,407,000 | 0 | 16.3215 | 345,600,000 | 2025-11-30 |
| 26 | 2025-12-29 | 56,407,000 | 2,500 | 16.3215 | 345,600,000 | 2025-11-30 |
| 27 | 2025-12-24 | 56,404,500 | 0 | 16.3207 | 345,600,000 | 2025-11-30 |
| 28 | 2025-12-23 | 56,404,500 | 0 | 16.3207 | 345,600,000 | 2025-11-30 |
| 29 | 2025-12-22 | 56,404,500 | 0 | 16.3207 | 345,600,000 | 2025-11-30 |
| 30 | 2025-12-19 | 56,404,500 | -2,500 | 16.3207 | 345,600,000 | 2025-11-30 |
| 31 | 2025-12-18 | 56,407,000 | 0 | 16.3215 | 345,600,000 | 2025-11-30 |
| 32 | 2025-12-17 | 56,407,000 | 290,000 | 16.3215 | 345,600,000 | 2025-11-30 |
| 33 | 2025-12-16 | 56,117,000 | 0 | 16.2376 | 345,600,000 | 2025-11-30 |
| 34 | 2025-12-15 | 56,117,000 | 0 | 16.2376 | 345,600,000 | 2025-11-30 |
| 35 | 2025-12-12 | 56,117,000 | 0 | 16.2376 | 345,600,000 | 2025-11-30 |
| 36 | 2025-12-11 | 56,117,000 | 0 | 16.2376 | 345,600,000 | 2025-11-30 |
| 37 | 2025-12-10 | 56,117,000 | 0 | 16.2376 | 345,600,000 | 2025-11-30 |
| 38 | 2025-12-09 | 56,117,000 | -2,500 | 16.2376 | 345,600,000 | 2025-11-30 |
| 39 | 2025-12-08 | 56,119,500 | -20,000 | 16.2383 | 345,600,000 | 2025-11-30 |
| 40 | 2025-12-05 | 56,139,500 | -152,500 | 16.2441 | 345,600,000 | 2025-11-30 |
| 41 | 2025-12-04 | 56,292,000 | 0 | 16.2882 | 345,600,000 | 2025-11-30 |
| 42 | 2025-12-03 | 56,292,000 | 0 | 16.2882 | 345,600,000 | 2025-11-30 |
| 43 | 2025-12-02 | 56,292,000 | 0 | 16.2882 | 345,600,000 | 2025-11-30 |
| 44 | 2025-12-01 | 56,292,000 | -2,500 | 16.2882 | 345,600,000 | 2025-11-30 |
| 45 | 2025-11-28 | 56,294,500 | -2,500 | 16.2889 | 345,600,000 | 2025-10-31 |
| 46 | 2025-11-27 | 56,297,000 | 0 | 16.2896 | 345,600,000 | 2025-10-31 |
| 47 | 2025-11-26 | 56,297,000 | 0 | 16.2896 | 345,600,000 | 2025-10-31 |
| 48 | 2025-11-25 | 56,297,000 | 2,500 | 16.2896 | 345,600,000 | 2025-10-31 |
| 49 | 2025-11-24 | 56,294,500 | 0 | 16.2889 | 345,600,000 | 2025-10-31 |
| 50 | 2025-11-21 | 56,294,500 | -2,500 | 16.2889 | 345,600,000 | 2025-10-31 |
| 51 | 2025-11-20 | 56,297,000 | -2,500 | 16.2896 | 345,600,000 | 2025-10-31 |
| 52 | 2025-11-19 | 56,299,500 | -2,500 | 16.2904 | 345,600,000 | 2025-10-31 |
| 53 | 2025-11-18 | 56,302,000 | 2,500 | 16.2911 | 345,600,000 | 2025-10-31 |
| 54 | 2025-11-17 | 56,299,500 | 0 | 16.2904 | 345,600,000 | 2025-10-31 |
| 55 | 2025-11-14 | 56,299,500 | 0 | 16.2904 | 345,600,000 | 2025-10-31 |
| 56 | 2025-11-13 | 56,299,500 | -2,500 | 16.2904 | 345,600,000 | 2025-10-31 |
| 57 | 2025-11-12 | 56,302,000 | -2,500 | 16.2911 | 345,600,000 | 2025-10-31 |
| 58 | 2025-11-11 | 56,304,500 | -2,500 | 16.2918 | 345,600,000 | 2025-10-31 |
| 59 | 2025-11-10 | 56,307,000 | -2,500 | 16.2925 | 345,600,000 | 2025-10-31 |
| 60 | 2025-11-07 | 56,309,500 | 27,500 | 16.2933 | 345,600,000 | 2025-10-31 |
| 61 | 2025-11-06 | 56,282,000 | 0 | 16.2853 | 345,600,000 | 2025-10-31 |
| 62 | 2025-11-05 | 56,282,000 | -2,500 | 16.2853 | 345,600,000 | 2025-10-31 |
| 63 | 2025-11-04 | 56,284,500 | 0 | 16.2860 | 345,600,000 | 2025-10-31 |
| 64 | 2025-11-03 | 56,284,500 | 0 | 16.2860 | 345,600,000 | 2025-10-31 |
| 65 | 2025-10-31 | 56,284,500 | 2,500 | 16.2860 | 345,600,000 | 2025-10-31 |
| 66 | 2025-10-30 | 56,282,000 | 0 | 16.2853 | 345,600,000 | 2025-09-30 |
| 67 | 2025-10-28 | 56,282,000 | 0 | 16.2853 | 345,600,000 | 2025-09-30 |
| 68 | 2025-10-27 | 56,282,000 | -2,500 | 16.2853 | 345,600,000 | 2025-09-30 |
| 69 | 2025-10-24 | 56,284,500 | 2,500 | 16.2860 | 345,600,000 | 2025-09-30 |
| 70 | 2025-10-23 | 56,282,000 | -2,500 | 16.2853 | 345,600,000 | 2025-09-30 |
| 71 | 2025-10-22 | 56,284,500 | 2,500 | 16.2860 | 345,600,000 | 2025-09-30 |
| 72 | 2025-10-21 | 56,282,000 | 27,500 | 16.2853 | 345,600,000 | 2025-09-30 |
| 73 | 2025-10-20 | 56,254,500 | 0 | 16.2773 | 345,600,000 | 2025-09-30 |
| 74 | 2025-10-17 | 56,254,500 | 0 | 16.2773 | 345,600,000 | 2025-09-30 |
| 75 | 2025-10-16 | 56,254,500 | 0 | 16.2773 | 345,600,000 | 2025-09-30 |
| 76 | 2025-10-15 | 56,254,500 | -17,500 | 16.2773 | 345,600,000 | 2025-09-30 |
| 77 | 2025-10-14 | 56,272,000 | 512,500 | 16.2824 | 345,600,000 | 2025-09-30 |
| 78 | 2025-10-13 | 55,759,500 | -5,000 | 16.1341 | 345,600,000 | 2025-09-30 |
| 79 | 2025-10-10 | 55,764,500 | -50,000 | 16.1356 | 345,600,000 | 2025-09-30 |
| 80 | 2025-10-09 | 55,814,500 | -85,000 | 16.1500 | 345,600,000 | 2025-09-30 |
| 81 | 2025-10-08 | 55,899,500 | -52,500 | 16.1746 | 345,600,000 | 2025-09-30 |
| 82 | 2025-10-06 | 55,952,000 | 10,000 | 16.1898 | 345,600,000 | 2025-09-30 |
| 83 | 2025-10-03 | 55,942,000 | 50,000 | 16.1869 | 345,600,000 | 2025-09-30 |
| 84 | 2025-10-02 | 55,892,000 | 35,000 | 16.1725 | 345,600,000 | 2025-09-30 |
| 85 | 2025-09-30 | 55,857,000 | -2,500 | 16.1623 | 345,600,000 | 2025-09-30 |
| 86 | 2025-09-29 | 55,859,500 | 95,000 | 16.1630 | 345,600,000 | 2025-08-31 |
| 87 | 2025-09-26 | 55,764,500 | -105,000 | 16.1356 | 345,600,000 | 2025-08-31 |
| 88 | 2025-09-25 | 55,869,500 | 0 | 16.1659 | 345,600,000 | 2025-08-31 |
| 89 | 2025-09-24 | 55,869,500 | 0 | 16.1659 | 345,600,000 | 2025-08-31 |
| 90 | 2025-09-23 | 55,869,500 | -102,500 | 16.1659 | 345,600,000 | 2025-08-31 |
| 91 | 2025-09-22 | 55,972,000 | 102,500 | 16.1956 | 345,600,000 | 2025-08-31 |
| 92 | 2025-09-19 | 55,869,500 | 0 | 16.1659 | 345,600,000 | 2025-08-31 |
| 93 | 2025-09-18 | 55,869,500 | 17,500 | 16.1659 | 345,600,000 | 2025-08-31 |
| 94 | 2025-09-17 | 55,852,000 | 0 | 16.1609 | 345,600,000 | 2025-08-31 |
| 95 | 2025-09-16 | 55,852,000 | 0 | 16.1609 | 345,600,000 | 2025-08-31 |
| 96 | 2025-09-15 | 55,852,000 | 5,000 | 16.1609 | 345,600,000 | 2025-08-31 |
| 97 | 2025-09-12 | 55,847,000 | 97,500 | 16.1594 | 345,600,000 | 2025-08-31 |
| 98 | 2025-09-11 | 55,749,500 | -10,000 | 16.1312 | 345,600,000 | 2025-08-31 |
| 99 | 2025-09-10 | 55,759,500 | -155,000 | 16.1341 | 345,600,000 | 2025-08-31 |
| 100 | 2025-09-09 | 55,914,500 | -850,000 | 16.1790 | 345,600,000 | 2025-08-31 |
| 101 | 2025-09-08 | 56,764,500 | 0 | 16.4249 | 345,600,000 | 2025-08-31 |
| 102 | 2025-09-05 | 56,764,500 | -2,500 | 16.4249 | 345,600,000 | 2025-08-31 |
| 103 | 2025-09-04 | 56,767,000 | 2,500 | 16.4256 | 345,600,000 | 2025-08-31 |
| 104 | 2025-09-03 | 56,764,500 | 142,500 | 16.4249 | 345,600,000 | 2025-08-31 |
| 105 | 2025-09-02 | 56,622,000 | -100,000 | 16.3837 | 345,600,000 | 2025-08-31 |
| 106 | 2025-09-01 | 56,722,000 | 0 | 16.4126 | 345,600,000 | 2025-08-31 |
| 107 | 2025-08-29 | 56,722,000 | -5,000 | 16.4126 | 345,600,000 | 2025-07-31 |
| 108 | 2025-08-28 | 56,727,000 | 0 | 16.4141 | 345,600,000 | 2025-07-31 |
| 109 | 2025-08-27 | 56,727,000 | -122,500 | 16.4141 | 345,600,000 | 2025-07-31 |
| 110 | 2025-08-26 | 56,849,500 | 0 | 16.4495 | 345,600,000 | 2025-07-31 |
| 111 | 2025-08-25 | 56,849,500 | 10,000 | 16.4495 | 345,600,000 | 2025-07-31 |
| 112 | 2025-08-22 | 56,839,500 | -315,000 | 16.4466 | 345,600,000 | 2025-07-31 |
| 113 | 2025-08-21 | 57,154,500 | 2,500 | 16.5378 | 345,600,000 | 2025-07-31 |
| 114 | 2025-08-20 | 57,152,000 | 0 | 16.5370 | 345,600,000 | 2025-07-31 |
| 115 | 2025-08-19 | 57,152,000 | 0 | 16.5370 | 345,600,000 | 2025-07-31 |
| 116 | 2025-08-18 | 57,152,000 | 0 | 16.5370 | 345,600,000 | 2025-07-31 |
| 117 | 2025-08-15 | 57,152,000 | -185,000 | 16.5370 | 345,600,000 | 2025-07-31 |
| 118 | 2025-08-14 | 57,337,000 | 0 | 16.5906 | 345,600,000 | 2025-07-31 |
| 119 | 2025-08-13 | 57,337,000 | 0 | 16.5906 | 345,600,000 | 2025-07-31 |
| 120 | 2025-08-12 | 57,337,000 | 22,500 | 16.5906 | 345,600,000 | 2025-07-31 |
| 121 | 2025-08-11 | 57,314,500 | -167,500 | 16.5841 | 345,600,000 | 2025-07-31 |
| 122 | 2025-08-08 | 57,482,000 | 0 | 16.6325 | 345,600,000 | 2025-07-31 |
| 123 | 2025-08-07 | 57,482,000 | 0 | 16.6325 | 345,600,000 | 2025-07-31 |
| 124 | 2025-08-06 | 57,482,000 | 0 | 16.6325 | 345,600,000 | 2025-07-31 |
| 125 | 2025-08-05 | 57,482,000 | -362,500 | 16.6325 | 345,600,000 | 2025-07-31 |
| 126 | 2025-08-04 | 57,844,500 | 100,000 | 16.7374 | 345,600,000 | 2025-07-31 |
| 127 | 2025-08-01 | 57,744,500 | -260,000 | 16.7085 | 345,600,000 | 2025-07-31 |
| 128 | 2025-07-31 | 58,004,500 | -355,000 | 16.7837 | 345,600,000 | 2025-07-31 |
| 129 | 2025-07-30 | 58,359,500 | 22,500 | 16.8864 | 345,600,000 | 2025-06-30 |
| 130 | 2025-07-29 | 58,337,000 | 0 | 16.8799 | 345,600,000 | 2025-06-30 |
| 131 | 2025-07-28 | 58,337,000 | 0 | 16.8799 | 345,600,000 | 2025-06-30 |
| 132 | 2025-07-25 | 58,337,000 | 0 | 16.8799 | 345,600,000 | 2025-06-30 |
| 133 | 2025-07-24 | 58,337,000 | -2,500 | 16.8799 | 345,600,000 | 2025-06-30 |
| 134 | 2025-07-23 | 58,339,500 | -70,000 | 16.8806 | 345,600,000 | 2025-06-30 |
| 135 | 2025-07-22 | 58,409,500 | -370,000 | 16.9009 | 345,600,000 | 2025-06-30 |
| 136 | 2025-07-21 | 58,779,500 | 0 | 17.0080 | 345,600,000 | 2025-06-30 |
| 137 | 2025-07-18 | 58,779,500 | 0 | 17.0080 | 345,600,000 | 2025-06-30 |
| 138 | 2025-07-17 | 58,779,500 | 0 | 17.0080 | 345,600,000 | 2025-06-30 |
| 139 | 2025-07-16 | 58,779,500 | 0 | 17.0080 | 345,600,000 | 2025-06-30 |
| 140 | 2025-07-15 | 58,779,500 | 0 | 17.0080 | 345,600,000 | 2025-06-30 |
| 141 | 2025-07-14 | 58,779,500 | 0 | 17.0080 | 345,600,000 | 2025-06-30 |
| 142 | 2025-07-11 | 58,779,500 | -52,500 | 17.0080 | 345,600,000 | 2025-06-30 |
| 143 | 2025-07-10 | 58,832,000 | 0 | 17.0231 | 345,600,000 | 2025-06-30 |
| 144 | 2025-07-09 | 58,832,000 | 0 | 17.0231 | 345,600,000 | 2025-06-30 |
| 145 | 2025-07-08 | 58,832,000 | -312,500 | 17.0231 | 345,600,000 | 2025-06-30 |
| 146 | 2025-07-07 | 59,144,500 | 0 | 17.1136 | 345,600,000 | 2025-06-30 |
| 147 | 2025-07-04 | 59,144,500 | 0 | 17.1136 | 345,600,000 | 2025-06-30 |
| 148 | 2025-07-03 | 59,144,500 | 55,000 | 17.1136 | 345,600,000 | 2025-06-30 |
| 149 | 2025-07-02 | 59,089,500 | 2,500 | 17.0977 | 345,600,000 | 2025-06-30 |
| 150 | 2025-06-30 | 59,087,000 | 200,000 | 17.0969 | 345,600,000 | 2025-06-30 |
| 151 | 2025-06-27 | 58,887,000 | 15,000 | 17.0391 | 345,600,000 | 2025-05-31 |
| 152 | 2025-06-26 | 58,872,000 | -2,500 | 17.0347 | 345,600,000 | 2025-05-31 |
| 153 | 2025-06-25 | 58,874,500 | -300,000 | 17.0354 | 345,600,000 | 2025-05-31 |
| 154 | 2025-06-24 | 59,174,500 | -2,500 | 17.1223 | 345,600,000 | 2025-05-31 |
| 155 | 2025-06-23 | 59,177,000 | 0 | 17.1230 | 345,600,000 | 2025-05-31 |
| 156 | 2025-06-20 | 59,177,000 | -2,500 | 17.1230 | 345,600,000 | 2025-05-31 |
| 157 | 2025-06-19 | 59,179,500 | 7,500 | 17.1237 | 345,600,000 | 2025-05-31 |
| 158 | 2025-06-18 | 59,172,000 | 177,500 | 17.1215 | 345,600,000 | 2025-05-31 |
| 159 | 2025-06-17 | 58,994,500 | 87,500 | 17.0702 | 345,600,000 | 2025-05-31 |
| 160 | 2025-06-16 | 58,907,000 | 7,500 | 17.0448 | 345,600,000 | 2025-05-31 |
| 161 | 2025-06-13 | 58,899,500 | 0 | 17.0427 | 345,600,000 | 2025-05-31 |
| 162 | 2025-06-12 | 58,899,500 | 0 | 17.0427 | 345,600,000 | 2025-05-31 |
| 163 | 2025-06-11 | 58,899,500 | 0 | 17.0427 | 345,600,000 | 2025-05-31 |
| 164 | 2025-06-10 | 58,899,500 | -2,500 | 17.0427 | 345,600,000 | 2025-05-31 |
| 165 | 2025-06-09 | 58,902,000 | 47,500 | 17.0434 | 345,600,000 | 2025-05-31 |
| 166 | 2025-06-06 | 58,854,500 | 0 | 17.0297 | 345,600,000 | 2025-05-31 |
| 167 | 2025-06-05 | 58,854,500 | -40,000 | 17.0297 | 345,600,000 | 2025-05-31 |
| 168 | 2025-06-04 | 58,894,500 | 0 | 17.0412 | 345,600,000 | 2025-05-31 |
| 169 | 2025-06-03 | 58,894,500 | 0 | 17.0412 | 345,600,000 | 2025-05-31 |
| 170 | 2025-06-02 | 58,894,500 | 0 | 17.0412 | 345,600,000 | 2025-05-31 |
| 171 | 2025-05-30 | 58,894,500 | 0 | 17.0412 | 345,600,000 | 2025-04-30 |
| 172 | 2025-05-29 | 58,894,500 | 0 | 17.0412 | 345,600,000 | 2025-04-30 |
| 173 | 2025-05-28 | 58,894,500 | -2,500 | 17.0412 | 345,600,000 | 2025-04-30 |
| 174 | 2025-05-27 | 58,897,000 | 0 | 17.0420 | 345,600,000 | 2025-04-30 |
| 175 | 2025-05-26 | 58,897,000 | 0 | 17.0420 | 345,600,000 | 2025-04-30 |
| 176 | 2025-05-23 | 58,897,000 | 0 | 17.0420 | 345,600,000 | 2025-04-30 |
| 177 | 2025-05-22 | 58,897,000 | 70,000 | 17.0420 | 345,600,000 | 2025-04-30 |
| 178 | 2025-05-21 | 58,827,000 | 0 | 17.0217 | 345,600,000 | 2025-04-30 |
| 179 | 2025-05-20 | 58,827,000 | 0 | 17.0217 | 345,600,000 | 2025-04-30 |
| 180 | 2025-05-19 | 58,827,000 | -2,500 | 17.0217 | 345,600,000 | 2025-04-30 |
| 181 | 2025-05-16 | 58,829,500 | -1,095,000 | 17.0224 | 345,600,000 | 2025-04-30 |
| 182 | 2025-05-15 | 59,924,500 | 0 | 17.3393 | 345,600,000 | 2025-04-30 |
| 183 | 2025-05-14 | 59,924,500 | 0 | 17.3393 | 345,600,000 | 2025-04-30 |
| 184 | 2025-05-13 | 59,924,500 | 22,500 | 17.3393 | 345,600,000 | 2025-04-30 |
| 185 | 2025-05-12 | 59,902,000 | 0 | 17.3328 | 345,600,000 | 2025-04-30 |
| 186 | 2025-05-09 | 59,902,000 | -20,000 | 17.3328 | 345,600,000 | 2025-04-30 |
| 187 | 2025-05-08 | 59,922,000 | 0 | 17.3385 | 345,600,000 | 2025-04-30 |
| 188 | 2025-05-07 | 59,922,000 | 0 | 17.3385 | 345,600,000 | 2025-04-30 |
| 189 | 2025-05-06 | 59,922,000 | 122,500 | 17.3385 | 345,600,000 | 2025-04-30 |
| 190 | 2025-05-02 | 59,799,500 | 5,000 | 17.3031 | 345,600,000 | 2025-04-30 |
| 191 | 2025-04-30 | 59,794,500 | 0 | 17.3016 | 345,600,000 | 2025-04-30 |
| 192 | 2025-04-29 | 59,794,500 | 490,000 | 17.3016 | 345,600,000 | 2025-03-31 |
| 193 | 2025-04-28 | 59,304,500 | -250,000 | 17.1599 | 345,600,000 | 2025-03-31 |
| 194 | 2025-04-25 | 59,554,500 | 0 | 17.2322 | 345,600,000 | 2025-03-31 |
| 195 | 2025-04-24 | 59,554,500 | 0 | 17.2322 | 345,600,000 | 2025-03-31 |
| 196 | 2025-04-23 | 59,554,500 | -80,000 | 17.2322 | 345,600,000 | 2025-03-31 |
| 197 | 2025-04-22 | 59,634,500 | -2,500 | 17.2554 | 345,600,000 | 2025-03-31 |
| 198 | 2025-04-17 | 59,637,000 | -35,000 | 17.2561 | 345,600,000 | 2025-03-31 |
| 199 | 2025-04-16 | 59,672,000 | 0 | 17.2662 | 345,600,000 | 2025-03-31 |
| 200 | 2025-04-15 | 59,672,000 | -60,000 | 17.2662 | 345,600,000 | 2025-03-31 |
| 201 | 2025-04-14 | 59,732,000 | 0 | 17.2836 | 345,600,000 | 2025-03-31 |
| 202 | 2025-04-11 | 59,732,000 | 0 | 17.2836 | 345,600,000 | 2025-03-31 |
| 203 | 2025-04-10 | 59,732,000 | 0 | 17.2836 | 345,600,000 | 2025-03-31 |
| 204 | 2025-04-09 | 59,732,000 | 0 | 17.2836 | 345,600,000 | 2025-03-31 |
| 205 | 2025-04-08 | 59,732,000 | -50,000 | 17.2836 | 345,600,000 | 2025-03-31 |
| 206 | 2025-04-07 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-03-31 |
| 207 | 2025-04-03 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-03-31 |
| 208 | 2025-04-02 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-03-31 |
| 209 | 2025-04-01 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-03-31 |
| 210 | 2025-03-31 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-03-31 |
| 211 | 2025-03-28 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-02-28 |
| 212 | 2025-03-27 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-02-28 |
| 213 | 2025-03-26 | 59,782,000 | 0 | 17.2980 | 345,600,000 | 2025-02-28 |
| 214 | 2025-03-25 | 59,782,000 | 60,000 | 17.2980 | 345,600,000 | 2025-02-28 |
| 215 | 2025-03-24 | 59,722,000 | 0 | 17.2807 | 345,600,000 | 2025-02-28 |
| 216 | 2025-03-21 | 59,722,000 | 0 | 17.2807 | 345,600,000 | 2025-02-28 |
| 217 | 2025-03-20 | 59,722,000 | 0 | 17.2807 | 345,600,000 | 2025-02-28 |
| 218 | 2025-03-19 | 59,722,000 | 0 | 17.2807 | 345,600,000 | 2025-02-28 |
| 219 | 2025-03-18 | 59,722,000 | 0 | 17.2807 | 345,600,000 | 2025-02-28 |
| 220 | 2025-03-17 | 59,722,000 | 250,000 | 17.2807 | 345,600,000 | 2025-02-28 |
| 221 | 2025-03-14 | 59,472,000 | 175,000 | 17.2083 | 345,600,000 | 2025-02-28 |
| 222 | 2025-03-13 | 59,297,000 | -37,500 | 17.1577 | 345,600,000 | 2025-02-28 |
| 223 | 2025-03-12 | 59,334,500 | 0 | 17.1685 | 345,600,000 | 2025-02-28 |
| 224 | 2025-03-11 | 59,334,500 | 0 | 17.1685 | 345,600,000 | 2025-02-28 |
| 225 | 2025-03-10 | 59,334,500 | -65,000 | 17.1685 | 345,600,000 | 2025-02-28 |
| 226 | 2025-03-07 | 59,399,500 | 360,000 | 17.1874 | 345,600,000 | 2025-02-28 |
| 227 | 2025-03-06 | 59,039,500 | -50,000 | 17.0832 | 345,600,000 | 2025-02-28 |
| 228 | 2025-03-05 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-02-28 |
| 229 | 2025-03-04 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-02-28 |
| 230 | 2025-03-03 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-02-28 |
| 231 | 2025-02-28 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-02-28 |
| 232 | 2025-02-27 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-01-31 |
| 233 | 2025-02-26 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-01-31 |
| 234 | 2025-02-25 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-01-31 |
| 235 | 2025-02-24 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-01-31 |
| 236 | 2025-02-21 | 59,089,500 | 0 | 17.0977 | 345,600,000 | 2025-01-31 |
| 237 | 2025-02-20 | 59,089,500 | -50,000 | 17.0977 | 345,600,000 | 2025-01-31 |
| 238 | 2025-02-19 | 59,139,500 | 0 | 17.1121 | 345,600,000 | 2025-01-31 |
| 239 | 2025-02-18 | 59,139,500 | -250,000 | 17.1121 | 345,600,000 | 2025-01-31 |
| 240 | 2025-02-17 | 59,389,500 | 45,000 | 17.1845 | 345,600,000 | 2025-01-31 |
| 241 | 2025-02-14 | 59,344,500 | 0 | 17.1714 | 345,600,000 | 2025-01-31 |
| 242 | 2025-02-13 | 59,344,500 | 0 | 17.1714 | 345,600,000 | 2025-01-31 |
| 243 | 2025-02-12 | 59,344,500 | 250,000 | 17.1714 | 345,600,000 | 2025-01-31 |
| 244 | 2025-02-11 | 59,094,500 | -25,000 | 17.0991 | 345,600,000 | 2025-01-31 |
| 245 | 2025-02-10 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-31 |
| 246 | 2025-02-07 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-31 |
| 247 | 2025-02-06 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-31 |
| 248 | 2025-02-05 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-31 |
| 249 | 2025-02-04 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-31 |
