Sterling Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 338,758,462 | -2,500 | 81.6837 | 414,720,000 | 2026-01-31 |
| 2 | 2026-02-20 | 338,760,962 | 0 | 81.6843 | 414,720,000 | 2026-01-31 |
| 3 | 2026-02-16 | 338,760,962 | 0 | 81.6843 | 414,720,000 | 2026-01-31 |
| 4 | 2026-02-13 | 338,760,962 | -2,500 | 81.6843 | 414,720,000 | 2026-01-31 |
| 5 | 2026-02-12 | 338,763,462 | 0 | 81.6849 | 414,720,000 | 2026-01-31 |
| 6 | 2026-02-11 | 338,763,462 | 25,000 | 81.6849 | 414,720,000 | 2026-01-31 |
| 7 | 2026-02-10 | 338,738,462 | 5,000 | 81.6788 | 414,720,000 | 2026-01-31 |
| 8 | 2026-02-09 | 338,733,462 | -5,000 | 81.6776 | 414,720,000 | 2026-01-31 |
| 9 | 2026-02-06 | 338,738,462 | 0 | 81.6788 | 414,720,000 | 2026-01-31 |
| 10 | 2026-02-05 | 338,738,462 | 0 | 81.6788 | 414,720,000 | 2026-01-31 |
| 11 | 2026-02-04 | 338,738,462 | 27,500 | 81.6788 | 414,720,000 | 2026-01-31 |
| 12 | 2026-02-03 | 338,710,962 | -10,000 | 81.6722 | 414,720,000 | 2026-01-31 |
| 13 | 2026-02-02 | 338,720,962 | 0 | 81.6746 | 414,720,000 | 2026-01-31 |
| 14 | 2026-01-30 | 338,720,962 | 0 | 81.6746 | 414,720,000 | 2026-01-22 |
| 15 | 2026-01-29 | 338,720,962 | 7,500 | 81.6746 | 414,720,000 | 2026-01-22 |
| 16 | 2026-01-28 | 338,713,462 | 0 | 81.6728 | 414,720,000 | 2026-01-22 |
| 17 | 2026-01-27 | 338,713,462 | -10,000 | 81.6728 | 414,720,000 | 2026-01-22 |
| 18 | 2026-01-26 | 338,723,462 | 2,500 | 81.6752 | 414,720,000 | 2026-01-22 |
| 19 | 2026-01-23 | 338,720,962 | 2,500 | 81.6746 | 414,720,000 | 2026-01-22 |
| 20 | 2026-01-22 | 338,718,462 | 69,205,000 | 81.6740 | 414,720,000 | 2026-01-22 |
| 21 | 2026-01-21 | 269,513,462 | 7,500 | 77.9842 | 345,600,000 | 2025-12-31 |
| 22 | 2026-01-20 | 269,505,962 | 242,500 | 77.9820 | 345,600,000 | 2025-12-31 |
| 23 | 2026-01-19 | 269,263,462 | -22,500 | 77.9119 | 345,600,000 | 2025-12-31 |
| 24 | 2026-01-16 | 269,285,962 | -17,000 | 77.9184 | 345,600,000 | 2025-12-31 |
| 25 | 2026-01-15 | 269,302,962 | 2,500 | 77.9233 | 345,600,000 | 2025-12-31 |
| 26 | 2026-01-14 | 269,300,462 | 0 | 77.9226 | 345,600,000 | 2025-12-31 |
| 27 | 2026-01-13 | 269,300,462 | 0 | 77.9226 | 345,600,000 | 2025-12-31 |
| 28 | 2026-01-12 | 269,300,462 | 0 | 77.9226 | 345,600,000 | 2025-12-31 |
| 29 | 2026-01-09 | 269,300,462 | -5,000 | 77.9226 | 345,600,000 | 2025-12-31 |
| 30 | 2026-01-08 | 269,305,462 | 0 | 77.9240 | 345,600,000 | 2025-12-31 |
| 31 | 2026-01-07 | 269,305,462 | 0 | 77.9240 | 345,600,000 | 2025-12-31 |
| 32 | 2026-01-06 | 269,305,462 | 2,500 | 77.9240 | 345,600,000 | 2025-12-31 |
| 33 | 2026-01-05 | 269,302,962 | 42,500 | 77.9233 | 345,600,000 | 2025-12-31 |
| 34 | 2026-01-02 | 269,260,462 | 2,500 | 77.9110 | 345,600,000 | 2025-12-31 |
| 35 | 2025-12-31 | 269,257,962 | 0 | 77.9103 | 345,600,000 | 2025-12-31 |
| 36 | 2025-12-30 | 269,257,962 | 0 | 77.9103 | 345,600,000 | 2025-11-30 |
| 37 | 2025-12-29 | 269,257,962 | -2,500 | 77.9103 | 345,600,000 | 2025-11-30 |
| 38 | 2025-12-24 | 269,260,462 | 0 | 77.9110 | 345,600,000 | 2025-11-30 |
| 39 | 2025-12-23 | 269,260,462 | 0 | 77.9110 | 345,600,000 | 2025-11-30 |
| 40 | 2025-12-22 | 269,260,462 | 0 | 77.9110 | 345,600,000 | 2025-11-30 |
| 41 | 2025-12-19 | 269,260,462 | -16,477,500 | 77.9110 | 345,600,000 | 2025-11-30 |
| 42 | 2025-12-18 | 285,737,962 | 0 | 82.6788 | 345,600,000 | 2025-11-30 |
| 43 | 2025-12-17 | 285,737,962 | -290,000 | 82.6788 | 345,600,000 | 2025-11-30 |
| 44 | 2025-12-16 | 286,027,962 | 0 | 82.7627 | 345,600,000 | 2025-11-30 |
| 45 | 2025-12-15 | 286,027,962 | 0 | 82.7627 | 345,600,000 | 2025-11-30 |
| 46 | 2025-12-12 | 286,027,962 | 0 | 82.7627 | 345,600,000 | 2025-11-30 |
| 47 | 2025-12-11 | 286,027,962 | 0 | 82.7627 | 345,600,000 | 2025-11-30 |
| 48 | 2025-12-10 | 286,027,962 | 0 | 82.7627 | 345,600,000 | 2025-11-30 |
| 49 | 2025-12-09 | 286,027,962 | 2,500 | 82.7627 | 345,600,000 | 2025-11-30 |
| 50 | 2025-12-08 | 286,025,462 | 20,000 | 82.7620 | 345,600,000 | 2025-11-30 |
| 51 | 2025-12-05 | 286,005,462 | 152,500 | 82.7562 | 345,600,000 | 2025-11-30 |
| 52 | 2025-12-04 | 285,852,962 | 0 | 82.7121 | 345,600,000 | 2025-11-30 |
| 53 | 2025-12-03 | 285,852,962 | 0 | 82.7121 | 345,600,000 | 2025-11-30 |
| 54 | 2025-12-02 | 285,852,962 | 0 | 82.7121 | 345,600,000 | 2025-11-30 |
| 55 | 2025-12-01 | 285,852,962 | -2,335,000 | 82.7121 | 345,600,000 | 2025-11-30 |
| 56 | 2025-11-28 | 288,187,962 | 2,500 | 83.3877 | 345,600,000 | 2025-10-31 |
| 57 | 2025-11-27 | 288,185,462 | 0 | 83.3870 | 345,600,000 | 2025-10-31 |
| 58 | 2025-11-26 | 288,185,462 | 0 | 83.3870 | 345,600,000 | 2025-10-31 |
| 59 | 2025-11-25 | 288,185,462 | -2,500 | 83.3870 | 345,600,000 | 2025-10-31 |
| 60 | 2025-11-24 | 288,187,962 | 0 | 83.3877 | 345,600,000 | 2025-10-31 |
| 61 | 2025-11-21 | 288,187,962 | 2,500 | 83.3877 | 345,600,000 | 2025-10-31 |
| 62 | 2025-11-20 | 288,185,462 | 2,500 | 83.3870 | 345,600,000 | 2025-10-31 |
| 63 | 2025-11-19 | 288,182,962 | 2,500 | 83.3863 | 345,600,000 | 2025-10-31 |
| 64 | 2025-11-18 | 288,180,462 | -2,500 | 83.3856 | 345,600,000 | 2025-10-31 |
| 65 | 2025-11-17 | 288,182,962 | 0 | 83.3863 | 345,600,000 | 2025-10-31 |
| 66 | 2025-11-14 | 288,182,962 | 0 | 83.3863 | 345,600,000 | 2025-10-31 |
| 67 | 2025-11-13 | 288,182,962 | 2,500 | 83.3863 | 345,600,000 | 2025-10-31 |
| 68 | 2025-11-12 | 288,180,462 | 2,500 | 83.3856 | 345,600,000 | 2025-10-31 |
| 69 | 2025-11-11 | 288,177,962 | 2,500 | 83.3848 | 345,600,000 | 2025-10-31 |
| 70 | 2025-11-10 | 288,175,462 | 2,500 | 83.3841 | 345,600,000 | 2025-10-31 |
| 71 | 2025-11-07 | 288,172,962 | -27,500 | 83.3834 | 345,600,000 | 2025-10-31 |
| 72 | 2025-11-06 | 288,200,462 | 0 | 83.3913 | 345,600,000 | 2025-10-31 |
| 73 | 2025-11-05 | 288,200,462 | 2,500 | 83.3913 | 345,600,000 | 2025-10-31 |
| 74 | 2025-11-04 | 288,197,962 | 0 | 83.3906 | 345,600,000 | 2025-10-31 |
| 75 | 2025-11-03 | 288,197,962 | 0 | 83.3906 | 345,600,000 | 2025-10-31 |
| 76 | 2025-10-31 | 288,197,962 | -2,500 | 83.3906 | 345,600,000 | 2025-10-31 |
| 77 | 2025-10-30 | 288,200,462 | 0 | 83.3913 | 345,600,000 | 2025-09-30 |
| 78 | 2025-10-28 | 288,200,462 | 0 | 83.3913 | 345,600,000 | 2025-09-30 |
| 79 | 2025-10-27 | 288,200,462 | 2,500 | 83.3913 | 345,600,000 | 2025-09-30 |
| 80 | 2025-10-24 | 288,197,962 | -2,500 | 83.3906 | 345,600,000 | 2025-09-30 |
| 81 | 2025-10-23 | 288,200,462 | 2,500 | 83.3913 | 345,600,000 | 2025-09-30 |
| 82 | 2025-10-22 | 288,197,962 | -2,500 | 83.3906 | 345,600,000 | 2025-09-30 |
| 83 | 2025-10-21 | 288,200,462 | -27,500 | 83.3913 | 345,600,000 | 2025-09-30 |
| 84 | 2025-10-20 | 288,227,962 | 0 | 83.3993 | 345,600,000 | 2025-09-30 |
| 85 | 2025-10-17 | 288,227,962 | 0 | 83.3993 | 345,600,000 | 2025-09-30 |
| 86 | 2025-10-16 | 288,227,962 | 0 | 83.3993 | 345,600,000 | 2025-09-30 |
| 87 | 2025-10-15 | 288,227,962 | 17,500 | 83.3993 | 345,600,000 | 2025-09-30 |
| 88 | 2025-10-14 | 288,210,462 | -512,500 | 83.3942 | 345,600,000 | 2025-09-30 |
| 89 | 2025-10-13 | 288,722,962 | 5,000 | 83.5425 | 345,600,000 | 2025-09-30 |
| 90 | 2025-10-10 | 288,717,962 | 50,000 | 83.5411 | 345,600,000 | 2025-09-30 |
| 91 | 2025-10-09 | 288,667,962 | 85,000 | 83.5266 | 345,600,000 | 2025-09-30 |