| 250 | 2025-02-03 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-31 |
| 251 | 2025-01-28 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-08 |
| 252 | 2025-01-27 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-08 |
| 253 | 2025-01-24 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-08 |
| 254 | 2025-01-23 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-08 |
| 255 | 2025-01-22 | 59,119,500 | 0 | 17.1063 | 345,600,000 | 2025-01-08 |
| 256 | 2025-01-21 | 59,119,500 | 57,500 | 17.1063 | 345,600,000 | 2025-01-08 |
| 257 | 2025-01-20 | 59,062,000 | -10,000 | 17.0897 | 345,600,000 | 2025-01-08 |
| 258 | 2025-01-17 | 59,072,000 | 0 | 17.0926 | 345,600,000 | 2025-01-08 |
| 259 | 2025-01-16 | 59,072,000 | -10,000 | 17.0926 | 345,600,000 | 2025-01-08 |
| 260 | 2025-01-15 | 59,082,000 | -57,500 | 17.0955 | 345,600,000 | 2025-01-08 |
| 261 | 2025-01-14 | 59,139,500 | -70,000 | 17.1121 | 345,600,000 | 2025-01-08 |
| 262 | 2025-01-13 | 59,209,500 | 0 | 17.1324 | 345,600,000 | 2025-01-08 |
| 263 | 2025-01-10 | 59,209,500 | 0 | 17.1324 | 345,600,000 | 2025-01-08 |
| 264 | 2025-01-09 | 59,209,500 | 0 | 17.1324 | 345,600,000 | 2025-01-08 |
| 265 | 2025-01-08 | 59,209,500 | 0 | 17.1324 | 345,600,000 | 2025-01-08 |
| 266 | 2025-01-07 | 59,209,500 | -30,000 | 20.5589 | 288,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 59,239,500 | -82,500 | 20.5693 | 288,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 59,322,000 | -162,500 | 20.5979 | 288,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 59,484,500 | -2,500 | 20.6543 | 288,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 59,487,000 | 0 | 20.6552 | 288,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 59,487,000 | 0 | 20.6552 | 288,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 59,487,000 | -142,500 | 20.6552 | 288,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 59,629,500 | 0 | 20.7047 | 288,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 59,629,500 | -55,000 | 20.7047 | 288,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 59,684,500 | 1,567,500 | 20.7238 | 288,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 58,117,000 | 12,500 | 20.1795 | 288,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 58,104,500 | 7,500 | 20.1752 | 288,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 58,097,000 | 2,500 | 20.1726 | 288,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 58,094,500 | -160,000 | 20.1717 | 288,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 58,254,500 | 0 | 20.2273 | 288,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 58,254,500 | -35,000 | 20.2273 | 288,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 58,289,500 | 0 | 20.2394 | 288,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 58,289,500 | 5,000 | 20.2394 | 288,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 58,284,500 | 0 | 20.2377 | 288,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 58,284,500 | 0 | 20.2377 | 288,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 58,284,500 | 0 | 20.2377 | 288,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 58,284,500 | 200,000 | 20.2377 | 288,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 58,084,500 | 0 | 20.1682 | 288,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 58,084,500 | 0 | 20.1682 | 288,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 58,084,500 | -2,500 | 20.1682 | 288,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 58,087,000 | 0 | 20.1691 | 288,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 58,087,000 | 60,000 | 20.1691 | 288,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 58,027,000 | -62,500 | 20.1483 | 288,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 58,089,500 | -2,500 | 20.1700 | 288,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 58,092,000 | 0 | 20.1708 | 288,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 58,092,000 | -2,500 | 20.1708 | 288,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 58,094,500 | 400,000 | 20.1717 | 288,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 57,694,500 | 0 | 20.0328 | 288,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 57,694,500 | -2,500 | 20.0328 | 288,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 57,697,000 | 0 | 20.0337 | 288,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 57,697,000 | 0 | 20.0337 | 288,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 57,697,000 | 50,000 | 20.0337 | 288,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 57,647,000 | 7,500 | 20.0163 | 288,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 57,639,500 | 200,000 | 20.0137 | 288,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 57,439,500 | 0 | 19.9443 | 288,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 57,439,500 | -202,500 | 19.9443 | 288,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 57,642,000 | 0 | 20.0146 | 288,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 57,642,000 | 0 | 20.0146 | 288,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 57,642,000 | 2,805,000 | 20.0146 | 288,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 54,837,000 | -2,500 | 19.0406 | 288,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 54,839,500 | 0 | 19.0415 | 288,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 54,839,500 | -22,500 | 19.0415 | 288,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 54,862,000 | -2,500 | 19.0493 | 288,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 54,864,500 | 0 | 19.0502 | 288,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 54,864,500 | 0 | 19.0502 | 288,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 54,864,500 | 0 | 19.0502 | 288,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 54,864,500 | -2,500 | 19.0502 | 288,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 54,867,000 | 345,000 | 19.0510 | 288,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 54,522,000 | 0 | 18.9313 | 288,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 54,522,000 | 0 | 18.9313 | 288,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 54,522,000 | 0 | 18.9313 | 288,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 54,522,000 | 97,500 | 18.9313 | 288,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 54,424,500 | 0 | 18.8974 | 288,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 54,424,500 | 27,500 | 18.8974 | 288,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 54,397,000 | 0 | 18.8878 | 288,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 54,397,000 | 0 | 18.8878 | 288,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 54,397,000 | 0 | 18.8878 | 288,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 54,397,000 | 0 | 18.8878 | 288,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 54,397,000 | 0 | 18.8878 | 288,000,000 | 2024-08-16 |
| 352 | 2024-08-29 | 54,397,000 | 5,000 | 18.8878 | 288,000,000 | 2024-08-16 |
| 353 | 2024-08-28 | 54,392,000 | 0 | 18.8861 | 288,000,000 | 2024-08-16 |
| 354 | 2024-08-27 | 54,392,000 | -32,500 | 18.8861 | 288,000,000 | 2024-08-16 |
| 355 | 2024-08-26 | 54,424,500 | 0 | 18.8974 | 288,000,000 | 2024-08-16 |
| 356 | 2024-08-23 | 54,424,500 | 0 | 18.8974 | 288,000,000 | 2024-08-16 |
| 357 | 2024-08-22 | 54,424,500 | 3,797,500 | 18.8974 | 288,000,000 | 2024-08-16 |
| 358 | 2024-08-21 | 50,627,000 | 0 | 17.5788 | 288,000,000 | 2024-08-16 |
| 359 | 2024-08-20 | 50,627,000 | 0 | 17.5788 | 288,000,000 | 2024-08-16 |
| 360 | 2024-08-19 | 50,627,000 | 8,195,000 | 17.5788 | 288,000,000 | 2024-08-16 |
| 361 | 2024-08-16 | 42,432,000 | 0 | 14.7333 | 288,000,000 | 2024-08-16 |
| 362 | 2024-08-15 | 42,432,000 | 0 | 17.6800 | 240,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 42,432,000 | 0 | 17.6800 | 240,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 42,432,000 | 0 | 17.6800 | 240,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 42,432,000 | 0 | 17.6800 | 240,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 42,432,000 | 0 | 17.6800 | 240,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 42,432,000 | -142,500 | 17.6800 | 240,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 42,574,500 | 0 | 17.7394 | 240,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 42,574,500 | 0 | 17.7394 | 240,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 42,574,500 | -5,000 | 17.7394 | 240,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 42,579,500 | 540,000 | 17.7415 | 240,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 42,039,500 | 0 | 17.5165 | 240,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 42,039,500 | 0 | 17.5165 | 240,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 42,039,500 | 50,000 | 17.5165 | 240,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 41,989,500 | -280,000 | 17.4956 | 240,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 42,269,500 | 0 | 17.6123 | 240,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 42,269,500 | -595,000 | 17.6123 | 240,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 42,864,500 | -112,500 | 17.8602 | 240,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 42,977,000 | 0 | 17.9071 | 240,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 42,977,000 | 0 | 17.9071 | 240,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 42,977,000 | 250,000 | 17.9071 | 240,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 42,727,000 | 0 | 17.8029 | 240,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 42,727,000 | 182,500 | 17.8029 | 240,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 42,544,500 | 0 | 17.7269 | 240,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 42,544,500 | 0 | 17.7269 | 240,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 42,544,500 | 0 | 17.7269 | 240,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 42,544,500 | 15,000 | 17.7269 | 240,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 42,529,500 | 72,500 | 17.7206 | 240,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 42,457,000 | 0 | 17.6904 | 240,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 42,457,000 | -57,500 | 17.6904 | 240,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 42,514,500 | 0 | 17.7144 | 240,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 42,514,500 | -50,000 | 17.7144 | 240,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 42,564,500 | 0 | 17.7352 | 240,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 42,564,500 | 0 | 17.7352 | 240,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 42,564,500 | 0 | 17.7352 | 240,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 42,564,500 | 0 | 17.7352 | 240,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 42,564,500 | 7,500 | 17.7352 | 240,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 42,557,000 | 70,000 | 17.7321 | 240,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 42,487,000 | -12,500 | 17.7029 | 240,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 42,499,500 | 17,500 | 17.7081 | 240,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 42,482,000 | 0 | 17.7008 | 240,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 42,482,000 | 0 | 17.7008 | 240,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 42,482,000 | 42,500 | 17.7008 | 240,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 42,439,500 | 0 | 17.6831 | 240,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 42,439,500 | 0 | 17.6831 | 240,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 42,439,500 | 0 | 17.6831 | 240,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 42,439,500 | -1,297,500 | 17.6831 | 240,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 43,737,000 | 0 | 18.2238 | 240,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 43,737,000 | -1,550,000 | 18.2238 | 240,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 45,287,000 | 0 | 18.8696 | 240,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 45,287,000 | -182,500 | 18.8696 | 240,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 45,469,500 | -10,000 | 18.9456 | 240,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 45,479,500 | -35,000 | 18.9498 | 240,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 45,514,500 | -5,000 | 18.9644 | 240,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 45,519,500 | 5,000 | 18.9665 | 240,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 45,514,500 | -15,000 | 18.9644 | 240,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 45,529,500 | -102,500 | 18.9706 | 240,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 45,632,000 | 0 | 19.0133 | 240,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 45,632,000 | -37,500 | 19.0133 | 240,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 45,669,500 | 175,000 | 19.0290 | 240,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 45,494,500 | 52,500 | 18.9560 | 240,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 45,442,000 | 0 | 18.9342 | 240,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 45,442,000 | 0 | 18.9342 | 240,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 45,442,000 | 0 | 18.9342 | 240,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 45,442,000 | 0 | 18.9342 | 240,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 45,442,000 | 0 | 18.9342 | 240,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 45,442,000 | -27,500 | 18.9342 | 240,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 45,469,500 | 0 | 18.9456 | 240,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 45,469,500 | -20,000 | 18.9456 | 240,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 45,489,500 | 0 | 18.9540 | 240,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 45,489,500 | -42,500 | 18.9540 | 240,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 45,532,000 | 0 | 18.9717 | 240,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 45,532,000 | -12,500 | 18.9717 | 240,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 45,544,500 | 0 | 18.9769 | 240,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 45,544,500 | -15,000 | 18.9769 | 240,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 45,559,500 | 0 | 18.9831 | 240,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 45,559,500 | 0 | 18.9831 | 240,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 45,559,500 | 0 | 18.9831 | 240,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 45,559,500 | 0 | 18.9831 | 240,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 45,559,500 | -35,000 | 18.9831 | 240,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 45,594,500 | -30,000 | 18.9977 | 240,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 45,624,500 | -5,000 | 19.0102 | 240,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 45,629,500 | -5,000 | 19.0123 | 240,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 45,634,500 | 0 | 19.0144 | 240,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 45,634,500 | 0 | 19.0144 | 240,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 45,634,500 | -5,000 | 19.0144 | 240,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 45,639,500 | -2,500 | 19.0165 | 240,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 45,642,000 | -2,500 | 19.0175 | 240,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 45,644,500 | 0 | 19.0185 | 240,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 45,644,500 | 2,500 | 19.0185 | 240,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 45,642,000 | 0 | 19.0175 | 240,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 45,642,000 | 2,500 | 19.0175 | 240,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 45,639,500 | -15,000 | 19.0165 | 240,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 45,654,500 | -2,500 | 19.0227 | 240,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 45,657,000 | -2,500 | 19.0238 | 240,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 45,659,500 | 0 | 19.0248 | 240,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 45,659,500 | 0 | 19.0248 | 240,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 45,659,500 | 0 | 19.0248 | 240,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 45,659,500 | -22,500 | 19.0248 | 240,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 45,682,000 | 0 | 19.0342 | 240,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 45,682,000 | 2,500 | 19.0342 | 240,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 45,679,500 | 0 | 19.0331 | 240,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 45,679,500 | -47,500 | 19.0331 | 240,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 45,727,000 | -200,000 | 19.0529 | 240,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 45,927,000 | 0 | 19.1363 | 240,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 45,927,000 | -5,000 | 19.1363 | 240,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 45,932,000 | 0 | 19.1383 | 240,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 45,932,000 | 0 | 19.1383 | 240,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 45,932,000 | 0 | 19.1383 | 240,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 45,932,000 | 0 | 19.1383 | 240,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 45,932,000 | 0 | 19.1383 | 240,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 45,932,000 | -27,500 | 19.1383 | 240,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 45,959,500 | 0 | 19.1498 | 240,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 45,959,500 | 0 | 19.1498 | 240,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 45,959,500 | -25,000 | 19.1498 | 240,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 45,984,500 | 0 | 19.1602 | 240,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 45,984,500 | -47,500 | 19.1602 | 240,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 46,032,000 | 27,500 | 19.1800 | 240,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 46,004,500 | -67,500 | 19.1685 | 240,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 46,072,000 | -60,000 | 19.1967 | 240,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 46,132,000 | -120,000 | 19.2217 | 240,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 46,252,000 | -30,000 | 19.2717 | 240,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 46,282,000 | -537,500 | 19.2842 | 240,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 46,819,500 | 37,500 | 19.5081 | 240,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 46,782,000 | -152,500 | 19.4925 | 240,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 46,934,500 | -357,500 | 19.5560 | 240,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 47,292,000 | 400,000 | 19.7050 | 240,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 46,892,000 | -95,000 | 19.5383 | 240,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 46,987,000 | -632,500 | 19.5779 | 240,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 47,619,500 | -92,500 | 19.8415 | 240,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 47,712,000 | 35,000 | 19.8800 | 240,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 47,677,000 | -227,500 | 19.8654 | 240,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 47,904,500 | 0 | 19.9602 | 240,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 47,904,500 | 2,500 | 19.9602 | 240,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 47,902,000 | -195,000 | 19.9592 | 240,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 48,097,000 | -327,500 | 20.0404 | 240,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 48,424,500 | -97,500 | 20.1769 | 240,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 48,522,000 | 0 | 20.2175 | 240,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 48,522,000 | 32,500 | 20.2175 | 240,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 48,489,500 | -110,000 | 20.2040 | 240,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 48,599,500 | 0 | 20.2498 | 240,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 48,599,500 | 0 | 20.2498 | 240,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 48,599,500 | 0 | 20.2498 | 240,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 48,599,500 | 0 | 20.2498 | 240,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 48,599,500 | 0 | 20.2498 | 240,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 48,599,500 | -215,000 | 20.2498 | 240,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 48,814,500 | -7,500 | 20.3394 | 240,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 48,822,000 | 0 | 20.3425 | 240,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 48,822,000 | 0 | 20.3425 | 240,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 48,822,000 | 0 | 20.3425 | 240,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 48,822,000 | -20,000 | 20.3425 | 240,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 48,842,000 | 2,500 | 20.3508 | 240,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 48,839,500 | -152,500 | 20.3498 | 240,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 48,992,000 | 2,500 | 20.4133 | 240,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 48,989,500 | 10,000 | 20.4123 | 240,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 48,979,500 | 0 | 20.4081 | 240,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 48,979,500 | 0 | 20.4081 | 240,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 48,979,500 | 0 | 20.4081 | 240,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 48,979,500 | -2,500 | 20.4081 | 240,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 48,982,000 | 0 | 20.4092 | 240,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 48,982,000 | -25,000 | 20.4092 | 240,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 49,007,000 | 0 | 20.4196 | 240,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 49,007,000 | -30,000 | 20.4196 | 240,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 49,037,000 | 0 | 20.4321 | 240,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 49,037,000 | -2,500 | 20.4321 | 240,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 49,039,500 | 0 | 20.4331 | 240,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 49,039,500 | -135,000 | 20.4331 | 240,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 49,174,500 | -450,000 | 20.4894 | 240,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 49,624,500 | 0 | 20.6769 | 240,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 49,624,500 | 0 | 20.6769 | 240,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 49,624,500 | 0 | 20.6769 | 240,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 49,624,500 | -122,500 | 20.6769 | 240,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 49,747,000 | 0 | 20.7279 | 240,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 49,747,000 | 0 | 20.7279 | 240,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 49,747,000 | -55,000 | 20.7279 | 240,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 49,802,000 | 0 | 20.7508 | 240,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 49,802,000 | 15,000 | 20.7508 | 240,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 49,787,000 | 0 | 20.7446 | 240,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 49,787,000 | 0 | 20.7446 | 240,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 49,787,000 | -67,500 | 20.7446 | 240,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 49,854,500 | -60,000 | 20.7727 | 240,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 49,914,500 | 0 | 20.7977 | 240,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 49,914,500 | -2,500 | 20.7977 | 240,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 49,917,000 | -2,500 | 20.7988 | 240,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 49,919,500 | 25,000 | 20.7998 | 240,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 49,894,500 | -2,500 | 20.7894 | 240,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 49,897,000 | 0 | 20.7904 | 240,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 49,897,000 | 0 | 20.7904 | 240,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 49,897,000 | -25,000 | 20.7904 | 240,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 49,922,000 | -5,000 | 20.8008 | 240,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 49,927,000 | 0 | 20.8029 | 240,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 49,927,000 | 0 | 20.8029 | 240,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 49,927,000 | 0 | 20.8029 | 240,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 49,927,000 | 0 | 20.8029 | 240,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 49,927,000 | 0 | 20.8029 | 240,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 49,927,000 | -2,500 | 20.8029 | 240,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 49,929,500 | -12,500 | 20.8040 | 240,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 49,942,000 | 0 | 20.8092 | 240,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 49,942,000 | -62,500 | 20.8092 | 240,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 50,004,500 | 0 | 20.8352 | 240,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 50,004,500 | -5,000 | 20.8352 | 240,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 50,009,500 | 0 | 20.8373 | 240,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 50,009,500 | 0 | 20.8373 | 240,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 50,009,500 | 550,000 | 20.8373 | 240,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 49,459,500 | 110,000 | 20.6081 | 240,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 49,349,500 | 15,000 | 20.5623 | 240,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 49,334,500 | 0 | 20.5560 | 240,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 49,334,500 | 0 | 20.5560 | 240,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 49,334,500 | 0 | 20.5560 | 240,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 49,334,500 | 0 | 20.5560 | 240,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 49,334,500 | 0 | 20.5560 | 240,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 49,334,500 | 0 | 20.5560 | 240,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 49,334,500 | -7,500 | 20.5560 | 240,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 49,342,000 | 0 | 20.5592 | 240,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 49,342,000 | -22,500 | 20.5592 | 240,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 49,364,500 | -100,000 | 20.5685 | 240,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 49,464,500 | 0 | 20.6102 | 240,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 49,464,500 | 0 | 20.6102 | 240,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 49,464,500 | 7,500 | 20.6102 | 240,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 49,457,000 | 0 | 20.6071 | 240,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 49,457,000 | 0 | 20.6071 | 240,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 49,457,000 | 0 | 20.6071 | 240,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 49,457,000 | 7,500 | 20.6071 | 240,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 49,449,500 | 0 | 20.6040 | 240,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 49,449,500 | 0 | 20.6040 | 240,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 49,449,500 | -7,500 | 20.6040 | 240,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 49,457,000 | 0 | 20.6071 | 240,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 49,457,000 | 2,500 | 20.6071 | 240,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 49,454,500 | 0 | 20.6060 | 240,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 49,454,500 | 22,500 | 20.6060 | 240,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 49,432,000 | 0 | 20.5967 | 240,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 49,432,000 | 165,000 | 20.5967 | 240,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 49,267,000 | 0 | 20.5279 | 240,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 49,267,000 | -95,000 | 20.5279 | 240,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 49,362,000 | 0 | 20.5675 | 240,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 49,362,000 | -22,500 | 20.5675 | 240,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 49,384,500 | -115,000 | 20.5769 | 240,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 49,499,500 | 410,000 | 20.6248 | 240,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 49,089,500 | -20,000 | 20.4540 | 240,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 49,109,500 | 0 | 20.4623 | 240,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 49,109,500 | 0 | 20.4623 | 240,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 49,109,500 | -425,000 | 20.4623 | 240,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 49,534,500 | 0 | 20.6394 | 240,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 49,534,500 | 70,000 | 20.6394 | 240,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 49,464,500 | 30,000 | 20.6102 | 240,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 49,434,500 | 52,500 | 20.5977 | 240,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 49,382,000 | 55,000 | 20.5758 | 240,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 49,327,000 | 0 | 20.5529 | 240,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 49,327,000 | 0 | 20.5529 | 240,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 49,327,000 | -2,500 | 20.5529 | 240,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 49,329,500 | 0 | 20.5540 | 240,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 49,329,500 | 0 | 20.5540 | 240,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 49,329,500 | 0 | 20.5540 | 240,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 49,329,500 | 0 | 20.5540 | 240,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 49,329,500 | 420,000 | 20.5540 | 240,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 48,909,500 | 0 | 20.3790 | 240,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 48,909,500 | -297,500 | 20.3790 | 240,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 49,207,000 | 0 | 20.5029 | 240,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 49,207,000 | 0 | 20.5029 | 240,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 49,207,000 | -22,500 | 20.5029 | 240,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 49,229,500 | 0 | 20.5123 | 240,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 49,229,500 | 0 | 20.5123 | 240,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 49,229,500 | -15,000 | 20.5123 | 240,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 49,244,500 | -17,500 | 20.5185 | 240,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 49,262,000 | 262,500 | 20.5258 | 240,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 48,999,500 | 0 | 20.4165 | 240,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 48,999,500 | 2,500 | 20.4165 | 240,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 48,997,000 | -202,500 | 20.4154 | 240,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 49,199,500 | 230,000 | 20.4998 | 240,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 48,969,500 | 455,000 | 20.4040 | 240,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 48,514,500 | 145,000 | 20.2144 | 240,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 48,369,500 | -347,500 | 20.1540 | 240,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 48,717,000 | -57,500 | 20.2988 | 240,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 48,774,500 | 335,000 | 20.3227 | 240,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 48,439,500 | -147,500 | 20.1831 | 240,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 48,587,000 | 1,792,500 | 20.2446 | 240,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 46,794,500 | 5,000 | 19.4977 | 240,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 46,789,500 | -2,500 | 19.4956 | 240,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 46,792,000 | 0 | 19.4967 | 240,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 46,792,000 | 0 | 19.4967 | 240,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 46,792,000 | -92,500 | 19.4967 | 240,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 46,884,500 | 0 | 19.5352 | 240,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 46,884,500 | 0 | 19.5352 | 240,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 46,884,500 | 50,000 | 19.5352 | 240,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 46,834,500 | 0 | 19.5144 | 240,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 46,834,500 | 7,500 | 19.5144 | 240,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 46,827,000 | 5,000 | 19.5113 | 240,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 46,822,000 | 0 | 19.5092 | 240,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 46,822,000 | 0 | 19.5092 | 240,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 46,822,000 | 0 | 19.5092 | 240,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 46,822,000 | 0 | 19.5092 | 240,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 46,822,000 | 0 | 19.5092 | 240,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 46,822,000 | 0 | 19.5092 | 240,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 46,822,000 | 17,500 | 19.5092 | 240,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 46,804,500 | 0 | 19.5019 | 240,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 46,804,500 | 0 | 19.5019 | 240,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 46,804,500 | -182,500 | 19.5019 | 240,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 46,987,000 | 40,000 | 19.5779 | 240,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 46,947,000 | 0 | 19.5613 | 240,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 46,947,000 | -10,000 | 19.5613 | 240,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 46,957,000 | 0 | 19.5654 | 240,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 46,957,000 | 0 | 19.5654 | 240,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 46,957,000 | 0 | 19.5654 | 240,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 46,957,000 | -12,500 | 19.5654 | 240,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 46,969,500 | 0 | 19.5706 | 240,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 46,969,500 | 0 | 19.5706 | 240,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 46,969,500 | 0 | 19.5706 | 240,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 46,969,500 | 2,500 | 19.5706 | 240,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 46,967,000 | 2,500 | 19.5696 | 240,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 46,964,500 | 0 | 19.5685 | 240,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 46,964,500 | 0 | 19.5685 | 240,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 46,964,500 | 0 | 19.5685 | 240,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 46,964,500 | 0 | 19.5685 | 240,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 46,964,500 | 0 | 19.5685 | 240,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 46,964,500 | -10,282,500 | 19.5685 | 240,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 57,247,000 | 0 | 23.8529 | 240,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 57,247,000 | -5,000 | 23.8529 | 240,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 57,252,000 | 0 | 23.8550 | 240,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 57,252,000 | 0 | 23.8550 | 240,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 57,252,000 | 42,500 | 23.8550 | 240,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 57,209,500 | 0 | 23.8373 | 240,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 57,209,500 | 12,500 | 23.8373 | 240,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 57,197,000 | -77,500 | 23.8321 | 240,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 57,274,500 | 112,500 | 23.8644 | 240,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 57,162,000 | -177,500 | 23.8175 | 240,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 57,339,500 | -15,000 | 23.8915 | 240,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 57,354,500 | 0 | 23.8977 | 240,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 57,354,500 | -145,000 | 23.8977 | 240,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 57,499,500 | 0 | 23.9581 | 240,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 57,499,500 | 0 | 23.9581 | 240,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 57,499,500 | 0 | 23.9581 | 240,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 57,499,500 | 0 | 23.9581 | 240,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 57,499,500 | 5,000 | 23.9581 | 240,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 57,494,500 | 22,500 | 23.9560 | 240,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 57,472,000 | 0 | 23.9467 | 240,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 57,472,000 | 7,500 | 23.9467 | 240,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 57,464,500 | 0 | 23.9435 | 240,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 57,464,500 | 130,000 | 23.9435 | 240,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 57,334,500 | 7,500 | 23.8894 | 240,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 57,327,000 | 0 | 23.8863 | 240,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 57,327,000 | 0 | 23.8863 | 240,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 57,327,000 | 0 | 23.8863 | 240,000,000 | 2022-12-05 |