| 92 | 2025-10-08 | 288,582,962 | 52,500 | 83.5020 | 345,600,000 | 2025-09-30 |
| 93 | 2025-10-06 | 288,530,462 | -10,000 | 83.4868 | 345,600,000 | 2025-09-30 |
| 94 | 2025-10-03 | 288,540,462 | -50,000 | 83.4897 | 345,600,000 | 2025-09-30 |
| 95 | 2025-10-02 | 288,590,462 | -35,000 | 83.5042 | 345,600,000 | 2025-09-30 |
| 96 | 2025-09-30 | 288,625,462 | 2,500 | 83.5143 | 345,600,000 | 2025-09-30 |
| 97 | 2025-09-29 | 288,622,962 | -95,000 | 83.5136 | 345,600,000 | 2025-08-31 |
| 98 | 2025-09-26 | 288,717,962 | 105,000 | 83.5411 | 345,600,000 | 2025-08-31 |
| 99 | 2025-09-25 | 288,612,962 | 0 | 83.5107 | 345,600,000 | 2025-08-31 |
| 100 | 2025-09-24 | 288,612,962 | 0 | 83.5107 | 345,600,000 | 2025-08-31 |
| 101 | 2025-09-23 | 288,612,962 | 102,500 | 83.5107 | 345,600,000 | 2025-08-31 |
| 102 | 2025-09-22 | 288,510,462 | -102,500 | 83.4810 | 345,600,000 | 2025-08-31 |
| 103 | 2025-09-19 | 288,612,962 | 0 | 83.5107 | 345,600,000 | 2025-08-31 |
| 104 | 2025-09-18 | 288,612,962 | -17,500 | 83.5107 | 345,600,000 | 2025-08-31 |
| 105 | 2025-09-17 | 288,630,462 | 0 | 83.5158 | 345,600,000 | 2025-08-31 |
| 106 | 2025-09-16 | 288,630,462 | 0 | 83.5158 | 345,600,000 | 2025-08-31 |
| 107 | 2025-09-15 | 288,630,462 | -5,000 | 83.5158 | 345,600,000 | 2025-08-31 |
| 108 | 2025-09-12 | 288,635,462 | -97,500 | 83.5172 | 345,600,000 | 2025-08-31 |
| 109 | 2025-09-11 | 288,732,962 | 10,000 | 83.5454 | 345,600,000 | 2025-08-31 |
| 110 | 2025-09-10 | 288,722,962 | 155,000 | 83.5425 | 345,600,000 | 2025-08-31 |
| 111 | 2025-09-09 | 288,567,962 | 850,000 | 83.4977 | 345,600,000 | 2025-08-31 |
| 112 | 2025-09-08 | 287,717,962 | 0 | 83.2517 | 345,600,000 | 2025-08-31 |
| 113 | 2025-09-05 | 287,717,962 | 2,500 | 83.2517 | 345,600,000 | 2025-08-31 |
| 114 | 2025-09-04 | 287,715,462 | -2,500 | 83.2510 | 345,600,000 | 2025-08-31 |
| 115 | 2025-09-03 | 287,717,962 | -142,500 | 83.2517 | 345,600,000 | 2025-08-31 |
| 116 | 2025-09-02 | 287,860,462 | 100,000 | 83.2930 | 345,600,000 | 2025-08-31 |
| 117 | 2025-09-01 | 287,760,462 | 0 | 83.2640 | 345,600,000 | 2025-08-31 |
| 118 | 2025-08-29 | 287,760,462 | 5,000 | 83.2640 | 345,600,000 | 2025-07-31 |
| 119 | 2025-08-28 | 287,755,462 | 0 | 83.2626 | 345,600,000 | 2025-07-31 |
| 120 | 2025-08-27 | 287,755,462 | 122,500 | 83.2626 | 345,600,000 | 2025-07-31 |
| 121 | 2025-08-26 | 287,632,962 | 0 | 83.2271 | 345,600,000 | 2025-07-31 |
| 122 | 2025-08-25 | 287,632,962 | -10,000 | 83.2271 | 345,600,000 | 2025-07-31 |
| 123 | 2025-08-22 | 287,642,962 | 315,000 | 83.2300 | 345,600,000 | 2025-07-31 |
| 124 | 2025-08-21 | 287,327,962 | -2,500 | 83.1389 | 345,600,000 | 2025-07-31 |
| 125 | 2025-08-20 | 287,330,462 | 0 | 83.1396 | 345,600,000 | 2025-07-31 |
| 126 | 2025-08-19 | 287,330,462 | 0 | 83.1396 | 345,600,000 | 2025-07-31 |
| 127 | 2025-08-18 | 287,330,462 | 0 | 83.1396 | 345,600,000 | 2025-07-31 |
| 128 | 2025-08-15 | 287,330,462 | 185,000 | 83.1396 | 345,600,000 | 2025-07-31 |
| 129 | 2025-08-14 | 287,145,462 | 0 | 83.0861 | 345,600,000 | 2025-07-31 |
| 130 | 2025-08-13 | 287,145,462 | 0 | 83.0861 | 345,600,000 | 2025-07-31 |
| 131 | 2025-08-12 | 287,145,462 | -22,500 | 83.0861 | 345,600,000 | 2025-07-31 |
| 132 | 2025-08-11 | 287,167,962 | 167,500 | 83.0926 | 345,600,000 | 2025-07-31 |
| 133 | 2025-08-08 | 287,000,462 | 0 | 83.0441 | 345,600,000 | 2025-07-31 |
| 134 | 2025-08-07 | 287,000,462 | 0 | 83.0441 | 345,600,000 | 2025-07-31 |
| 135 | 2025-08-06 | 287,000,462 | 0 | 83.0441 | 345,600,000 | 2025-07-31 |
| 136 | 2025-08-05 | 287,000,462 | 362,500 | 83.0441 | 345,600,000 | 2025-07-31 |
| 137 | 2025-08-04 | 286,637,962 | -100,000 | 82.9392 | 345,600,000 | 2025-07-31 |
| 138 | 2025-08-01 | 286,737,962 | 260,000 | 82.9682 | 345,600,000 | 2025-07-31 |
| 139 | 2025-07-31 | 286,477,962 | 355,000 | 82.8929 | 345,600,000 | 2025-07-31 |
| 140 | 2025-07-30 | 286,122,962 | -22,500 | 82.7902 | 345,600,000 | 2025-06-30 |
| 141 | 2025-07-29 | 286,145,462 | 0 | 82.7967 | 345,600,000 | 2025-06-30 |
| 142 | 2025-07-28 | 286,145,462 | 0 | 82.7967 | 345,600,000 | 2025-06-30 |
| 143 | 2025-07-25 | 286,145,462 | 0 | 82.7967 | 345,600,000 | 2025-06-30 |
| 144 | 2025-07-24 | 286,145,462 | 2,500 | 82.7967 | 345,600,000 | 2025-06-30 |
| 145 | 2025-07-23 | 286,142,962 | 70,000 | 82.7960 | 345,600,000 | 2025-06-30 |
| 146 | 2025-07-22 | 286,072,962 | 370,000 | 82.7757 | 345,600,000 | 2025-06-30 |
| 147 | 2025-07-21 | 285,702,962 | 0 | 82.6687 | 345,600,000 | 2025-06-30 |
| 148 | 2025-07-18 | 285,702,962 | 0 | 82.6687 | 345,600,000 | 2025-06-30 |
| 149 | 2025-07-17 | 285,702,962 | 0 | 82.6687 | 345,600,000 | 2025-06-30 |
| 150 | 2025-07-16 | 285,702,962 | 0 | 82.6687 | 345,600,000 | 2025-06-30 |
| 151 | 2025-07-15 | 285,702,962 | 0 | 82.6687 | 345,600,000 | 2025-06-30 |
| 152 | 2025-07-14 | 285,702,962 | 0 | 82.6687 | 345,600,000 | 2025-06-30 |
| 153 | 2025-07-11 | 285,702,962 | 52,500 | 82.6687 | 345,600,000 | 2025-06-30 |
| 154 | 2025-07-10 | 285,650,462 | 0 | 82.6535 | 345,600,000 | 2025-06-30 |
| 155 | 2025-07-09 | 285,650,462 | 0 | 82.6535 | 345,600,000 | 2025-06-30 |
| 156 | 2025-07-08 | 285,650,462 | 312,500 | 82.6535 | 345,600,000 | 2025-06-30 |
| 157 | 2025-07-07 | 285,337,962 | 0 | 82.5631 | 345,600,000 | 2025-06-30 |
| 158 | 2025-07-04 | 285,337,962 | 0 | 82.5631 | 345,600,000 | 2025-06-30 |
| 159 | 2025-07-03 | 285,337,962 | -55,000 | 82.5631 | 345,600,000 | 2025-06-30 |
| 160 | 2025-07-02 | 285,392,962 | -2,500 | 82.5790 | 345,600,000 | 2025-06-30 |
| 161 | 2025-06-30 | 285,395,462 | -200,000 | 82.5797 | 345,600,000 | 2025-06-30 |
| 162 | 2025-06-27 | 285,595,462 | -15,000 | 82.6376 | 345,600,000 | 2025-05-31 |
| 163 | 2025-06-26 | 285,610,462 | 2,500 | 82.6419 | 345,600,000 | 2025-05-31 |
| 164 | 2025-06-25 | 285,607,962 | 300,000 | 82.6412 | 345,600,000 | 2025-05-31 |
| 165 | 2025-06-24 | 285,307,962 | 2,500 | 82.5544 | 345,600,000 | 2025-05-31 |
| 166 | 2025-06-23 | 285,305,462 | 0 | 82.5537 | 345,600,000 | 2025-05-31 |
| 167 | 2025-06-20 | 285,305,462 | 2,500 | 82.5537 | 345,600,000 | 2025-05-31 |
| 168 | 2025-06-19 | 285,302,962 | -7,500 | 82.5529 | 345,600,000 | 2025-05-31 |
| 169 | 2025-06-18 | 285,310,462 | -177,500 | 82.5551 | 345,600,000 | 2025-05-31 |
| 170 | 2025-06-17 | 285,487,962 | -87,500 | 82.6065 | 345,600,000 | 2025-05-31 |
| 171 | 2025-06-16 | 285,575,462 | -7,500 | 82.6318 | 345,600,000 | 2025-05-31 |
| 172 | 2025-06-13 | 285,582,962 | 0 | 82.6340 | 345,600,000 | 2025-05-31 |
| 173 | 2025-06-12 | 285,582,962 | 0 | 82.6340 | 345,600,000 | 2025-05-31 |
| 174 | 2025-06-11 | 285,582,962 | 0 | 82.6340 | 345,600,000 | 2025-05-31 |
| 175 | 2025-06-10 | 285,582,962 | 2,500 | 82.6340 | 345,600,000 | 2025-05-31 |
| 176 | 2025-06-09 | 285,580,462 | -47,500 | 82.6332 | 345,600,000 | 2025-05-31 |
| 177 | 2025-06-06 | 285,627,962 | 0 | 82.6470 | 345,600,000 | 2025-05-31 |
| 178 | 2025-06-05 | 285,627,962 | 40,000 | 82.6470 | 345,600,000 | 2025-05-31 |
| 179 | 2025-06-04 | 285,587,962 | 0 | 82.6354 | 345,600,000 | 2025-05-31 |
| 180 | 2025-06-03 | 285,587,962 | 0 | 82.6354 | 345,600,000 | 2025-05-31 |
| 181 | 2025-06-02 | 285,587,962 | 0 | 82.6354 | 345,600,000 | 2025-05-31 |