| 760 | 2022-12-29 | 57,327,000 | 2,500 | 23.8863 | 240,000,000 | 2022-12-05 |
| 761 | 2022-12-28 | 57,324,500 | 2,500 | 23.8852 | 240,000,000 | 2022-12-05 |
| 762 | 2022-12-23 | 57,322,000 | 2,500 | 23.8842 | 240,000,000 | 2022-12-05 |
| 763 | 2022-12-22 | 57,319,500 | -2,500 | 23.8831 | 240,000,000 | 2022-12-05 |
| 764 | 2022-12-21 | 57,322,000 | 195,000 | 23.8842 | 240,000,000 | 2022-12-05 |
| 765 | 2022-12-20 | 57,127,000 | 365,000 | 23.8029 | 240,000,000 | 2022-12-05 |
| 766 | 2022-12-19 | 56,762,000 | 80,000 | 23.6508 | 240,000,000 | 2022-12-05 |
| 767 | 2022-12-16 | 56,682,000 | -12,500 | 23.6175 | 240,000,000 | 2022-12-05 |
| 768 | 2022-12-15 | 56,694,500 | -2,500 | 23.6227 | 240,000,000 | 2022-12-05 |
| 769 | 2022-12-14 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 770 | 2022-12-13 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 771 | 2022-12-12 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 772 | 2022-12-09 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 773 | 2022-12-08 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 774 | 2022-12-07 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 775 | 2022-12-06 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 776 | 2022-12-05 | 56,697,000 | 0 | 23.6238 | 240,000,000 | 2022-12-05 |
| 777 | 2022-12-02 | 56,697,000 | 0 | 28.3485 | 200,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 56,697,000 | 0 | 28.3485 | 200,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 56,697,000 | 0 | 28.3485 | 200,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 56,697,000 | 0 | 28.3485 | 200,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 56,697,000 | 92,500 | 28.3485 | 200,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 56,604,500 | 0 | 28.3023 | 200,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 56,604,500 | 0 | 28.3023 | 200,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 56,604,500 | 60,000 | 28.3023 | 200,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 56,544,500 | -12,500 | 28.2723 | 200,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 56,557,000 | -7,500 | 28.2785 | 200,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 56,564,500 | 0 | 28.2823 | 200,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 56,564,500 | 0 | 28.2823 | 200,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 56,564,500 | 2,500 | 28.2823 | 200,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 56,562,000 | 0 | 28.2810 | 200,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 56,562,000 | -20,000 | 28.2810 | 200,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 56,582,000 | 0 | 28.2910 | 200,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 56,582,000 | 0 | 28.2910 | 200,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 56,582,000 | 85,000 | 28.2910 | 200,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 56,497,000 | 82,500 | 28.2485 | 200,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 56,414,500 | 0 | 28.2073 | 200,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 56,414,500 | 2,500 | 28.2073 | 200,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 56,412,000 | 10,000 | 28.2060 | 200,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 56,402,000 | 0 | 28.2010 | 200,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 56,402,000 | 0 | 28.2010 | 200,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 56,402,000 | 155,000 | 28.2010 | 200,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 56,247,000 | -707,500 | 28.1235 | 200,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 56,954,500 | 12,500 | 28.4773 | 200,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 56,942,000 | -55,000 | 28.4710 | 200,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 56,997,000 | 0 | 28.4985 | 200,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 56,997,000 | 0 | 28.4985 | 200,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 56,997,000 | 0 | 28.4985 | 200,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 56,997,000 | 0 | 28.4985 | 200,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 56,997,000 | 0 | 28.4985 | 200,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 56,997,000 | 0 | 28.4985 | 200,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 56,997,000 | -322,500 | 28.4985 | 200,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 57,319,500 | 0 | 28.6598 | 200,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 57,319,500 | 0 | 28.6598 | 200,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 57,319,500 | 20,000 | 28.6598 | 200,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 57,299,500 | 17,500 | 28.6498 | 200,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 57,282,000 | 0 | 28.6410 | 200,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 57,282,000 | 0 | 28.6410 | 200,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 57,282,000 | 0 | 28.6410 | 200,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 57,282,000 | 57,500 | 28.6410 | 200,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 57,224,500 | 72,500 | 28.6123 | 200,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 57,152,000 | 57,500 | 28.5760 | 200,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 57,094,500 | 100,000 | 28.5473 | 200,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 56,994,500 | -2,500 | 28.4973 | 200,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 56,997,000 | -2,500 | 28.4985 | 200,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 56,999,500 | -15,000 | 28.4998 | 200,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 57,014,500 | 0 | 28.5073 | 200,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 57,014,500 | 0 | 28.5073 | 200,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 57,014,500 | 0 | 28.5073 | 200,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 57,014,500 | 0 | 28.5073 | 200,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 57,014,500 | 0 | 28.5073 | 200,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 57,014,500 | 0 | 28.5073 | 200,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 57,014,500 | 10,000 | 28.5073 | 200,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 57,004,500 | 0 | 28.5023 | 200,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 57,004,500 | -12,500 | 28.5023 | 200,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 57,017,000 | 0 | 28.5085 | 200,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 57,017,000 | 47,500 | 28.5085 | 200,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 56,969,500 | 0 | 28.4848 | 200,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 56,969,500 | 0 | 28.4848 | 200,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 56,969,500 | 0 | 28.4848 | 200,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 56,969,500 | 0 | 28.4848 | 200,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 56,969,500 | 0 | 28.4848 | 200,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 56,969,500 | 0 | 28.4848 | 200,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 56,969,500 | 80,000 | 28.4848 | 200,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 56,889,500 | 5,000 | 28.4448 | 200,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 56,884,500 | 0 | 28.4423 | 200,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 56,884,500 | 770,000 | 28.4423 | 200,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 56,114,500 | 0 | 28.0573 | 200,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 56,114,500 | 0 | 28.0573 | 200,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 56,114,500 | 2,500 | 28.0573 | 200,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 56,112,000 | 0 | 28.0560 | 200,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 56,112,000 | 0 | 28.0560 | 200,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 56,112,000 | 0 | 28.0560 | 200,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 56,112,000 | 27,500 | 28.0560 | 200,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 56,084,500 | 22,500 | 28.0423 | 200,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 56,062,000 | 27,500 | 28.0310 | 200,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 56,034,500 | 0 | 28.0173 | 200,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 56,034,500 | 0 | 28.0173 | 200,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 56,034,500 | 65,000 | 28.0173 | 200,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 55,969,500 | 0 | 27.9848 | 200,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 55,969,500 | 30,000 | 27.9848 | 200,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 55,939,500 | 0 | 27.9698 | 200,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 55,939,500 | 0 | 27.9698 | 200,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 55,939,500 | 0 | 27.9698 | 200,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 55,939,500 | 0 | 27.9698 | 200,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 55,939,500 | 0 | 27.9698 | 200,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 55,939,500 | -20,000 | 27.9698 | 200,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 55,959,500 | -45,000 | 27.9798 | 200,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 56,004,500 | 2,500 | 28.0023 | 200,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 56,002,000 | -35,000 | 28.0010 | 200,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 56,037,000 | 0 | 28.0185 | 200,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 56,037,000 | 0 | 28.0185 | 200,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 56,037,000 | 0 | 28.0185 | 200,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 56,037,000 | 0 | 28.0185 | 200,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 56,037,000 | 0 | 28.0185 | 200,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 56,037,000 | 0 | 28.0185 | 200,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 56,037,000 | 80,000 | 28.0185 | 200,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 55,957,000 | -397,500 | 27.9785 | 200,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 56,354,500 | -40,000 | 28.1773 | 200,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 56,394,500 | -330,000 | 28.1973 | 200,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 56,724,500 | 0 | 28.3623 | 200,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 56,724,500 | 127,500 | 28.3623 | 200,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 56,597,000 | 0 | 28.2985 | 200,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 56,597,000 | -230,000 | 28.2985 | 200,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 56,827,000 | 0 | 28.4135 | 200,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 56,827,000 | 0 | 28.4135 | 200,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 56,827,000 | -120,000 | 28.4135 | 200,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 56,947,000 | 0 | 28.4735 | 200,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 56,947,000 | -77,500 | 28.4735 | 200,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 57,024,500 | 0 | 28.5123 | 200,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 57,024,500 | 0 | 28.5123 | 200,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 57,024,500 | 5,000 | 28.5123 | 200,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 57,019,500 | -312,500 | 28.5098 | 200,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 57,332,000 | -22,500 | 28.6660 | 200,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 57,354,500 | 185,000 | 28.6773 | 200,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 57,169,500 | 17,500 | 28.5848 | 200,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 57,152,000 | 22,500 | 28.5760 | 200,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 57,129,500 | 0 | 28.5648 | 200,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 57,129,500 | -60,000 | 28.5648 | 200,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 57,189,500 | -37,500 | 28.5948 | 200,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 57,227,000 | -302,500 | 28.6135 | 200,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 57,529,500 | -17,500 | 28.7648 | 200,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 57,547,000 | -60,000 | 28.7735 | 200,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 57,607,000 | 0 | 28.8035 | 200,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 57,607,000 | 0 | 28.8035 | 200,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 57,607,000 | 5,000 | 28.8035 | 200,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 57,602,000 | 0 | 28.8010 | 200,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 57,602,000 | 0 | 28.8010 | 200,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 57,602,000 | 0 | 28.8010 | 200,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 57,602,000 | 0 | 28.8010 | 200,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 57,602,000 | 0 | 28.8010 | 200,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 57,602,000 | -87,500 | 28.8010 | 200,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 57,689,500 | 5,000 | 28.8448 | 200,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 57,684,500 | 0 | 28.8423 | 200,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 57,684,500 | -237,500 | 28.8423 | 200,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 57,922,000 | 4,890,000 | 28.9610 | 200,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 53,032,000 | 0 | 26.5160 | 200,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 53,032,000 | 0 | 26.5160 | 200,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 53,032,000 | 5,340,000 | 26.5160 | 200,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 47,692,000 | 5,000 | 23.8460 | 200,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 47,687,000 | 0 | 23.8435 | 200,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 47,687,000 | 2,500 | 23.8435 | 200,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 47,684,500 | 0 | 23.8423 | 200,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 47,684,500 | -370,000 | 23.8423 | 200,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 48,054,500 | 0 | 24.0273 | 200,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 48,054,500 | -2,500 | 24.0273 | 200,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 48,057,000 | -7,500 | 24.0285 | 200,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 48,064,500 | 167,500 | 24.0323 | 200,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 47,897,000 | 17,500 | 23.9485 | 200,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 47,879,500 | 110,000 | 23.9398 | 200,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 47,769,500 | 0 | 23.8848 | 200,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 47,769,500 | 210,000 | 23.8848 | 200,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 47,559,500 | 80,000 | 23.7798 | 200,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 