| 182 | 2025-05-30 | 285,587,962 | 0 | 82.6354 | 345,600,000 | 2025-04-30 |
| 183 | 2025-05-29 | 285,587,962 | 0 | 82.6354 | 345,600,000 | 2025-04-30 |
| 184 | 2025-05-28 | 285,587,962 | 2,500 | 82.6354 | 345,600,000 | 2025-04-30 |
| 185 | 2025-05-27 | 285,585,462 | 0 | 82.6347 | 345,600,000 | 2025-04-30 |
| 186 | 2025-05-26 | 285,585,462 | 0 | 82.6347 | 345,600,000 | 2025-04-30 |
| 187 | 2025-05-23 | 285,585,462 | 0 | 82.6347 | 345,600,000 | 2025-04-30 |
| 188 | 2025-05-22 | 285,585,462 | -70,000 | 82.6347 | 345,600,000 | 2025-04-30 |
| 189 | 2025-05-21 | 285,655,462 | 0 | 82.6549 | 345,600,000 | 2025-04-30 |
| 190 | 2025-05-20 | 285,655,462 | 0 | 82.6549 | 345,600,000 | 2025-04-30 |
| 191 | 2025-05-19 | 285,655,462 | 2,500 | 82.6549 | 345,600,000 | 2025-04-30 |
| 192 | 2025-05-16 | 285,652,962 | 1,095,000 | 82.6542 | 345,600,000 | 2025-04-30 |
| 193 | 2025-05-15 | 284,557,962 | 0 | 82.3374 | 345,600,000 | 2025-04-30 |
| 194 | 2025-05-14 | 284,557,962 | 0 | 82.3374 | 345,600,000 | 2025-04-30 |
| 195 | 2025-05-13 | 284,557,962 | -22,500 | 82.3374 | 345,600,000 | 2025-04-30 |
| 196 | 2025-05-12 | 284,580,462 | 0 | 82.3439 | 345,600,000 | 2025-04-30 |
| 197 | 2025-05-09 | 284,580,462 | 20,000 | 82.3439 | 345,600,000 | 2025-04-30 |
| 198 | 2025-05-08 | 284,560,462 | 0 | 82.3381 | 345,600,000 | 2025-04-30 |
| 199 | 2025-05-07 | 284,560,462 | 0 | 82.3381 | 345,600,000 | 2025-04-30 |
| 200 | 2025-05-06 | 284,560,462 | -122,500 | 82.3381 | 345,600,000 | 2025-04-30 |
| 201 | 2025-05-02 | 284,682,962 | -5,000 | 82.3735 | 345,600,000 | 2025-04-30 |
| 202 | 2025-04-30 | 284,687,962 | 0 | 82.3750 | 345,600,000 | 2025-04-30 |
| 203 | 2025-04-29 | 284,687,962 | -490,000 | 82.3750 | 345,600,000 | 2025-03-31 |
| 204 | 2025-04-28 | 285,177,962 | 250,000 | 82.5168 | 345,600,000 | 2025-03-31 |
| 205 | 2025-04-25 | 284,927,962 | 0 | 82.4444 | 345,600,000 | 2025-03-31 |
| 206 | 2025-04-24 | 284,927,962 | 0 | 82.4444 | 345,600,000 | 2025-03-31 |
| 207 | 2025-04-23 | 284,927,962 | 80,000 | 82.4444 | 345,600,000 | 2025-03-31 |
| 208 | 2025-04-22 | 284,847,962 | 2,500 | 82.4213 | 345,600,000 | 2025-03-31 |
| 209 | 2025-04-17 | 284,845,462 | 35,000 | 82.4206 | 345,600,000 | 2025-03-31 |
| 210 | 2025-04-16 | 284,810,462 | 0 | 82.4104 | 345,600,000 | 2025-03-31 |
| 211 | 2025-04-15 | 284,810,462 | 60,000 | 82.4104 | 345,600,000 | 2025-03-31 |
| 212 | 2025-04-14 | 284,750,462 | 0 | 82.3931 | 345,600,000 | 2025-03-31 |
| 213 | 2025-04-11 | 284,750,462 | 0 | 82.3931 | 345,600,000 | 2025-03-31 |
| 214 | 2025-04-10 | 284,750,462 | 0 | 82.3931 | 345,600,000 | 2025-03-31 |
| 215 | 2025-04-09 | 284,750,462 | 0 | 82.3931 | 345,600,000 | 2025-03-31 |
| 216 | 2025-04-08 | 284,750,462 | 50,000 | 82.3931 | 345,600,000 | 2025-03-31 |
| 217 | 2025-04-07 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-03-31 |
| 218 | 2025-04-03 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-03-31 |
| 219 | 2025-04-02 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-03-31 |
| 220 | 2025-04-01 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-03-31 |
| 221 | 2025-03-31 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-03-31 |
| 222 | 2025-03-28 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-02-28 |
| 223 | 2025-03-27 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-02-28 |
| 224 | 2025-03-26 | 284,700,462 | 0 | 82.3786 | 345,600,000 | 2025-02-28 |
| 225 | 2025-03-25 | 284,700,462 | -60,000 | 82.3786 | 345,600,000 | 2025-02-28 |
| 226 | 2025-03-24 | 284,760,462 | 0 | 82.3960 | 345,600,000 | 2025-02-28 |
| 227 | 2025-03-21 | 284,760,462 | 0 | 82.3960 | 345,600,000 | 2025-02-28 |
| 228 | 2025-03-20 | 284,760,462 | 0 | 82.3960 | 345,600,000 | 2025-02-28 |
| 229 | 2025-03-19 | 284,760,462 | 0 | 82.3960 | 345,600,000 | 2025-02-28 |
| 230 | 2025-03-18 | 284,760,462 | -2,500 | 82.3960 | 345,600,000 | 2025-02-28 |
| 231 | 2025-03-17 | 284,762,962 | -250,000 | 82.3967 | 345,600,000 | 2025-02-28 |
| 232 | 2025-03-14 | 285,012,962 | -175,000 | 82.4690 | 345,600,000 | 2025-02-28 |
| 233 | 2025-03-13 | 285,187,962 | 37,500 | 82.5197 | 345,600,000 | 2025-02-28 |
| 234 | 2025-03-12 | 285,150,462 | 0 | 82.5088 | 345,600,000 | 2025-02-28 |
| 235 | 2025-03-11 | 285,150,462 | 0 | 82.5088 | 345,600,000 | 2025-02-28 |
| 236 | 2025-03-10 | 285,150,462 | 65,000 | 82.5088 | 345,600,000 | 2025-02-28 |
| 237 | 2025-03-07 | 285,085,462 | -360,000 | 82.4900 | 345,600,000 | 2025-02-28 |
| 238 | 2025-03-06 | 285,445,462 | 50,000 | 82.5942 | 345,600,000 | 2025-02-28 |
| 239 | 2025-03-05 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-02-28 |
| 240 | 2025-03-04 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-02-28 |
| 241 | 2025-03-03 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-02-28 |
| 242 | 2025-02-28 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-02-28 |
| 243 | 2025-02-27 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-01-31 |
| 244 | 2025-02-26 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-01-31 |
| 245 | 2025-02-25 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-01-31 |
| 246 | 2025-02-24 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-01-31 |
| 247 | 2025-02-21 | 285,395,462 | 0 | 82.5797 | 345,600,000 | 2025-01-31 |
| 248 | 2025-02-20 | 285,395,462 | 50,000 | 82.5797 | 345,600,000 | 2025-01-31 |
| 249 | 2025-02-19 | 285,345,462 | 0 | 82.5652 | 345,600,000 | 2025-01-31 |
| 250 | 2025-02-18 | 285,345,462 | 250,000 | 82.5652 | 345,600,000 | 2025-01-31 |
| 251 | 2025-02-17 | 285,095,462 | -45,000 | 82.4929 | 345,600,000 | 2025-01-31 |
| 252 | 2025-02-14 | 285,140,462 | 0 | 82.5059 | 345,600,000 | 2025-01-31 |
| 253 | 2025-02-13 | 285,140,462 | 0 | 82.5059 | 345,600,000 | 2025-01-31 |
| 254 | 2025-02-12 | 285,140,462 | -250,000 | 82.5059 | 345,600,000 | 2025-01-31 |
| 255 | 2025-02-11 | 285,390,462 | 25,000 | 82.5783 | 345,600,000 | 2025-01-31 |
| 256 | 2025-02-10 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-31 |
| 257 | 2025-02-07 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-31 |
| 258 | 2025-02-06 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-31 |
| 259 | 2025-02-05 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-31 |
| 260 | 2025-02-04 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-31 |
| 261 | 2025-02-03 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-31 |
| 262 | 2025-01-28 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-08 |
| 263 | 2025-01-27 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-08 |
| 264 | 2025-01-24 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-08 |
| 265 | 2025-01-23 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-08 |
| 266 | 2025-01-22 | 285,365,462 | 0 | 82.5710 | 345,600,000 | 2025-01-08 |
| 267 | 2025-01-21 | 285,365,462 | -57,500 | 82.5710 | 345,600,000 | 2025-01-08 |
| 268 | 2025-01-20 | 285,422,962 | 10,000 | 82.5877 | 345,600,000 | 2025-01-08 |
| 269 | 2025-01-17 | 285,412,962 | 0 | 82.5848 | 345,600,000 | 2025-01-08 |
| 270 | 2025-01-16 | 285,412,962 | 10,000 | 82.5848 | 345,600,000 | 2025-01-08 |
| 271 | 2025-01-15 | 285,402,962 | 57,500 | 82.5819 | 345,600,000 | 2025-01-08 |
| 272 | 2025-01-14 | 285,345,462 | 70,000 | 82.5652 | 345,600,000 | 2025-01-08 |
| 273 | 2025-01-13 | 285,275,462 | 0 | 82.5450 | 345,600,000 | 2025-01-08 |
| 274 | 2025-01-10 | 285,275,462 | 0 | 82.5450 | 345,600,000 | 2025-01-08 |
| 275 | 2025-01-09 | 285,275,462 | 0 | 82.5450 | 345,600,000 | 2025-01-08 |
| 276 | 2025-01-08 | 285,275,462 | 57,600,000 | 82.5450 | 345,600,000 | 2025-01-08 |
| 277 | 2025-01-07 | 227,675,462 | 30,000 | 79.0540 | 288,000,000 | 2024-12-31 |
| 278 | 2025-01-06 | 227,645,462 | 82,500 | 79.0436 | 288,000,000 | 2024-12-31 |
| 279 | 2025-01-03 | 227,562,962 | 162,500 | 79.0149 | 288,000,000 | 2024-12-31 |
| 280 | 2025-01-02 | 227,400,462 | 2,500 | 78.9585 | 288,000,000 | 2024-12-31 |
| 281 | 2024-12-31 | 227,397,962 | 0 | 78.9576 | 288,000,000 | 2024-12-31 |
| 282 | 2024-12-30 | 227,397,962 | 0 | 78.9576 | 288,000,000 | 2024-11-30 |
| 283 | 2024-12-27 | 227,397,962 | 142,500 | 78.9576 | 288,000,000 | 2024-11-30 |
| 284 | 2024-12-24 | 227,255,462 | 0 | 78.9081 | 288,000,000 | 2024-11-30 |
| 285 | 2024-12-23 | 227,255,462 | 55,000 | 78.9081 | 288,000,000 | 2024-11-30 |
| 286 | 2024-12-20 | 227,200,462 | -1,567,500 | 78.8890 | 288,000,000 | 2024-11-30 |
| 287 | 2024-12-19 | 228,767,962 | -12,500 | 79.4333 | 288,000,000 | 2024-11-30 |
| 288 | 2024-12-18 | 228,780,462 | -7,500 | 79.4377 | 288,000,000 | 2024-11-30 |
| 289 | 2024-12-17 | 228,787,962 | -2,500 | 79.4403 | 288,000,000 | 2024-11-30 |
| 290 | 2024-12-16 | 228,790,462 | 160,000 | 79.4411 | 288,000,000 | 2024-11-30 |
| 291 | 2024-12-13 | 228,630,462 | 0 | 79.3856 | 288,000,000 | 2024-11-30 |
| 292 | 2024-12-12 | 228,630,462 | 35,000 | 79.3856 | 288,000,000 | 2024-11-30 |
| 293 | 2024-12-11 | 228,595,462 | 0 | 79.3734 | 288,000,000 | 2024-11-30 |
| 294 | 2024-12-10 | 228,595,462 | -5,000 | 79.3734 | 288,000,000 | 2024-11-30 |
| 295 | 2024-12-09 | 228,600,462 | 0 | 79.3752 | 288,000,000 | 2024-11-30 |
| 296 | 2024-12-06 | 228,600,462 | 0 | 79.3752 | 288,000,000 | 2024-11-30 |
| 297 | 2024-12-05 | 228,600,462 | 0 | 79.3752 | 288,000,000 | 2024-11-30 |
| 298 | 2024-12-04 | 228,600,462 | -200,000 | 79.3752 | 288,000,000 | 2024-11-30 |
| 299 | 2024-12-03 | 228,800,462 | 0 | 79.4446 | 288,000,000 | 2024-11-30 |
| 300 | 2024-12-02 | 228,800,462 | 0 | 79.4446 | 288,000,000 | 2024-11-30 |
| 301 | 2024-11-29 | 228,800,462 | 2,500 | 79.4446 | 288,000,000 | 2024-10-31 |
| 302 | 2024-11-28 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 303 | 2024-11-27 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 304 | 2024-11-26 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 305 | 2024-11-25 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 306 | 2024-11-22 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 307 | 2024-11-21 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 308 | 2024-11-20 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 309 | 2024-11-19 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 310 | 2024-11-18 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 311 | 2024-11-15 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 312 | 2024-11-14 | 228,797,962 | 0 | 79.4437 | 288,000,000 | 2024-10-31 |
| 313 | 2024-11-13 | 228,797,962 | -60,000 | 79.4437 | 288,000,000 | 2024-10-31 |
| 314 | 2024-11-12 | 228,857,962 | 62,500 | 79.4646 | 288,000,000 | 2024-10-31 |
| 315 | 2024-11-11 | 228,795,462 | 2,500 | 79.4429 | 288,000,000 | 2024-10-31 |
| 316 | 2024-11-08 | 228,792,962 | 0 | 79.4420 | 288,000,000 | 2024-10-31 |
| 317 | 2024-11-07 | 228,792,962 | 2,500 | 79.4420 | 288,000,000 | 2024-10-31 |
| 318 | 2024-11-06 | 228,790,462 | -400,000 | 79.4411 | 288,000,000 | 2024-10-31 |
| 319 | 2024-11-05 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-10-31 |
| 320 | 2024-11-04 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-10-31 |
| 321 | 2024-11-01 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-10-31 |
| 322 | 2024-10-31 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-10-31 |
| 323 | 2024-10-30 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 324 | 2024-10-29 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 325 | 2024-10-28 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 326 | 2024-10-25 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 327 | 2024-10-24 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 328 | 2024-10-23 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 329 | 2024-10-22 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 330 | 2024-10-21 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 331 | 2024-10-18 | 229,190,462 | 0 | 79.5800 | 288,000,000 | 2024-09-30 |
| 332 | 2024-10-17 | 229,190,462 | 2,500 | 79.5800 | 288,000,000 | 2024-09-30 |
| 333 | 2024-10-16 | 229,187,962 | 0 | 79.5792 | 288,000,000 | 2024-09-30 |
| 334 | 2024-10-15 | 229,187,962 | 0 | 79.5792 | 288,000,000 | 2024-09-30 |
| 335 | 2024-10-14 | 229,187,962 | -50,000 | 79.5792 | 288,000,000 | 2024-09-30 |
| 336 | 2024-10-10 | 229,237,962 | -7,500 | 79.5965 | 288,000,000 | 2024-09-30 |
| 337 | 2024-10-09 | 229,245,462 | -200,000 | 79.5991 | 288,000,000 | 2024-09-30 |
| 338 | 2024-10-08 | 229,445,462 | 0 | 79.6686 | 288,000,000 | 2024-09-30 |
| 339 | 2024-10-07 | 229,445,462 | 202,500 | 79.6686 | 288,000,000 | 2024-09-30 |
| 340 | 2024-10-04 | 229,242,962 | 0 | 79.5983 | 288,000,000 | 2024-09-30 |
| 341 | 2024-10-03 | 229,242,962 | 0 | 79.5983 | 288,000,000 | 2024-09-30 |
| 342 | 2024-10-02 | 229,242,962 | 30,000 | 79.5983 | 288,000,000 | 2024-09-30 |
| 343 | 2024-09-30 | 229,212,962 | 2,500 | 79.5878 | 288,000,000 | 2024-09-30 |
| 344 | 2024-09-27 | 229,210,462 | 0 | 79.5870 | 288,000,000 | 2024-08-31 |
| 345 | 2024-09-26 | 229,210,462 | 22,500 | 79.5870 | 288,000,000 | 2024-08-31 |
| 346 | 2024-09-25 | 229,187,962 | 2,500 | 79.5792 | 288,000,000 | 2024-08-31 |
| 347 | 2024-09-24 | 229,185,462 | 0 | 79.5783 | 288,000,000 | 2024-08-31 |
| 348 | 2024-09-23 | 229,185,462 | 0 | 79.5783 | 288,000,000 | 2024-08-31 |
| 349 | 2024-09-20 | 229,185,462 | 0 | 79.5783 | 288,000,000 | 2024-08-31 |
| 350 | 2024-09-19 | 229,185,462 | 2,500 | 79.5783 | 288,000,000 | 2024-08-31 |
| 351 | 2024-09-17 | 229,182,962 | -345,000 | 79.5774 | 288,000,000 | 2024-08-31 |
| 352 | 2024-09-16 | 229,527,962 | 0 | 79.6972 | 288,000,000 | 2024-08-31 |
| 353 | 2024-09-13 | 229,527,962 | 0 | 79.6972 | 288,000,000 | 2024-08-31 |
| 354 | 2024-09-12 | 229,527,962 | 0 | 79.6972 | 288,000,000 | 2024-08-31 |
| 355 | 2024-09-11 | 229,527,962 | -97,500 | 79.6972 | 288,000,000 | 2024-08-31 |
| 356 | 2024-09-10 | 229,625,462 | 0 | 79.7311 | 288,000,000 | 2024-08-31 |
| 357 | 2024-09-09 | 229,625,462 | -27,500 | 79.7311 | 288,000,000 | 2024-08-31 |
| 358 | 2024-09-05 | 229,652,962 | 0 | 79.7406 | 288,000,000 | 2024-08-31 |
| 359 | 2024-09-04 | 229,652,962 | 0 | 79.7406 | 288,000,000 | 2024-08-31 |
| 360 | 2024-09-03 | 229,652,962 | 0 | 79.7406 | 288,000,000 | 2024-08-31 |
| 361 | 2024-09-02 | 229,652,962 | 0 | 79.7406 | 288,000,000 | 2024-08-31 |
| 362 | 2024-08-30 | 229,652,962 | 0 | 79.7406 | 288,000,000 | 2024-08-16 |
| 363 | 2024-08-29 | 229,652,962 | -5,000 | 79.7406 | 288,000,000 | 2024-08-16 |
| 364 | 2024-08-28 | 229,657,962 | 0 | 79.7423 | 288,000,000 | 2024-08-16 |