47,479,500 | 192,500 | 23.7398 | 200,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 47,287,000 | 15,000 | 23.6435 | 200,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 47,272,000 | -152,500 | 23.6360 | 200,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 47,424,500 | 132,500 | 23.7123 | 200,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 47,292,000 | 260,000 | 23.6460 | 200,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 47,032,000 | -657,500 | 23.5160 | 200,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 47,689,500 | -230,000 | 23.8448 | 200,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 47,919,500 | -442,500 | 23.9598 | 200,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 48,362,000 | -262,500 | 24.1810 | 200,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 48,624,500 | 0 | 24.3123 | 200,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 48,624,500 | -52,500 | 24.3123 | 200,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 48,677,000 | -52,500 | 24.3385 | 200,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 48,729,500 | -177,500 | 24.3648 | 200,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 48,907,000 | -2,500 | 24.4535 | 200,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 48,909,500 | 0 | 24.4548 | 200,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 48,909,500 | 50,000 | 24.4548 | 200,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 48,859,500 | 0 | 24.4298 | 200,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 48,859,500 | 0 | 24.4298 | 200,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 48,859,500 | -140,000 | 24.4298 | 200,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 48,999,500 | 212,500 | 24.4998 | 200,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 48,787,000 | -10,000 | 24.3935 | 200,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 48,797,000 | 2,500 | 24.3985 | 200,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 48,794,500 | 42,500 | 24.3973 | 200,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 48,752,000 | 0 | 24.3760 | 200,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 48,752,000 | 55,000 | 24.3760 | 200,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 48,697,000 | 5,000 | 24.3485 | 200,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 48,692,000 | 100,000 | 24.3460 | 200,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 48,592,000 | 2,500 | 24.2960 | 200,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 48,589,500 | 62,500 | 24.2948 | 200,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 48,527,000 | 5,000 | 24.2635 | 200,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 48,522,000 | 12,500 | 24.2610 | 200,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 48,509,500 | -5,000 | 24.2548 | 200,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 48,514,500 | 0 | 24.2573 | 200,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 48,514,500 | 7,500 | 24.2573 | 200,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 48,507,000 | 0 | 24.2535 | 200,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 48,507,000 | 0 | 24.2535 | 200,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 48,507,000 | 2,500 | 24.2535 | 200,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 48,504,500 | 0 | 24.2523 | 200,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 48,504,500 | 7,500 | 24.2523 | 200,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 48,497,000 | 0 | 24.2485 | 200,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 48,497,000 | 0 | 24.2485 | 200,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 48,497,000 | 100,000 | 24.2485 | 200,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 48,397,000 | 0 | 24.1985 | 200,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 48,397,000 | -7,500 | 24.1985 | 200,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 48,404,500 | 0 | 24.2023 | 200,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 48,404,500 | 672,500 | 24.2023 | 200,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 47,732,000 | 2,500 | 23.8660 | 200,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 47,729,500 | -27,500 | 23.8648 | 200,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 47,757,000 | -20,000 | 23.8785 | 200,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 47,777,000 | 67,500 | 23.8885 | 200,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 47,709,500 | -32,500 | 23.8548 | 200,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 47,742,000 | 0 | 23.8710 | 200,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 47,742,000 | 27,500 | 23.8710 | 200,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 47,714,500 | 25,000 | 23.8573 | 200,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 47,689,500 | 70,000 | 23.8448 | 200,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 47,619,500 | 0 | 23.8098 | 200,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 47,619,500 | 0 | 23.8098 | 200,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 47,619,500 | 270,000 | 23.8098 | 200,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 47,349,500 | 300,000 | 23.6748 | 200,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 47,049,500 | 0 | 23.5248 | 200,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 47,049,500 | 0 | 23.5248 | 200,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 47,049,500 | -30,000 | 23.5248 | 200,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 47,079,500 | 0 | 23.5398 | 200,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 47,079,500 | 5,000 | 23.5398 | 200,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 47,074,500 | -25,000 | 23.5373 | 200,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 47,099,500 | 5,000 | 23.5498 | 200,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 47,094,500 | 0 | 23.5473 | 200,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 47,094,500 | 25,000 | 23.5473 | 200,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 47,069,500 | -17,500 | 23.5348 | 200,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 47,087,000 | 0 | 23.5435 | 200,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 47,087,000 | 80,000 | 23.5435 | 200,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 47,007,000 | 145,000 | 23.5035 | 200,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 46,862,000 | 82,500 | 23.4310 | 200,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 46,779,500 | 122,500 | 23.3898 | 200,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 46,657,000 | -565,000 | 23.3285 | 200,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 47,222,000 | 95,000 | 23.6110 | 200,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 47,127,000 | -1,422,500 | 23.5635 | 200,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 48,549,500 | 50,000 | 24.2748 | 200,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 48,499,500 | 10,000 | 24.2498 | 200,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 48,489,500 | -10,000 | 24.2448 | 200,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 48,499,500 | 40,000 | 24.2498 | 200,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 48,459,500 | 0 | 24.2298 | 200,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 48,459,500 | 0 | 24.2298 | 200,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 48,459,500 | -122,500 | 24.2298 | 200,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 48,582,000 | 0 | 24.2910 | 200,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 48,582,000 | 0 | 24.2910 | 200,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 48,582,000 | 495,000 | 24.2910 | 200,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 48,087,000 | 645,000 | 24.0435 | 200,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 47,442,000 | 170,000 | 23.7210 | 200,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 47,272,000 | 0 | 23.6360 | 200,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 47,272,000 | 397,500 | 23.6360 | 200,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 46,874,500 | 187,500 | 23.4373 | 200,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 46,687,000 | 87,500 | 23.3435 | 200,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 46,599,500 | 145,000 | 23.2998 | 200,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 46,454,500 | 67,500 | 23.2273 | 200,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 46,387,000 | 42,500 | 23.1935 | 200,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 46,344,500 | 0 | 23.1723 | 200,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 46,344,500 | -195,000 | 23.1723 | 200,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 46,539,500 | -95,000 | 23.2698 | 200,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 46,634,500 | -65,000 | 23.3173 | 200,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 46,699,500 | 0 | 23.3498 | 200,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 46,699,500 | 100,000 | 23.3498 | 200,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 46,599,500 | -50,000 | 23.2998 | 200,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 46,649,500 | 30,000 | 23.3248 | 200,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 46,619,500 | -70,000 | 23.3098 | 200,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 46,689,500 | 30,000 | 23.3448 | 200,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 46,659,500 | 2,500 | 23.3298 | 200,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 46,657,000 | 105,000 | 23.3285 | 200,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 46,552,000 | 100,000 | 23.2760 | 200,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 46,452,000 | -15,000 | 23.2260 | 200,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 46,467,000 | 17,500 | 23.2335 | 200,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 46,449,500 | 5,000 | 23.2248 | 200,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 46,444,500 | 2,500 | 23.2223 | 200,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 46,442,000 | 15,000 | 23.2210 | 200,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 46,427,000 | 0 | 23.2135 | 200,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 46,427,000 | 92,500 | 23.2135 | 200,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 46,334,500 | 402,500 | 23.1673 | 200,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 45,932,000 | 952,500 | 22.9660 | 200,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 44,979,500 | -240,000 | 22.4898 | 200,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 45,219,500 | 127,500 | 22.6098 | 200,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 45,092,000 | 122,500 | 22.5460 | 200,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 44,969,500 | 12,500 | 22.4848 | 200,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 44,957,000 | 155,000 | 22.4785 | 200,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 44,802,000 | -417,500 | 22.4010 | 200,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 45,219,500 | -335,000 | 22.6098 | 200,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 45,554,500 | 2,162,500 | 22.7773 | 200,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 43,392,000 | 72,500 | 21.6960 | 200,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 43,319,500 | -90,000 | 21.6598 | 200,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 43,409,500 | 495,000 | 21.7048 | 200,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 42,914,500 | 610,000 | 21.4573 | 200,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 42,304,500 | 147,500 | 21.1523 | 200,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 42,157,000 | 210,000 | 21.0785 | 200,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 41,947,000 | 185,000 | 20.9735 | 200,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 41,762,000 | 282,500 | 20.8810 | 200,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 41,479,500 | 335,000 | 20.7398 | 200,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 41,144,500 | 95,000 | 20.5723 | 200,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 41,049,500 | 660,000 | 20.5248 | 200,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 40,389,500 | 92,500 | 20.1948 | 200,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 40,297,000 | -37,500 | 20.1485 | 200,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 40,334,500 | -350,000 | 20.1673 | 200,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 40,684,500 | 117,500 | 20.3423 | 200,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 40,567,000 | -92,500 | 20.2835 | 200,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 40,659,500 | 280,000 | 20.3298 | 200,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 40,379,500 | 292,500 | 20.1898 | 200,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 40,087,000 | 62,500 | 20.0435 | 200,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 40,024,500 | 75,000 | 20.0123 | 200,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 39,949,500 | 127,500 | 19.9748 | 200,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 39,822,000 | 250,000 | 19.9110 | 200,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 39,572,000 | 165,000 | 19.7860 | 200,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 39,407,000 | 497,500 | 19.7035 | 200,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 38,909,500 | -90,000 | 19.4548 | 200,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 38,999,500 | 167,500 | 19.4998 | 200,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 38,832,000 | 755,000 | 19.4160 | 200,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 38,077,000 | 7,235,000 | 19.0385 | 200,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 30,842,000 | 215,000 | 15.4210 | 200,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 30,627,000 | 412,500 | 15.3135 | 200,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 30,214,500 | 727,500 | 15.1073 | 200,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 29,487,000 | 72,500 | 14.7435 | 200,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 29,414,500 | -120,000 | 14.7073 | 200,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 29,534,500 | 420,000 | 14.7673 | 200,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 29,114,500 | 1,890,000 | 14.5573 | 200,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 27,224,500 | 1,397,500 | 13.6123 | 200,000,000 | 2021-07-06 |
| 1111 | 2021-07-29 | 25,827,000 | 7,048,000 | 12.9135 | 200,000,000 | 2021-07-06 |
| 1112 | 2021-07-28 | 18,779,000 | 869,275 | 9.3895 | 200,000,000 | 2021-07-06 |
| 1113 | 2021-07-27 | 17,909,725 | -134,275 | 8.9549 | 200,000,000 | 2021-07-06 |
| 1114 | 2021-07-26 | 18,044,000 | 459,500 | 9.0220 | 200,000,000 | 2021-07-06 |
| 1115 | 2021-07-23 | 17,584,500 | 8,925,000 | 8.7923 | 200,000,000 | 2021-07-06 |
| 1116 | 2021-07-22 | 8,659,500 | 1,720,000 | 4.3298 | 200,000,000 | 2021-07-06 |
| 1117 | 2021-07-21 | 6,939,500 | -120,000 | 3.4698 | 200,000,000 | 2021-07-06 |
| 1118 | 2021-07-20 | 7,059,500 | -232,500 | 3.5298 | 200,000,000 | 2021-07-06 |
| 1119 | 2021-07-19 | 7,292,000 | -565,000 | 3.6460 | 200,000,000 | 2021-07-06 |
| 1120 | 2021-07-16 | 7,857,000 | -508,225 | 3.9285 | 200,000,000 | 2021-07-06 |
| 1121 | 2021-07-15 | 8,365,225 | -309,275 | 4.1826 | 200,000,000 | 2021-07-06 |
| 1122 | 2021-07-14 | 8,674,500 | 20,000 | 4.3373 | 200,000,000 | 2021-07-06 |
| 1123 | 2021-07-13 | 8,654,500 | -130,000 | 4.3273 | 200,000,000 | 2021-07-06 |
| 1124 | 2021-07-12 | 8,784,500 | -290,000 | 4.3923 | 200,000,000 | 2021-07-06 |
| 1125 | 2021-07-09 | 9,074,500 | -282,500 | 4.5373 | 200,000,000 | 2021-07-06 |
| 1126 | 2021-07-08 | 9,357,000 | -130,000 | 4.6785 | 200,000,000 | 2021-07-06 |
| 1127 | 2021-07-07 | 9,487,000 | -29,141,000 | 4.7435 | 200,000,000 | 2021-07-06 |
| 1128 | 2021-07-06 | 38,628,000 | -2,690,000 | 19.3140 | 200,000,000 | 2021-07-06 |