| 365 | 2024-08-27 | 229,657,962 | 32,500 | 79.7423 | 288,000,000 | 2024-08-16 |
| 366 | 2024-08-26 | 229,625,462 | 0 | 79.7311 | 288,000,000 | 2024-08-16 |
| 367 | 2024-08-23 | 229,625,462 | 0 | 79.7311 | 288,000,000 | 2024-08-16 |
| 368 | 2024-08-22 | 229,625,462 | -3,797,500 | 79.7311 | 288,000,000 | 2024-08-16 |
| 369 | 2024-08-21 | 233,422,962 | 0 | 81.0496 | 288,000,000 | 2024-08-16 |
| 370 | 2024-08-20 | 233,422,962 | 0 | 81.0496 | 288,000,000 | 2024-08-16 |
| 371 | 2024-08-19 | 233,422,962 | -8,195,000 | 81.0496 | 288,000,000 | 2024-08-16 |
| 372 | 2024-08-16 | 241,617,962 | 48,000,000 | 83.8951 | 288,000,000 | 2024-08-16 |
| 373 | 2024-08-15 | 193,617,962 | 0 | 80.6742 | 240,000,000 | 2024-07-31 |
| 374 | 2024-08-14 | 193,617,962 | 0 | 80.6742 | 240,000,000 | 2024-07-31 |
| 375 | 2024-08-13 | 193,617,962 | 0 | 80.6742 | 240,000,000 | 2024-07-31 |
| 376 | 2024-08-12 | 193,617,962 | 0 | 80.6742 | 240,000,000 | 2024-07-31 |
| 377 | 2024-08-09 | 193,617,962 | 0 | 80.6742 | 240,000,000 | 2024-07-31 |
| 378 | 2024-08-08 | 193,617,962 | 142,500 | 80.6742 | 240,000,000 | 2024-07-31 |
| 379 | 2024-08-07 | 193,475,462 | 0 | 80.6148 | 240,000,000 | 2024-07-31 |
| 380 | 2024-08-06 | 193,475,462 | 0 | 80.6148 | 240,000,000 | 2024-07-31 |
| 381 | 2024-08-05 | 193,475,462 | 5,000 | 80.6148 | 240,000,000 | 2024-07-31 |
| 382 | 2024-08-02 | 193,470,462 | -540,000 | 80.6127 | 240,000,000 | 2024-07-31 |
| 383 | 2024-08-01 | 194,010,462 | 0 | 80.8377 | 240,000,000 | 2024-07-31 |
| 384 | 2024-07-31 | 194,010,462 | 0 | 80.8377 | 240,000,000 | 2024-07-31 |
| 385 | 2024-07-30 | 194,010,462 | -50,000 | 80.8377 | 240,000,000 | 2024-06-30 |
| 386 | 2024-07-29 | 194,060,462 | 280,000 | 80.8585 | 240,000,000 | 2024-06-30 |
| 387 | 2024-07-26 | 193,780,462 | 0 | 80.7419 | 240,000,000 | 2024-06-30 |
| 388 | 2024-07-25 | 193,780,462 | 595,000 | 80.7419 | 240,000,000 | 2024-06-30 |
| 389 | 2024-07-24 | 193,185,462 | 112,500 | 80.4939 | 240,000,000 | 2024-06-30 |
| 390 | 2024-07-23 | 193,072,962 | 0 | 80.4471 | 240,000,000 | 2024-06-30 |
| 391 | 2024-07-22 | 193,072,962 | 0 | 80.4471 | 240,000,000 | 2024-06-30 |
| 392 | 2024-07-19 | 193,072,962 | -250,000 | 80.4471 | 240,000,000 | 2024-06-30 |
| 393 | 2024-07-18 | 193,322,962 | 0 | 80.5512 | 240,000,000 | 2024-06-30 |
| 394 | 2024-07-17 | 193,322,962 | -182,500 | 80.5512 | 240,000,000 | 2024-06-30 |
| 395 | 2024-07-16 | 193,505,462 | 0 | 80.6273 | 240,000,000 | 2024-06-30 |
| 396 | 2024-07-15 | 193,505,462 | 0 | 80.6273 | 240,000,000 | 2024-06-30 |
| 397 | 2024-07-12 | 193,505,462 | 0 | 80.6273 | 240,000,000 | 2024-06-30 |
| 398 | 2024-07-11 | 193,505,462 | -15,000 | 80.6273 | 240,000,000 | 2024-06-30 |
| 399 | 2024-07-10 | 193,520,462 | -72,500 | 80.6335 | 240,000,000 | 2024-06-30 |
| 400 | 2024-07-09 | 193,592,962 | 0 | 80.6637 | 240,000,000 | 2024-06-30 |
| 401 | 2024-07-08 | 193,592,962 | 57,500 | 80.6637 | 240,000,000 | 2024-06-30 |
| 402 | 2024-07-05 | 193,535,462 | 0 | 80.6398 | 240,000,000 | 2024-06-30 |
| 403 | 2024-07-04 | 193,535,462 | 50,000 | 80.6398 | 240,000,000 | 2024-06-30 |
| 404 | 2024-07-03 | 193,485,462 | 0 | 80.6189 | 240,000,000 | 2024-06-30 |
| 405 | 2024-07-02 | 193,485,462 | 0 | 80.6189 | 240,000,000 | 2024-06-30 |
| 406 | 2024-06-28 | 193,485,462 | 0 | 80.6189 | 240,000,000 | 2024-05-31 |
| 407 | 2024-06-27 | 193,485,462 | 0 | 80.6189 | 240,000,000 | 2024-05-31 |
| 408 | 2024-06-26 | 193,485,462 | -7,500 | 80.6189 | 240,000,000 | 2024-05-31 |
| 409 | 2024-06-25 | 193,492,962 | -70,000 | 80.6221 | 240,000,000 | 2024-05-31 |
| 410 | 2024-06-24 | 193,562,962 | 12,500 | 80.6512 | 240,000,000 | 2024-05-31 |
| 411 | 2024-06-21 | 193,550,462 | -17,500 | 80.6460 | 240,000,000 | 2024-05-31 |
| 412 | 2024-06-20 | 193,567,962 | 0 | 80.6533 | 240,000,000 | 2024-05-31 |
| 413 | 2024-06-19 | 193,567,962 | 0 | 80.6533 | 240,000,000 | 2024-05-31 |
| 414 | 2024-06-18 | 193,567,962 | -42,500 | 80.6533 | 240,000,000 | 2024-05-31 |
| 415 | 2024-06-17 | 193,610,462 | 0 | 80.6710 | 240,000,000 | 2024-05-31 |
| 416 | 2024-06-14 | 193,610,462 | 0 | 80.6710 | 240,000,000 | 2024-05-31 |
| 417 | 2024-06-13 | 193,610,462 | 0 | 80.6710 | 240,000,000 | 2024-05-31 |
| 418 | 2024-06-12 | 193,610,462 | 12,500 | 80.6710 | 240,000,000 | 2024-05-31 |
| 419 | 2024-06-11 | 193,597,962 | 0 | 80.6658 | 240,000,000 | 2024-05-31 |
| 420 | 2024-06-07 | 193,597,962 | 0 | 80.6658 | 240,000,000 | 2024-05-31 |
| 421 | 2024-06-06 | 193,597,962 | 0 | 80.6658 | 240,000,000 | 2024-05-31 |
| 422 | 2024-06-05 | 193,597,962 | 182,500 | 80.6658 | 240,000,000 | 2024-05-31 |
| 423 | 2024-06-04 | 193,415,462 | 0 | 80.5898 | 240,000,000 | 2024-05-31 |
| 424 | 2024-06-03 | 193,415,462 | 10,000 | 80.5898 | 240,000,000 | 2024-05-31 |
| 425 | 2024-05-31 | 193,405,462 | 35,000 | 80.5856 | 240,000,000 | 2024-05-31 |
| 426 | 2024-05-30 | 193,370,462 | 5,000 | 80.5710 | 240,000,000 | 2024-04-30 |
| 427 | 2024-05-29 | 193,365,462 | -5,000 | 80.5689 | 240,000,000 | 2024-04-30 |
| 428 | 2024-05-28 | 193,370,462 | 15,000 | 80.5710 | 240,000,000 | 2024-04-30 |
| 429 | 2024-05-27 | 193,355,462 | 102,500 | 80.5648 | 240,000,000 | 2024-04-30 |
| 430 | 2024-05-24 | 193,252,962 | 0 | 80.5221 | 240,000,000 | 2024-04-30 |
| 431 | 2024-05-23 | 193,252,962 | 37,500 | 80.5221 | 240,000,000 | 2024-04-30 |
| 432 | 2024-05-22 | 193,215,462 | -175,000 | 80.5064 | 240,000,000 | 2024-04-30 |
| 433 | 2024-05-21 | 193,390,462 | -52,500 | 80.5794 | 240,000,000 | 2024-04-30 |
| 434 | 2024-05-20 | 193,442,962 | 0 | 80.6012 | 240,000,000 | 2024-04-30 |
| 435 | 2024-05-17 | 193,442,962 | 0 | 80.6012 | 240,000,000 | 2024-04-30 |
| 436 | 2024-05-16 | 193,442,962 | 0 | 80.6012 | 240,000,000 | 2024-04-30 |
| 437 | 2024-05-14 | 193,442,962 | 40,100,000 | 80.6012 | 240,000,000 | 2024-04-30 |
| 438 | 2024-05-13 | 153,342,962 | 0 | 63.8929 | 240,000,000 | 2024-04-30 |
| 439 | 2024-05-10 | 153,342,962 | 27,500 | 63.8929 | 240,000,000 | 2024-04-30 |
| 440 | 2024-05-09 | 153,315,462 | 0 | 63.8814 | 240,000,000 | 2024-04-30 |
| 441 | 2024-05-08 | 153,315,462 | -40,100,000 | 63.8814 | 240,000,000 | 2024-04-30 |
| 442 | 2024-05-07 | 193,415,462 | 0 | 80.5898 | 240,000,000 | 2024-04-30 |
| 443 | 2024-05-06 | 193,415,462 | 0 | 80.5898 | 240,000,000 | 2024-04-30 |
| 444 | 2024-05-03 | 193,415,462 | 0 | 80.5898 | 240,000,000 | 2024-04-30 |
| 445 | 2024-05-02 | 193,415,462 | 0 | 80.5898 | 240,000,000 | 2024-04-30 |
| 446 | 2024-04-30 | 193,415,462 | 0 | 80.5898 | 240,000,000 | 2024-04-30 |
| 447 | 2024-04-29 | 193,415,462 | 40,100,000 | 80.5898 | 240,000,000 | 2024-03-31 |
| 448 | 2024-04-26 | 153,315,462 | 0 | 63.8814 | 240,000,000 | 2024-03-31 |
| 449 | 2024-04-25 | 153,315,462 | 0 | 63.8814 | 240,000,000 | 2024-03-31 |
| 450 | 2024-04-24 | 153,315,462 | 0 | 63.8814 | 240,000,000 | 2024-03-31 |
| 451 | 2024-04-23 | 153,315,462 | 20,000 | 63.8814 | 240,000,000 | 2024-03-31 |
| 452 | 2024-04-22 | 153,295,462 | 0 | 63.8731 | 240,000,000 | 2024-03-31 |
| 453 | 2024-04-19 | 153,295,462 | 42,500 | 63.8731 | 240,000,000 | 2024-03-31 |
| 454 | 2024-04-18 | 153,252,962 | 0 | 63.8554 | 240,000,000 | 2024-03-31 |
| 455 | 2024-04-17 | 153,252,962 | 12,500 | 63.8554 | 240,000,000 | 2024-03-31 |
| 456 | 2024-04-16 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 457 | 2024-04-15 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 458 | 2024-04-12 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 459 | 2024-04-11 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 460 | 2024-04-10 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 461 | 2024-04-09 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 462 | 2024-04-08 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 463 | 2024-04-05 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 464 | 2024-04-03 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 465 | 2024-04-02 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-03-31 |
| 466 | 2024-03-28 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-02-29 |
| 467 | 2024-03-27 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-02-29 |
| 468 | 2024-03-26 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-02-29 |
| 469 | 2024-03-25 | 153,240,462 | 0 | 63.8502 | 240,000,000 | 2024-02-29 |
| 470 | 2024-03-22 | 153,240,462 | 15,000 | 63.8502 | 240,000,000 | 2024-02-29 |
| 471 | 2024-03-21 | 153,225,462 | 0 | 63.8439 | 240,000,000 | 2024-02-29 |
| 472 | 2024-03-20 | 153,225,462 | 0 | 63.8439 | 240,000,000 | 2024-02-29 |
| 473 | 2024-03-19 | 153,225,462 | 0 | 63.8439 | 240,000,000 | 2024-02-29 |
| 474 | 2024-03-18 | 153,225,462 | 0 | 63.8439 | 240,000,000 | 2024-02-29 |
| 475 | 2024-03-15 | 153,225,462 | 35,000 | 63.8439 | 240,000,000 | 2024-02-29 |
| 476 | 2024-03-14 | 153,190,462 | 30,000 | 63.8294 | 240,000,000 | 2024-02-29 |
| 477 | 2024-03-13 | 153,160,462 | 5,000 | 63.8169 | 240,000,000 | 2024-02-29 |
| 478 | 2024-03-12 | 153,155,462 | 5,000 | 63.8148 | 240,000,000 | 2024-02-29 |
| 479 | 2024-03-11 | 153,150,462 | 0 | 63.8127 | 240,000,000 | 2024-02-29 |
| 480 | 2024-03-08 | 153,150,462 | 0 | 63.8127 | 240,000,000 | 2024-02-29 |
| 481 | 2024-03-07 | 153,150,462 | 5,000 | 63.8127 | 240,000,000 | 2024-02-29 |
| 482 | 2024-03-06 | 153,145,462 | 2,500 | 63.8106 | 240,000,000 | 2024-02-29 |
| 483 | 2024-03-05 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-02-29 |
| 484 | 2024-03-04 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-02-29 |
| 485 | 2024-03-01 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-02-29 |
| 486 | 2024-02-29 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-02-29 |
| 487 | 2024-02-28 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-01-31 |
| 488 | 2024-02-27 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-01-31 |
| 489 | 2024-02-26 | 153,142,962 | 2,500 | 63.8096 | 240,000,000 | 2024-01-31 |
| 490 | 2024-02-23 | 153,140,462 | 0 | 63.8085 | 240,000,000 | 2024-01-31 |
| 491 | 2024-02-22 | 153,140,462 | -2,500 | 63.8085 | 240,000,000 | 2024-01-31 |
| 492 | 2024-02-21 | 153,142,962 | 0 | 63.8096 | 240,000,000 | 2024-01-31 |
| 493 | 2024-02-20 | 153,142,962 | 6,002,500 | 63.8096 | 240,000,000 | 2024-01-31 |
| 494 | 2024-02-19 | 147,140,462 | 15,000 | 61.3085 | 240,000,000 | 2024-01-31 |
| 495 | 2024-02-16 | 147,125,462 | 2,500 | 61.3023 | 240,000,000 | 2024-01-31 |
| 496 | 2024-02-15 | 147,122,962 | 2,500 | 61.3012 | 240,000,000 | 2024-01-31 |
| 497 | 2024-02-14 | 147,120,462 | 0 | 61.3002 | 240,000,000 | 2024-01-31 |
| 498 | 2024-02-09 | 147,120,462 | 0 | 61.3002 | 240,000,000 | 2024-01-31 |
| 499 | 2024-02-08 | 147,120,462 | 0 | 61.3002 | 240,000,000 | 2024-01-31 |
| 500 | 2024-02-07 | 147,120,462 | 22,500 | 61.3002 | 240,000,000 | 2024-01-31 |
| 501 | 2024-02-06 | 147,097,962 | 0 | 61.2908 | 240,000,000 | 2024-01-31 |
| 502 | 2024-02-05 | 147,097,962 | -2,500 | 61.2908 | 240,000,000 | 2024-01-31 |
| 503 | 2024-02-02 | 147,100,462 | 0 | 61.2919 | 240,000,000 | 2024-01-31 |
| 504 | 2024-02-01 | 147,100,462 | 47,500 | 61.2919 | 240,000,000 | 2024-01-31 |
| 505 | 2024-01-31 | 147,052,962 | 200,000 | 61.2721 | 240,000,000 | 2024-01-31 |
| 506 | 2024-01-30 | 146,852,962 | 0 | 61.1887 | 240,000,000 | 2023-12-31 |
| 507 | 2024-01-29 | 146,852,962 | 5,000 | 61.1887 | 240,000,000 | 2023-12-31 |
| 508 | 2024-01-26 | 146,847,962 | 0 | 61.1867 | 240,000,000 | 2023-12-31 |
| 509 | 2024-01-25 | 146,847,962 | 0 | 61.1867 | 240,000,000 | 2023-12-31 |
| 510 | 2024-01-24 | 146,847,962 | 0 | 61.1867 | 240,000,000 | 2023-12-31 |
| 511 | 2024-01-23 | 146,847,962 | 0 | 61.1867 | 240,000,000 | 2023-12-31 |
| 512 | 2024-01-22 | 146,847,962 | 0 | 61.1867 | 240,000,000 | 2023-12-31 |
| 513 | 2024-01-19 | 146,847,962 | -5,977,500 | 61.1867 | 240,000,000 | 2023-12-31 |
| 514 | 2024-01-18 | 152,825,462 | 0 | 63.6773 | 240,000,000 | 2023-12-31 |
| 515 | 2024-01-17 | 152,825,462 | 0 | 63.6773 | 240,000,000 | 2023-12-31 |
| 516 | 2024-01-16 | 152,825,462 | 25,000 | 63.6773 | 240,000,000 | 2023-12-31 |
| 517 | 2024-01-15 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 518 | 2024-01-12 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 519 | 2024-01-11 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 520 | 2024-01-10 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 521 | 2024-01-09 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 522 | 2024-01-08 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 523 | 2024-01-05 | 152,800,462 | 0 | 63.6669 | 240,000,000 | 2023-12-31 |
| 524 | 2024-01-04 | 152,800,462 | 47,500 | 63.6669 | 240,000,000 | 2023-12-31 |
| 525 | 2024-01-03 | 152,752,962 | -27,500 | 63.6471 | 240,000,000 | 2023-12-31 |
| 526 | 2024-01-02 | 152,780,462 | 67,500 | 63.6585 | 240,000,000 | 2023-12-31 |
| 527 | 2023-12-29 | 152,712,962 | 60,000 | 63.6304 | 240,000,000 | 2023-11-30 |
| 528 | 2023-12-28 | 152,652,962 | 120,000 | 63.6054 | 240,000,000 | 2023-11-30 |
| 529 | 2023-12-27 | 152,532,962 | 30,000 | 63.5554 | 240,000,000 | 2023-11-30 |
| 530 | 2023-12-22 | 152,502,962 | 537,500 | 63.5429 | 240,000,000 | 2023-11-30 |
| 531 | 2023-12-21 | 151,965,462 | -37,500 | 63.3189 | 240,000,000 | 2023-11-30 |
| 532 | 2023-12-20 | 152,002,962 | 152,500 | 63.3346 | 240,000,000 | 2023-11-30 |
| 533 | 2023-12-19 | 151,850,462 | 357,500 | 63.2710 | 240,000,000 | 2023-11-30 |
| 534 | 2023-12-18 | 151,492,962 | -400,000 | 63.1221 | 240,000,000 | 2023-11-30 |
| 535 | 2023-12-15 | 151,892,962 | 95,000 | 63.2887 | 240,000,000 | 2023-11-30 |
| 536 | 2023-12-14 | 151,797,962 | 632,500 | 63.2492 | 240,000,000 | 2023-11-30 |
| 537 | 2023-12-13 | 151,165,462 | 92,500 | 62.9856 | 240,000,000 | 2023-11-30 |
| 538 | 2023-12-12 | 151,072,962 | -35,000 | 62.9471 | 240,000,000 | 2023-11-30 |
| 539 | 2023-12-11 | 151,107,962 | 227,500 | 62.9617 | 240,000,000 | 2023-11-30 |
| 540 | 2023-12-08 | 150,880,462 | 0 | 62.8669 | 240,000,000 | 2023-11-30 |
| 541 | 2023-12-07 | 150,880,462 | -2,500 | 62.8669 | 240,000,000 | 2023-11-30 |
| 542 | 2023-12-06 | 150,882,962 | 195,000 | 62.8679 | 240,000,000 | 2023-11-30 |
| 543 | 2023-12-05 | 150,687,962 | 327,500 | 62.7867 | 240,000,000 | 2023-11-30 |
| 544 | 2023-12-04 | 150,360,462 | 97,500 | 62.6502 | 240,000,000 | 2023-11-30 |
| 545 | 2023-12-01 | 150,262,962 | 0 | 62.6096 | 240,000,000 | 2023-11-30 |
| 546 | 2023-11-30 | 150,262,962 | -32,500 | 62.6096 | 240,000,000 | 2023-11-30 |