| 1129 | 2021-07-05 | 41,318,000 | -220,000 | 5.1648 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 41,538,000 | -320,000 | 5.1923 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 41,858,000 | 10,000 | 5.2323 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 41,848,000 | -630,000 | 5.2310 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 42,478,000 | -340,000 | 5.3098 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 42,818,000 | -3,020,000 | 5.3523 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 45,838,000 | -730,000 | 5.7298 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 46,568,000 | 0 | 5.8210 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 46,568,000 | -40,000 | 5.8210 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 46,608,000 | -580,000 | 5.8260 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 47,188,000 | 100,000 | 5.8985 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 47,088,000 | -4,910,000 | 5.8860 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 51,998,000 | -1,540,000 | 6.4998 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 53,538,000 | -1,800,000 | 6.6923 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 55,338,000 | -1,410,000 | 6.9173 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 56,748,000 | -910,000 | 7.0935 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 57,658,000 | -350,000 | 7.2073 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 58,008,000 | -200,000 | 7.2510 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 58,208,000 | -130,000 | 7.2760 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 58,338,000 | -1,370,000 | 7.2923 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 59,708,000 | -3,790,000 | 7.4635 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 63,498,000 | -170,000 | 7.9373 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 63,668,000 | 50,000 | 7.9585 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 63,618,000 | -1,830,000 | 7.9523 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 65,448,000 | -90,000 | 8.1810 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 65,538,000 | 0 | 8.1923 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 65,538,000 | 0 | 8.1923 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 65,538,000 | -600,000 | 8.1923 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 66,138,000 | -1,470,000 | 8.2673 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 67,608,000 | -10,000 | 8.4510 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 67,618,000 | -140,000 | 8.4523 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 67,758,000 | -520,000 | 8.4698 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 68,278,000 | 490,000 | 8.5348 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 67,788,000 | 160,000 | 8.4735 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 67,628,000 | 30,000 | 8.4535 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 67,598,000 | 0 | 8.4498 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 67,598,000 | 0 | 8.4498 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 67,598,000 | -1,130,000 | 8.4498 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 68,728,000 | 410,000 | 8.5910 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 68,318,000 | -50,000 | 8.5398 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 68,368,000 | -1,000,000 | 8.5460 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 69,368,000 | 500,000 | 8.6710 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 68,868,000 | 10,000 | 8.6085 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 68,858,000 | -10,000 | 8.6073 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 68,868,000 | 30,000 | 8.6085 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 68,838,000 | -90,000 | 8.6048 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 68,928,000 | 110,000 | 8.6160 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 68,818,000 | 100,000 | 8.6023 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 68,718,000 | -690,000 | 8.5898 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 69,408,000 | -1,830,000 | 8.6760 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 71,238,000 | -840,000 | 8.9048 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 72,078,000 | -100,000 | 9.0098 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 72,178,000 | 150,000 | 9.0223 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 72,028,000 | 0 | 9.0035 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 72,028,000 | 30,000 | 9.0035 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 71,998,000 | 0 | 8.9998 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 71,998,000 | 30,000 | 8.9998 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 71,968,000 | 0 | 8.9960 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 71,968,000 | 10,000 | 8.9960 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 71,958,000 | -90,000 | 8.9948 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 72,048,000 | -120,000 | 9.0060 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 72,168,000 | -350,000 | 9.0210 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 72,518,000 | 100,000 | 9.0648 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 72,418,000 | -140,000 | 9.0523 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 72,558,000 | -420,000 | 9.0698 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 72,978,000 | -990,000 | 9.1223 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 73,968,000 | -10,400,000 | 9.2460 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 84,368,000 | -1,720,000 | 10.5460 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 86,088,000 | -240,000 | 10.7610 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 86,328,000 | -110,000 | 10.7910 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 86,438,000 | -80,000 | 10.8048 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 86,518,000 | -10,000 | 10.8148 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 86,528,000 | -490,000 | 10.8160 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 87,018,000 | 70,000 | 10.8773 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 86,948,000 | 390,000 | 10.8685 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 86,558,000 | -650,000 | 10.8198 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 87,208,000 | -310,000 | 10.9010 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 87,518,000 | -240,000 | 10.9398 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 87,758,000 | 0 | 10.9698 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 87,758,000 | 30,000 | 10.9698 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 87,728,000 | -70,000 | 10.9660 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 87,798,000 | -760,000 | 10.9748 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 88,558,000 | -1,080,000 | 11.0698 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 89,638,000 | 0 | 11.2048 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 89,638,000 | -410,000 | 11.2048 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 90,048,000 | -30,000 | 11.2560 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 90,078,000 | 0 | 11.2598 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 90,078,000 | 0 | 11.2598 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 90,078,000 | -300,000 | 11.2598 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 90,378,000 | -640,000 | 11.2973 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 91,018,000 | 420,000 | 11.3773 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 90,598,000 | -420,000 | 11.3248 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 91,018,000 | 100,000 | 11.3773 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 90,918,000 | 590,000 | 11.3648 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 90,328,000 | 0 | 11.2910 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 90,328,000 | 1,900,000 | 11.2910 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 88,428,000 | 2,540,000 | 11.0535 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 85,888,000 | -1,520,000 | 10.7360 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 87,408,000 | 520,000 | 10.9260 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 86,888,000 | 3,300,000 | 10.8610 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 83,588,000 | 0 | 10.4485 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 83,588,000 | 370,000 | 10.4485 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 83,218,000 | -270,000 | 10.4023 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 83,488,000 | 100,000 | 10.4360 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 83,388,000 | 250,000 | 10.4235 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 83,138,000 | 50,000 | 10.3923 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 83,088,000 | 100,000 | 10.3860 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 82,988,000 | 430,000 | 10.3735 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 82,558,000 | 90,000 | 10.3198 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 82,468,000 | -420,000 | 10.3085 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 82,888,000 | 30,000 | 10.3610 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 82,858,000 | 20,000 | 10.3573 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 82,838,000 | 20,000 | 10.3548 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 82,818,000 | 0 | 10.3523 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 82,818,000 | 0 | 10.3523 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 82,818,000 | 0 | 10.3523 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 82,818,000 | 0 | 10.3523 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 82,818,000 | -10,000 | 10.3523 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 82,828,000 | 60,000 | 10.3535 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 82,768,000 | -730,000 | 10.3460 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 83,498,000 | 60,000 | 10.4373 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 83,438,000 | 200,000 | 10.4298 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 83,238,000 | 0 | 10.4048 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 83,238,000 | 0 | 10.4048 | 800,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 83,238,000 | 0 | 10.4048 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 83,238,000 | 0 | 10.4048 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 83,238,000 | 0 | 10.4048 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 83,238,000 | 0 | 10.4048 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 83,238,000 | -110,000 | 10.4048 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 83,348,000 | 0 | 10.4185 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 83,348,000 | 0 | 10.4185 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 83,348,000 | -210,000 | 10.4185 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 83,558,000 | 300,000 | 10.4448 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 83,258,000 | 40,000 | 10.4073 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 83,218,000 | 500,000 | 10.4023 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 82,718,000 | 0 | 10.3398 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 82,718,000 | 0 | 10.3398 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 82,718,000 | 0 | 10.3398 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 82,718,000 | -270,000 | 10.3398 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 82,988,000 | -190,000 | 10.3735 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 83,178,000 | 300,000 | 10.3973 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 82,878,000 | 0 | 10.3598 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 82,878,000 | 10,000 | 10.3598 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 82,868,000 | 0 | 10.3585 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 82,868,000 | 0 | 10.3585 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 82,868,000 | 0 | 10.3585 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 82,868,000 | 10,000 | 10.3585 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 82,858,000 | 0 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 82,858,000 | 0 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 82,858,000 | 0 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 82,858,000 | 0 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 82,858,000 | 0 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 82,858,000 | 20,000 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 82,838,000 | 10,000 | 10.3548 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 82,828,000 | -20,000 | 10.3535 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 82,848,000 | 0 | 10.3560 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 82,848,000 | 0 | 10.3560 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 82,848,000 | 0 | 10.3560 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 82,848,000 | -20,000 | 10.3560 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 82,868,000 | 0 | 10.3585 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 82,868,000 | 110,000 | 10.3585 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 82,758,000 | -100,000 | 10.3448 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 82,858,000 | -90,000 | 10.3573 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 82,948,000 | 30,000 | 10.3685 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 82,918,000 | 0 | 10.3648 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 82,918,000 | 30,000 | 10.3648 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 82,888,000 | 190,000 | 10.3610 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 82,698,000 | 540,000 | 10.3373 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 82,158,000 | 20,000 | 10.2698 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 82,138,000 | 400,000 | 10.2673 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 81,738,000 | 890,000 | 10.2173 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 80,848,000 | 450,000 | 10.1060 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 80,398,000 | 1,550,000 | 10.0498 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 78,848,000 | 100,000 | 9.8560 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 78,748,000 | 50,000 | 9.8435 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 78,698,000 | 0 | 9.8373 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 78,698,000 | 10,000 | 9.8373 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 78,688,000 | 40,000 | 9.8360 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 78,648,000 | 80,000 | 9.8310 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 78,568,000 | -180,000 | 9.8210 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 78,748,000 | 0 | 9.8435 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 78,748,000 | 80,000 | 9.8435 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 78,668,000 | -50,000 | 9.8335 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 78,718,000 | -90,000 | 9.8398 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 78,808,000 | 0 | 9.8510 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 78,808,000 | 0 | 9.8510 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 78,808,000 | -50,000 | 9.8510 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 78,858,000 | 0 | 9.8573 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 78,858,000 | 0 | 9.8573 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 78,858,000 | 0 | 9.8573 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 78,858,000 | 50,000 | 9.8573 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 78,808,000 | 40,000 | 9.8510 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 78,768,000 | 130,000 | 9.8460 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 78,638,000 | -40,000 | 9.8298 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 78,678,000 | 20,000 | 9.8348 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 78,658,000 | 0 | 9.8323 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 78,658,000 | 0 | 9.8323 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 78,658,000 | 250,000 | 9.8323 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 78,408,000 | 310,000 | 9.8010 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 78,098,000 | 120,000 | 9.7623 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 77,978,000 | -80,000 | 9.7473 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 78,058,000 | 0 | 9.7573 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 78,058,000 | 0 | 9.7573 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 78,058,000 | 0 | 9.7573 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 78,058,000 | -10,000 | 9.7573 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 78,068,000 | 0 | 9.7585 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 78,068,000 | 70,000 | 9.7585 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 77,998,000 | 0 | 9.7498 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 77,998,000 | 50,000 | 9.7498 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 77,948,000 | 400,000 | 9.7435 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 77,548,000 | 0 | 9.6935 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 77,548,000 | 0 | 9.6935 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 77,548,000 | 90,000 | 9.6935 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 77,458,000 | 0 | 9.6823 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 77,458,000 | 0 | 9.6823 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 77,458,000 | -30,000 | 9.6823 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 77,488,000 | -100,000 | 9.6860 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 77,588,000 | 1,480,000 | 9.6985 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 76,108,000 | 0 | 9.5135 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 76,108,000 | -100,000 | 9.5135 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 76,208,000 | -50,000 | 9.5260 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 76,258,000 | 10,000 | 9.5323 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 76,248,000 | 0 | 9.5310 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 76,248,000 | 0 | 9.5310 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 76,248,000 | -10,000 | 9.5310 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 76,258,000 | 0 | 9.5323 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 76,258,000 | 0 | 9.5323 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 76,258,000 | -10,000 | 9.5323 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 76,268,000 | 20,000 | 9.5335 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 76,248,000 | 0 | 9.5310 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 