| 547 | 2023-11-29 | 150,295,462 | 110,000 | 62.6231 | 240,000,000 | 2023-10-31 |
| 548 | 2023-11-28 | 150,185,462 | 0 | 62.5773 | 240,000,000 | 2023-10-31 |
| 549 | 2023-11-27 | 150,185,462 | 0 | 62.5773 | 240,000,000 | 2023-10-31 |
| 550 | 2023-11-24 | 150,185,462 | 0 | 62.5773 | 240,000,000 | 2023-10-31 |
| 551 | 2023-11-23 | 150,185,462 | 0 | 62.5773 | 240,000,000 | 2023-10-31 |
| 552 | 2023-11-22 | 150,185,462 | 0 | 62.5773 | 240,000,000 | 2023-10-31 |
| 553 | 2023-11-21 | 150,185,462 | 215,000 | 62.5773 | 240,000,000 | 2023-10-31 |
| 554 | 2023-11-20 | 149,970,462 | 7,500 | 62.4877 | 240,000,000 | 2023-10-31 |
| 555 | 2023-11-17 | 149,962,962 | 0 | 62.4846 | 240,000,000 | 2023-10-31 |
| 556 | 2023-11-16 | 149,962,962 | 0 | 62.4846 | 240,000,000 | 2023-10-31 |
| 557 | 2023-11-15 | 149,962,962 | 0 | 62.4846 | 240,000,000 | 2023-10-31 |
| 558 | 2023-11-14 | 149,962,962 | 20,000 | 62.4846 | 240,000,000 | 2023-10-31 |
| 559 | 2023-11-13 | 149,942,962 | -2,500 | 62.4762 | 240,000,000 | 2023-10-31 |
| 560 | 2023-11-10 | 149,945,462 | 152,500 | 62.4773 | 240,000,000 | 2023-10-31 |
| 561 | 2023-11-09 | 149,792,962 | -2,500 | 62.4137 | 240,000,000 | 2023-10-31 |
| 562 | 2023-11-08 | 149,795,462 | -10,000 | 62.4148 | 240,000,000 | 2023-10-31 |
| 563 | 2023-11-07 | 149,805,462 | 0 | 62.4189 | 240,000,000 | 2023-10-31 |
| 564 | 2023-11-06 | 149,805,462 | 0 | 62.4189 | 240,000,000 | 2023-10-31 |
| 565 | 2023-11-03 | 149,805,462 | 0 | 62.4189 | 240,000,000 | 2023-10-31 |
| 566 | 2023-11-02 | 149,805,462 | 2,500 | 62.4189 | 240,000,000 | 2023-10-31 |
| 567 | 2023-11-01 | 149,802,962 | 0 | 62.4179 | 240,000,000 | 2023-10-31 |
| 568 | 2023-10-31 | 149,802,962 | 25,000 | 62.4179 | 240,000,000 | 2023-10-31 |
| 569 | 2023-10-30 | 149,777,962 | 0 | 62.4075 | 240,000,000 | 2023-09-30 |
| 570 | 2023-10-27 | 149,777,962 | 30,000 | 62.4075 | 240,000,000 | 2023-09-30 |
| 571 | 2023-10-26 | 149,747,962 | 0 | 62.3950 | 240,000,000 | 2023-09-30 |
| 572 | 2023-10-25 | 149,747,962 | 2,500 | 62.3950 | 240,000,000 | 2023-09-30 |
| 573 | 2023-10-24 | 149,745,462 | 0 | 62.3939 | 240,000,000 | 2023-09-30 |
| 574 | 2023-10-20 | 149,745,462 | 135,000 | 62.3939 | 240,000,000 | 2023-09-30 |
| 575 | 2023-10-19 | 149,610,462 | 450,000 | 62.3377 | 240,000,000 | 2023-09-30 |
| 576 | 2023-10-18 | 149,160,462 | 0 | 62.1502 | 240,000,000 | 2023-09-30 |
| 577 | 2023-10-17 | 149,160,462 | 0 | 62.1502 | 240,000,000 | 2023-09-30 |
| 578 | 2023-10-16 | 149,160,462 | 0 | 62.1502 | 240,000,000 | 2023-09-30 |
| 579 | 2023-10-13 | 149,160,462 | 122,500 | 62.1502 | 240,000,000 | 2023-09-30 |
| 580 | 2023-10-12 | 149,037,962 | 0 | 62.0992 | 240,000,000 | 2023-09-30 |
| 581 | 2023-10-11 | 149,037,962 | 0 | 62.0992 | 240,000,000 | 2023-09-30 |
| 582 | 2023-10-10 | 149,037,962 | 55,000 | 62.0992 | 240,000,000 | 2023-09-30 |
| 583 | 2023-10-09 | 148,982,962 | 0 | 62.0762 | 240,000,000 | 2023-09-30 |
| 584 | 2023-10-06 | 148,982,962 | -15,000 | 62.0762 | 240,000,000 | 2023-09-30 |
| 585 | 2023-10-05 | 148,997,962 | 0 | 62.0825 | 240,000,000 | 2023-09-30 |
| 586 | 2023-10-04 | 148,997,962 | 0 | 62.0825 | 240,000,000 | 2023-09-30 |
| 587 | 2023-10-03 | 148,997,962 | 67,500 | 62.0825 | 240,000,000 | 2023-09-30 |
| 588 | 2023-09-29 | 148,930,462 | 60,000 | 62.0544 | 240,000,000 | 2023-08-31 |
| 589 | 2023-09-28 | 148,870,462 | 0 | 62.0294 | 240,000,000 | 2023-08-31 |
| 590 | 2023-09-27 | 148,870,462 | 2,500 | 62.0294 | 240,000,000 | 2023-08-31 |
| 591 | 2023-09-26 | 148,867,962 | 2,500 | 62.0283 | 240,000,000 | 2023-08-31 |
| 592 | 2023-09-25 | 148,865,462 | -25,000 | 62.0273 | 240,000,000 | 2023-08-31 |
| 593 | 2023-09-22 | 148,890,462 | 2,500 | 62.0377 | 240,000,000 | 2023-08-31 |
| 594 | 2023-09-21 | 148,887,962 | 0 | 62.0367 | 240,000,000 | 2023-08-31 |
| 595 | 2023-09-20 | 148,887,962 | 0 | 62.0367 | 240,000,000 | 2023-08-31 |
| 596 | 2023-09-19 | 148,887,962 | 25,000 | 62.0367 | 240,000,000 | 2023-08-31 |
| 597 | 2023-09-18 | 148,862,962 | 5,000 | 62.0262 | 240,000,000 | 2023-08-31 |
| 598 | 2023-09-15 | 148,857,962 | 0 | 62.0242 | 240,000,000 | 2023-08-31 |
| 599 | 2023-09-14 | 148,857,962 | 0 | 62.0242 | 240,000,000 | 2023-08-31 |
| 600 | 2023-09-13 | 148,857,962 | 0 | 62.0242 | 240,000,000 | 2023-08-31 |
| 601 | 2023-09-12 | 148,857,962 | 0 | 62.0242 | 240,000,000 | 2023-08-31 |
| 602 | 2023-09-11 | 148,857,962 | 0 | 62.0242 | 240,000,000 | 2023-08-31 |
| 603 | 2023-09-07 | 148,857,962 | 2,500 | 62.0242 | 240,000,000 | 2023-08-31 |
| 604 | 2023-09-06 | 148,855,462 | 12,500 | 62.0231 | 240,000,000 | 2023-08-31 |
| 605 | 2023-09-05 | 148,842,962 | 0 | 62.0179 | 240,000,000 | 2023-08-31 |
| 606 | 2023-09-04 | 148,842,962 | 62,500 | 62.0179 | 240,000,000 | 2023-08-31 |
| 607 | 2023-08-31 | 148,780,462 | 0 | 61.9919 | 240,000,000 | 2023-08-31 |
| 608 | 2023-08-30 | 148,780,462 | 5,000 | 61.9919 | 240,000,000 | 2023-07-31 |
| 609 | 2023-08-29 | 148,775,462 | 0 | 61.9898 | 240,000,000 | 2023-07-31 |
| 610 | 2023-08-28 | 148,775,462 | 0 | 61.9898 | 240,000,000 | 2023-07-31 |
| 611 | 2023-08-25 | 148,775,462 | -550,000 | 61.9898 | 240,000,000 | 2023-07-31 |
| 612 | 2023-08-24 | 149,325,462 | -110,000 | 62.2189 | 240,000,000 | 2023-07-31 |
| 613 | 2023-08-23 | 149,435,462 | -15,000 | 62.2648 | 240,000,000 | 2023-07-31 |
| 614 | 2023-08-22 | 149,450,462 | 0 | 62.2710 | 240,000,000 | 2023-07-31 |
| 615 | 2023-08-21 | 149,450,462 | 0 | 62.2710 | 240,000,000 | 2023-07-31 |
| 616 | 2023-08-18 | 149,450,462 | 0 | 62.2710 | 240,000,000 | 2023-07-31 |
| 617 | 2023-08-17 | 149,450,462 | 0 | 62.2710 | 240,000,000 | 2023-07-31 |
| 618 | 2023-08-16 | 149,450,462 | 0 | 62.2710 | 240,000,000 | 2023-07-31 |
| 619 | 2023-08-15 | 149,450,462 | 0 | 62.2710 | 240,000,000 | 2023-07-31 |
| 620 | 2023-08-14 | 149,450,462 | 7,500 | 62.2710 | 240,000,000 | 2023-07-31 |
| 621 | 2023-08-11 | 149,442,962 | 0 | 62.2679 | 240,000,000 | 2023-07-31 |
| 622 | 2023-08-10 | 149,442,962 | 22,500 | 62.2679 | 240,000,000 | 2023-07-31 |
| 623 | 2023-08-09 | 149,420,462 | 100,000 | 62.2585 | 240,000,000 | 2023-07-31 |
| 624 | 2023-08-08 | 149,320,462 | 0 | 62.2169 | 240,000,000 | 2023-07-31 |
| 625 | 2023-08-07 | 149,320,462 | 0 | 62.2169 | 240,000,000 | 2023-07-31 |
| 626 | 2023-08-04 | 149,320,462 | -7,500 | 62.2169 | 240,000,000 | 2023-07-31 |
| 627 | 2023-08-03 | 149,327,962 | 0 | 62.2200 | 240,000,000 | 2023-07-31 |
| 628 | 2023-08-02 | 149,327,962 | 0 | 62.2200 | 240,000,000 | 2023-07-31 |
| 629 | 2023-08-01 | 149,327,962 | -1,100,000 | 62.2200 | 240,000,000 | 2023-07-31 |
| 630 | 2023-07-31 | 150,427,962 | -7,500 | 62.6783 | 240,000,000 | 2023-07-31 |
| 631 | 2023-07-28 | 150,435,462 | 0 | 62.6814 | 240,000,000 | 2023-06-30 |
| 632 | 2023-07-27 | 150,435,462 | 0 | 62.6814 | 240,000,000 | 2023-06-30 |
| 633 | 2023-07-26 | 150,435,462 | 7,500 | 62.6814 | 240,000,000 | 2023-06-30 |
| 634 | 2023-07-25 | 150,427,962 | 0 | 62.6783 | 240,000,000 | 2023-06-30 |
| 635 | 2023-07-24 | 150,427,962 | -2,500 | 62.6783 | 240,000,000 | 2023-06-30 |
| 636 | 2023-07-21 | 150,430,462 | 0 | 62.6794 | 240,000,000 | 2023-06-30 |
| 637 | 2023-07-20 | 150,430,462 | -22,500 | 62.6794 | 240,000,000 | 2023-06-30 |