76,248,000 | 90,000 | 9.5310 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 76,158,000 | 0 | 9.5198 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 76,158,000 | -100,000 | 9.5198 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 76,258,000 | 0 | 9.5323 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 76,258,000 | -10,000 | 9.5323 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 76,268,000 | 0 | 9.5335 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 76,268,000 | 0 | 9.5335 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 76,268,000 | 10,000 | 9.5335 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 76,258,000 | -80,000 | 9.5323 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 76,338,000 | -10,000 | 9.5423 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 76,348,000 | 0 | 9.5435 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 76,348,000 | 50,000 | 9.5435 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 76,298,000 | -150,000 | 9.5373 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 76,448,000 | 20,000 | 9.5560 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 76,428,000 | 0 | 9.5535 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 76,428,000 | -30,000 | 9.5535 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 76,458,000 | -50,000 | 9.5573 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 76,508,000 | 70,000 | 9.5635 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 76,438,000 | 0 | 9.5548 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 76,438,000 | -60,000 | 9.5548 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 76,498,000 | -330,000 | 9.5623 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 76,828,000 | 0 | 9.6035 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 76,828,000 | 0 | 9.6035 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 76,828,000 | -90,000 | 9.6035 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 76,918,000 | 10,000 | 9.6148 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 76,908,000 | 1,130,000 | 9.6135 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 75,778,000 | -60,000 | 9.4723 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 75,838,000 | 0 | 9.4798 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 75,838,000 | 130,000 | 9.4798 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 75,708,000 | 0 | 9.4635 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 75,708,000 | 20,000 | 9.4635 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 75,688,000 | 610,000 | 9.4610 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 75,078,000 | 60,000 | 9.3848 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 75,018,000 | 0 | 9.3773 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 75,018,000 | 250,000 | 9.3773 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 74,768,000 | 890,000 | 9.3460 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 73,878,000 | 60,000 | 9.2348 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 73,818,000 | 0 | 9.2273 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 73,818,000 | 0 | 9.2273 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 73,818,000 | 0 | 9.2273 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 73,818,000 | -140,000 | 9.2273 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 73,958,000 | 0 | 9.2448 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 73,958,000 | 0 | 9.2448 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 73,958,000 | 40,000 | 9.2448 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 73,918,000 | 10,000 | 9.2398 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 73,908,000 | 150,000 | 9.2385 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 73,758,000 | 130,000 | 9.2198 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 73,628,000 | 0 | 9.2035 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 73,628,000 | 160,000 | 9.2035 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 73,468,000 | 70,000 | 9.1835 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 73,398,000 | 0 | 9.1748 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 73,398,000 | 0 | 9.1748 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 73,398,000 | -50,000 | 9.1748 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 73,448,000 | 0 | 9.1810 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 73,448,000 | 0 | 9.1810 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 73,448,000 | 0 | 9.1810 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 73,448,000 | -20,000 | 9.1810 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 73,468,000 | 10,000 | 9.1835 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 73,458,000 | 20,000 | 9.1823 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 73,438,000 | -40,000 | 9.1798 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 73,478,000 | 0 | 9.1848 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 73,478,000 | 60,000 | 9.1848 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 73,418,000 | 10,000 | 9.1773 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 73,408,000 | 0 | 9.1760 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 73,408,000 | 40,000 | 9.1760 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 73,368,000 | -200,000 | 9.1710 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 73,568,000 | 100,000 | 9.1960 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 73,468,000 | 30,000 | 9.1835 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 73,438,000 | -30,000 | 9.1798 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 73,468,000 | 0 | 9.1835 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 73,468,000 | -30,000 | 9.1835 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 73,498,000 | -160,000 | 9.1873 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 73,658,000 | 0 | 9.2073 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 73,658,000 | -70,000 | 9.2073 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 73,728,000 | 0 | 9.2160 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 73,728,000 | 110,000 | 9.2160 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 73,618,000 | -50,000 | 9.2023 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 73,668,000 | -40,000 | 9.2085 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 73,708,000 | 0 | 9.2135 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 73,708,000 | -100,000 | 9.2135 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 73,808,000 | 260,000 | 9.2260 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 73,548,000 | -10,000 | 9.1935 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 73,558,000 | -330,000 | 9.1948 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 73,888,000 | 0 | 9.2360 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 73,888,000 | 210,000 | 9.2360 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 73,678,000 | -40,000 | 9.2098 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 73,718,000 | 2,040,000 | 9.2148 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 71,678,000 | 30,000 | 8.9598 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 71,648,000 | 140,000 | 8.9560 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 71,508,000 | 370,000 | 8.9385 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 71,138,000 | 0 | 8.8923 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 71,138,000 | 10,000 | 8.8923 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 71,128,000 | 0 | 8.8910 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 71,128,000 | 80,000 | 8.8910 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 71,048,000 | 80,000 | 8.8810 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 70,968,000 | -80,000 | 8.8710 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 71,048,000 | 0 | 8.8810 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 71,048,000 | 40,000 | 8.8810 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 71,008,000 | 0 | 8.8760 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 71,008,000 | 0 | 8.8760 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 71,008,000 | -10,000 | 8.8760 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 71,018,000 | 0 | 8.8773 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 71,018,000 | 0 | 8.8773 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 71,018,000 | 120,000 | 8.8773 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 70,898,000 | -40,000 | 8.8623 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 70,938,000 | 30,000 | 8.8673 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 70,908,000 | 10,000 | 8.8635 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 70,898,000 | -190,000 | 8.8623 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 71,088,000 | 0 | 8.8860 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 71,088,000 | 0 | 8.8860 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 71,088,000 | -10,000 | 8.8860 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 71,098,000 | 10,000 | 8.8873 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 71,088,000 | 100,000 | 8.8860 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 70,988,000 | 210,000 | 8.8735 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 70,778,000 | 0 | 8.8473 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 70,778,000 | -30,000 | 8.8473 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 70,808,000 | 90,000 | 8.8510 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 70,718,000 | 110,000 | 8.8398 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 70,608,000 | -20,000 | 8.8260 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 70,628,000 | 0 | 8.8285 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 70,628,000 | 0 | 8.8285 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 70,628,000 | 0 | 8.8285 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 70,628,000 | 0 | 8.8285 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 70,628,000 | -500,000 | 8.8285 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 71,128,000 | 250,000 | 8.8910 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 70,878,000 | 0 | 8.8598 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 70,878,000 | 0 | 8.8598 | 800,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 70,878,000 | 200,000 | 8.8598 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 70,678,000 | -50,000 | 8.8348 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 70,728,000 | 0 | 8.8410 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 70,728,000 | 200,000 | 8.8410 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 70,528,000 | 220,000 | 8.8160 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 70,308,000 | -80,000 | 8.7885 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 70,388,000 | 140,000 | 8.7985 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 70,248,000 | 150,000 | 8.7810 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 70,098,000 | 60,000 | 8.7623 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 70,038,000 | 320,000 | 8.7548 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 69,718,000 | 150,000 | 8.7148 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 69,568,000 | 30,000 | 8.6960 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 69,538,000 | 240,000 | 8.6923 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 69,298,000 | -30,000 | 8.6623 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 69,328,000 | 0 | 8.6660 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 69,328,000 | -100,000 | 8.6660 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 69,428,000 | 0 | 8.6785 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 69,428,000 | 0 | 8.6785 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 69,428,000 | -50,000 | 8.6785 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 69,478,000 | 100,000 | 8.6848 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 69,378,000 | 310,000 | 8.6723 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 69,068,000 | -10,000 | 8.6335 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 69,078,000 | 20,000 | 8.6348 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 69,058,000 | -780,000 | 8.6323 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 69,838,000 | 540,000 | 8.7298 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 69,298,000 | 460,000 | 8.6623 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 68,838,000 | -1,090,000 | 8.6048 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 69,928,000 | 10,000 | 8.7410 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 69,918,000 | -50,000 | 8.7398 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 69,968,000 | -230,000 | 8.7460 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 70,198,000 | -160,000 | 8.7748 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 70,358,000 | 90,000 | 8.7948 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 70,268,000 | -60,000 | 8.7835 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 70,328,000 | 0 | 8.7910 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 70,328,000 | 0 | 8.7910 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 70,328,000 | 0 | 8.7910 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 70,328,000 | 0 | 8.7910 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 70,328,000 | 70,000 | 8.7910 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 70,258,000 | 0 | 8.7823 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 70,258,000 | 90,000 | 8.7823 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 70,168,000 | -100,000 | 8.7710 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 70,268,000 | 0 | 8.7835 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 70,268,000 | 0 | 8.7835 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 70,268,000 | 0 | 8.7835 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 70,268,000 | 0 | 8.7835 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 70,268,000 | -50,000 | 8.7835 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 70,318,000 | 0 | 8.7898 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 70,318,000 | 0 | 8.7898 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 70,318,000 | 0 | 8.7898 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 70,318,000 | 0 | 8.7898 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 70,318,000 | 0 | 8.7898 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 70,318,000 | -50,000 | 8.7898 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 70,368,000 | 0 | 8.7960 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 70,368,000 | 0 | 8.7960 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 70,368,000 | -570,000 | 8.7960 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 70,938,000 | 0 | 8.8673 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 70,938,000 | -100,000 | 8.8673 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 71,038,000 | 0 | 8.8798 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 71,038,000 | -10,000 | 8.8798 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 71,048,000 | -210,000 | 8.8810 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 71,258,000 | -290,000 | 8.9073 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 71,548,000 | 100,000 | 8.9435 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 71,448,000 | 470,000 | 8.9310 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 70,978,000 | -30,000 | 8.8723 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 71,008,000 | 0 | 8.8760 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 71,008,000 | -200,000 | 8.8760 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 71,208,000 | 160,000 | 8.9010 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 71,048,000 | -340,000 | 8.8810 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 71,388,000 | 10,000 | 8.9235 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 71,378,000 | 0 | 8.9223 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 71,378,000 | 10,000 | 8.9223 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 71,368,000 | -240,000 | 8.9210 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 71,608,000 | 190,000 | 8.9510 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 71,418,000 | -200,000 | 8.9273 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 71,618,000 | 0 | 8.9523 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 71,618,000 | 0 | 8.9523 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 71,618,000 | 30,000 | 8.9523 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 71,588,000 | -60,000 | 8.9485 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 71,648,000 | -210,000 | 8.9560 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 71,858,000 | -990,000 | 8.9823 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 72,848,000 | 260,000 | 9.1060 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 72,588,000 | 0 | 9.0735 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 72,588,000 | 10,000 | 9.0735 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 72,578,000 | 10,000 | 9.0723 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 72,568,000 | 0 | 9.0710 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 72,568,000 | 0 | 9.0710 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 72,568,000 | 0 | 9.0710 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 72,568,000 | 2,760,000 | 9.0710 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 69,808,000 | 0 | 8.7260 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 69,808,000 | -80,000 | 8.7260 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 69,888,000 | 0 | 8.7360 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 69,888,000 | 130,000 | 8.7360 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 69,758,000 | -160,000 | 8.7198 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 69,918,000 | -30,000 | 8.7398 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 69,948,000 | 310,000 | 8.7435 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 69,638,000 | 0 | 8.7048 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 69,638,000 | 20,000 | 8.7048 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 69,618,000 | -220,000 | 8.7023 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 69,838,000 | -330,000 | 8.7298 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 70,168,000 | -130,000 | 8.7710 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 70,298,000 | 70,000 | 8.7873 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 70,228,000 | 710,000 | 8.7785 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 69,518,000 | 0 | 8.6898 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 69,518,000 | -100,000 | 8.6898 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 69,618,000 | -290,000 | 8.7023 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 69,908,000 | -100,000 | 8.7385 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 70,008,000 | -130,000 | 8.7510 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 70,138,000 | -100,000 | 8.7673 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 70,238,000 | 170,000 | 8.7798 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 70,068,000 | 60,000 | 8.7585 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 70,008,000 | 60,000 | 8.7510 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 69,948,000 | 610,000 | 8.7435 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 69,338,000 | -280,000 | 8.6673 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 69,618,000 | 210,000 | 8.7023 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 69,408,000 | 0 | 8.6760 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 69,408,000 | 10,000 | 8.6760 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 69,398,000 | 10,000 | 8.6748 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 69,388,000 | -60,000 | 8.6735 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 69,448,000 | 0 | 8.6810 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 69,448,000 | -1,820,000 | 8.6810 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 71,268,000 | -690,000 | 8.9085 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 71,958,000 | -30,000 | 8.9948 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 71,988,000 | 90,000 | 8.9985 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 71,898,000 | 80,000 | 8.9873 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 71,818,000 | 0 | 8.9773 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 71,818,000 | 350,000 | 8.9773 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 71,468,000 | 110,000 | 8.9335 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 71,358,000 | 330,000 | 8.9198 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 71,028,000 | 300,000 | 8.8785 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 70,728,000 | 0 | 8.8410 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 70,728,000 | 310,000 | 8.8410 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 70,418,000 | 410,000 | 8.8023 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 70,008,000 | 160,000 | 8.7510 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 69,848,000 | -30,000 | 8.7310 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 69,878,000 | -80,000 | 8.7348 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 69,958,000 | -10,000 | 8.7448 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 69,968,000 | 0 | 8.7460 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 69,968,000 | -530,000 | 8.7460 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 70,498,000 | -440,000 | 8.8123 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 70,938,000 | 90,000 | 8.8673 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 70,848,000 | 480,000 | 8.8560 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 70,368,000 | -360,000 | 8.7960 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 70,728,000 | 880,000 | 8.8410 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 69,848,000 | -160,000 | 8.7310 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 70,008,000 | 0 | 8.7510 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 70,008,000 | -20,000 | 8.7510 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 70,028,000 | 120,000 | 8.7535 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 69,908,000 | 160,000 | 8.7385 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 69,748,000 | 380,000 | 8.7185 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 69,368,000 | 60,000 | 8.6710 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 69,308,000 | -50,000 | 8.6635 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 69,358,000 | -50,000 | 8.6698 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 69,408,000 | 110,000 | 8.6760 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 69,298,000 | -230,000 | 8.6623 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 69,528,000 | -1,300,000 | 8.6910 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 70,828,000 | -360,000 | 8.8535 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 71,188,000 | 0 | 8.8985 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 71,188,000 | 30,000 | 8.8985 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 71,158,000 | -650,000 | 8.8948 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 71,808,000 | -180,000 | 8.9760 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 71,988,000 | -10,000 | 8.9985 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 71,998,000 | -350,000 | 8.9998 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 72,348,000 | -490,000 | 9.0435 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 72,838,000 | -1,660,000 | 9.1048 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 74,498,000 | -210,000 | 9.3123 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 74,708,000 | -10,000 | 9.3385 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 74,718,000 | -50,000 | 9.3398 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 74,768,000 | 80,000 | 9.3460 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 74,688,000 | -330,000 | 9.3360 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 75,018,000 | 570,000 | 9.3773 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 74,448,000 | 190,000 | 9.3060 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 74,258,000 | 140,000 | 9.2823 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 74,118,000 | -130,000 | 9.2648 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 74,248,000 | 30,000 | 9.2810 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 74,218,000 | 70,000 | 9.2773 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 74,148,000 | -100,000 | 9.2685 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 74,248,000 | -200,000 | 9.2810 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 74,448,000 | 0 | 9.3060 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 74,448,000 | -460,000 | 9.3060 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 74,908,000 | 780,000 | 9.3635 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 74,128,000 | -310,000 | 9.2660 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 74,438,000 | 360,000 | 9.3048 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 74,078,000 | 170,000 | 9.2598 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 73,908,000 | 10,000 | 9.2385 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 73,898,000 | 700,000 | 9.2373 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 73,198,000 | 250,000 | 9.1498 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 72,948,000 | 150,000 | 9.1185 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 72,798,000 | -110,000 | 9.0998 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 72,908,000 | -220,000 | 9.1135 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 73,128,000 | -190,000 | 9.1410 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 73,318,000 | 40,000 | 9.1648 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 73,278,000 | -240,000 | 9.1598 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 73,518,000 | 400,000 | 9.1898 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 73,118,000 | -620,000 | 9.1398 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 73,738,000 | -50,000 | 9.2173 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 73,788,000 | -250,000 | 9.2235 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 74,038,000 | -80,000 | 9.2548 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 74,118,000 | -250,000 | 9.2648 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 74,368,000 | -990,000 | 9.2960 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 75,358,000 | -30,000 | 9.4198 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 75,388,000 | 0 | 9.4235 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 75,388,000 | -470,000 | 9.4235 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 75,858,000 | 680,000 | 9.4823 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 75,178,000 | 450,000 | 9.3973 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 74,728,000 | 80,000 | 9.3410 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 74,648,000 | -180,000 | 9.3310 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 74,828,000 | -570,000 | 9.3535 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 75,398,000 | 340,000 | 9.4248 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 75,058,000 | 260,000 | 9.3823 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 74,798,000 | 260,000 | 9.3498 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 74,538,000 | -540,000 | 9.3173 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 75,078,000 | -400,000 | 9.3848 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 75,478,000 | -60,000 | 9.4348 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 75,538,000 | 50,000 | 9.4423 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 75,488,000 | -330,000 | 9.4360 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 75,818,000 | -40,000 | 9.4773 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 75,858,000 | -410,000 | 9.4823 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 76,268,000 | -260,000 | 9.5335 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 76,528,000 | 930,000 | 9.5660 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 75,598,000 | -440,000 | 9.4498 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 76,038,000 | -770,000 | 9.5048 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 76,808,000 | 0 | 9.6010 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 76,808,000 | -360,000 | 9.6010 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 77,168,000 | 0 | 9.6460 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 77,168,000 | -10,000 | 9.6460 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 77,178,000 | -560,000 | 9.6473 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 77,738,000 | 870,000 | 9.7173 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 76,868,000 | 10,000 | 9.6085 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 76,858,000 | 420,000 | 9.6073 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 76,438,000 | -120,000 | 9.5548 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 76,558,000 | -730,000 | 9.5698 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 77,288,000 | -3,840,000 | 9.6610 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 81,128,000 | -1,090,000 | 10.1410 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 82,218,000 | -120,000 | 10.2773 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 82,338,000 | -340,000 | 10.2923 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 82,678,000 | -190,000 | 10.3348 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 82,868,000 | -150,000 | 10.3585 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 83,018,000 | 830,000 | 10.3773 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 82,188,000 | -510,000 | 10.2735 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 82,698,000 | -150,000 | 10.3373 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 82,848,000 | 380,000 | 10.3560 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 82,468,000 | -1,350,000 | 10.3085 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 83,818,000 | -1,450,000 | 10.4773 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 85,268,000 | 1,460,000 | 10.6585 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 83,808,000 | 2,260,000 | 10.4760 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 81,548,000 | 0 | 10.1935 | 800,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 81,548,000 | 360,000 | 10.1935 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 81,188,000 | -1,180,000 | 10.1485 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 82,368,000 | 0 | 10.2960 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 82,368,000 | 820,000 | 10.2960 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 81,548,000 | 5,520,000 | 10.1935 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 76,028,000 | -640,000 | 9.5035 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 76,668,000 | -310,000 | 9.5835 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 76,978,000 | 20,000 | 9.6223 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 76,958,000 | 820,000 | 9.6198 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 76,138,000 | -880,000 | 9.5173 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 77,018,000 | 1,900,000 | 9.6273 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 75,118,000 | 2,440,000 | 9.3898 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 72,678,000 | 830,000 | 9.0848 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 71,848,000 | 100,000 | 8.9810 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 71,748,000 | -950,000 | 8.9685 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 72,698,000 | 64,778,000 | 9.0873 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 7,920,000 | -860,000 | 0.9900 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 8,780,000 | -100,000 | 1.0975 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 8,880,000 | -190,000 | 1.1100 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 9,070,000 | -780,000 | 1.1338 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 9,850,000 | -700,000 | 1.2313 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 10,550,000 | -1,710,000 | 1.3188 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 12,260,000 | -730,000 | 1.5325 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 12,990,000 | 1,110,000 | 1.6238 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 11,880,000 | -230,000 | 1.4850 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 12,110,000 | 240,000 | 1.5138 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 11,870,000 | -580,000 | 1.4838 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 12,450,000 | 20,000 | 1.5563 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 12,430,000 | -1,310,000 | 1.5538 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 13,740,000 | -80,000 | 1.7175 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 13,820,000 | -1,120,000 | 1.7275 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 14,940,000 | 1,800,000 | 1.8675 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 13,140,000 | 2,410,000 | 1.6425 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 10,730,000 | -290,000 | 1.3413 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 11,020,000 | -3,460,000 | 1.3775 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 14,480,000 | 120,000 | 1.8100 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 14,360,000 | 2,350,000 | 1.7950 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 12,010,000 | -440,000 | 1.5013 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 12,450,000 | 560,000 | 1.5563 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 11,890,000 | -150,000 | 1.4863 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 12,040,000 | -710,000 | 1.5050 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 12,750,000 | 1,180,000 | 1.5938 | 800,000,000 | 2018-10-19 |
| 1789 | 2018-10-29 | 11,570,000 | 190,000 | 1.4463 | 800,000,000 | 2018-10-19 |
| 1790 | 2018-10-26 | 11,380,000 | 450,000 | 1.4225 | 800,000,000 | 2018-10-19 |
| 1791 | 2018-10-25 | 10,930,000 | -930,000 | 1.3663 | 800,000,000 | 2018-10-19 |
| 1792 | 2018-10-24 | 11,860,000 | 1,730,000 | 1.4825 | 800,000,000 | 2018-10-19 |
| 1793 | 2018-10-23 | 10,130,000 | 9,420,000 | 1.2663 | 800,000,000 | 2018-10-19 |
| 1794 | 2018-10-22 | 710,000 | 0 | 0.0888 | 800,000,000 | 2018-10-19 |
| 1795 | 2018-10-19 | 710,000 | 0.0888 | 800,000,000 | 2018-10-19 |
Webb-site Database - Powered By Linux Group