| 638 | 2023-07-19 | 150,452,962 | 0 | 62.6887 | 240,000,000 | 2023-06-30 |
| 639 | 2023-07-18 | 150,452,962 | -165,000 | 62.6887 | 240,000,000 | 2023-06-30 |
| 640 | 2023-07-14 | 150,617,962 | 0 | 62.7575 | 240,000,000 | 2023-06-30 |
| 641 | 2023-07-13 | 150,617,962 | 95,000 | 62.7575 | 240,000,000 | 2023-06-30 |
| 642 | 2023-07-12 | 150,522,962 | 0 | 62.7179 | 240,000,000 | 2023-06-30 |
| 643 | 2023-07-11 | 150,522,962 | 22,500 | 62.7179 | 240,000,000 | 2023-06-30 |
| 644 | 2023-07-10 | 150,500,462 | 115,000 | 62.7085 | 240,000,000 | 2023-06-30 |
| 645 | 2023-07-07 | 150,385,462 | -410,000 | 62.6606 | 240,000,000 | 2023-06-30 |
| 646 | 2023-07-06 | 150,795,462 | 20,000 | 62.8314 | 240,000,000 | 2023-06-30 |
| 647 | 2023-07-05 | 150,775,462 | 0 | 62.8231 | 240,000,000 | 2023-06-30 |
| 648 | 2023-07-04 | 150,775,462 | 0 | 62.8231 | 240,000,000 | 2023-06-30 |
| 649 | 2023-07-03 | 150,775,462 | 425,000 | 62.8231 | 240,000,000 | 2023-06-30 |
| 650 | 2023-06-30 | 150,350,462 | 0 | 62.6460 | 240,000,000 | 2023-06-30 |
| 651 | 2023-06-29 | 150,350,462 | -70,000 | 62.6460 | 240,000,000 | 2023-05-31 |
| 652 | 2023-06-28 | 150,420,462 | -30,000 | 62.6752 | 240,000,000 | 2023-05-31 |
| 653 | 2023-06-27 | 150,450,462 | -52,500 | 62.6877 | 240,000,000 | 2023-05-31 |
| 654 | 2023-06-26 | 150,502,962 | -55,000 | 62.7096 | 240,000,000 | 2023-05-31 |
| 655 | 2023-06-23 | 150,557,962 | 0 | 62.7325 | 240,000,000 | 2023-05-31 |
| 656 | 2023-06-21 | 150,557,962 | 0 | 62.7325 | 240,000,000 | 2023-05-31 |
| 657 | 2023-06-20 | 150,557,962 | 2,500 | 62.7325 | 240,000,000 | 2023-05-31 |
| 658 | 2023-06-19 | 150,555,462 | 0 | 62.7314 | 240,000,000 | 2023-05-31 |
| 659 | 2023-06-16 | 150,555,462 | 0 | 62.7314 | 240,000,000 | 2023-05-31 |
| 660 | 2023-06-15 | 150,555,462 | 0 | 62.7314 | 240,000,000 | 2023-05-31 |
| 661 | 2023-06-14 | 150,555,462 | 0 | 62.7314 | 240,000,000 | 2023-05-31 |
| 662 | 2023-06-13 | 150,555,462 | -420,000 | 62.7314 | 240,000,000 | 2023-05-31 |
| 663 | 2023-06-12 | 150,975,462 | 0 | 62.9064 | 240,000,000 | 2023-05-31 |
| 664 | 2023-06-09 | 150,975,462 | 297,500 | 62.9064 | 240,000,000 | 2023-05-31 |
| 665 | 2023-06-08 | 150,677,962 | 0 | 62.7825 | 240,000,000 | 2023-05-31 |
| 666 | 2023-06-07 | 150,677,962 | 0 | 62.7825 | 240,000,000 | 2023-05-31 |
| 667 | 2023-06-06 | 150,677,962 | 22,500 | 62.7825 | 240,000,000 | 2023-05-31 |
| 668 | 2023-06-05 | 150,655,462 | 0 | 62.7731 | 240,000,000 | 2023-05-31 |
| 669 | 2023-06-02 | 150,655,462 | 0 | 62.7731 | 240,000,000 | 2023-05-31 |
| 670 | 2023-06-01 | 150,655,462 | 15,000 | 62.7731 | 240,000,000 | 2023-05-31 |
| 671 | 2023-05-31 | 150,640,462 | 17,500 | 62.7669 | 240,000,000 | 2023-05-31 |
| 672 | 2023-05-30 | 150,622,962 | -262,500 | 62.7596 | 240,000,000 | 2023-04-30 |
| 673 | 2023-05-29 | 150,885,462 | 0 | 62.8689 | 240,000,000 | 2023-04-30 |
| 674 | 2023-05-25 | 150,885,462 | -2,500 | 62.8689 | 240,000,000 | 2023-04-30 |
| 675 | 2023-05-24 | 150,887,962 | 202,500 | 62.8700 | 240,000,000 | 2023-04-30 |
| 676 | 2023-05-23 | 150,685,462 | -230,000 | 62.7856 | 240,000,000 | 2023-04-30 |
| 677 | 2023-05-22 | 150,915,462 | -455,000 | 62.8814 | 240,000,000 | 2023-04-30 |
| 678 | 2023-05-19 | 151,370,462 | -145,000 | 63.0710 | 240,000,000 | 2023-04-30 |
| 679 | 2023-05-18 | 151,515,462 | 347,500 | 63.1314 | 240,000,000 | 2023-04-30 |
| 680 | 2023-05-17 | 151,167,962 | 57,500 | 62.9867 | 240,000,000 | 2023-04-30 |
| 681 | 2023-05-16 | 151,110,462 | -335,000 | 62.9627 | 240,000,000 | 2023-04-30 |
| 682 | 2023-05-15 | 151,445,462 | 147,500 | 63.1023 | 240,000,000 | 2023-04-30 |
| 683 | 2023-05-12 | 151,297,962 | -1,792,500 | 63.0408 | 240,000,000 | 2023-04-30 |
| 684 | 2023-05-11 | 153,090,462 | -5,000 | 63.7877 | 240,000,000 | 2023-04-30 |
| 685 | 2023-05-10 | 153,095,462 | 2,500 | 63.7898 | 240,000,000 | 2023-04-30 |
| 686 | 2023-05-09 | 153,092,962 | 0 | 63.7887 | 240,000,000 | 2023-04-30 |
| 687 | 2023-05-08 | 153,092,962 | 0 | 63.7887 | 240,000,000 | 2023-04-30 |
| 688 | 2023-05-05 | 153,092,962 | 92,500 | 63.7887 | 240,000,000 | 2023-04-30 |
| 689 | 2023-05-04 | 153,000,462 | 0 | 63.7502 | 240,000,000 | 2023-04-30 |
| 690 | 2023-05-03 | 153,000,462 | 0 | 63.7502 | 240,000,000 | 2023-04-30 |
| 691 | 2023-05-02 | 153,000,462 | -50,000 | 63.7502 | 240,000,000 | 2023-04-30 |
| 692 | 2023-04-28 | 153,050,462 | 0 | 63.7710 | 240,000,000 | 2023-03-31 |
| 693 | 2023-04-27 | 153,050,462 | -7,500 | 63.7710 | 240,000,000 | 2023-03-31 |
| 694 | 2023-04-26 | 153,057,962 | -5,000 | 63.7742 | 240,000,000 | 2023-03-31 |
| 695 | 2023-04-25 | 153,062,962 | 0 | 63.7762 | 240,000,000 | 2023-03-31 |
| 696 | 2023-04-24 | 153,062,962 | 0 | 63.7762 | 240,000,000 | 2023-03-31 |
| 697 | 2023-04-21 | 153,062,962 | 0 | 63.7762 | 240,000,000 | 2023-03-31 |
| 698 | 2023-04-20 | 153,062,962 | 0 | 63.7762 | 240,000,000 | 2023-03-31 |
| 699 | 2023-04-19 | 153,062,962 | 0 | 63.7762 | 240,000,000 | 2023-03-31 |
| 700 | 2023-04-18 | 153,062,962 | 0 | 63.7762 | 240,000,000 | 2023-03-31 |
| 701 | 2023-04-17 | 153,062,962 | -17,500 | 63.7762 | 240,000,000 | 2023-03-31 |
| 702 | 2023-04-14 | 153,080,462 | 0 | 63.7835 | 240,000,000 | 2023-03-31 |
| 703 | 2023-04-13 | 153,080,462 | 0 | 63.7835 | 240,000,000 | 2023-03-31 |
| 704 | 2023-04-12 | 153,080,462 | 182,500 | 63.7835 | 240,000,000 | 2023-03-31 |
| 705 | 2023-04-11 | 152,897,962 | -40,000 | 63.7075 | 240,000,000 | 2023-03-31 |
| 706 | 2023-04-06 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-03-31 |
| 707 | 2023-04-04 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-03-31 |
| 708 | 2023-04-03 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-03-31 |
| 709 | 2023-03-31 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-03-31 |
| 710 | 2023-03-30 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 711 | 2023-03-29 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 712 | 2023-03-28 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 713 | 2023-03-27 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 714 | 2023-03-24 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 715 | 2023-03-23 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 716 | 2023-03-22 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 717 | 2023-03-21 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 718 | 2023-03-20 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 719 | 2023-03-17 | 152,937,962 | 0 | 63.7242 | 240,000,000 | 2023-02-28 |
| 720 | 2023-03-16 | 152,937,962 | 10,000 | 63.7242 | 240,000,000 | 2023-02-28 |
| 721 | 2023-03-15 | 152,927,962 | 0 | 63.7200 | 240,000,000 | 2023-02-28 |
| 722 | 2023-03-14 | 152,927,962 | 0 | 63.7200 | 240,000,000 | 2023-02-28 |
| 723 | 2023-03-13 | 152,927,962 | 0 | 63.7200 | 240,000,000 | 2023-02-28 |
| 724 | 2023-03-10 | 152,927,962 | 12,500 | 63.7200 | 240,000,000 | 2023-02-28 |
| 725 | 2023-03-09 | 152,915,462 | 0 | 63.7148 | 240,000,000 | 2023-02-28 |
| 726 | 2023-03-08 | 152,915,462 | 0 | 63.7148 | 240,000,000 | 2023-02-28 |
| 727 | 2023-03-07 | 152,915,462 | 0 | 63.7148 | 240,000,000 | 2023-02-28 |
| 728 | 2023-03-06 | 152,915,462 | -2,500 | 63.7148 | 240,000,000 | 2023-02-28 |
| 729 | 2023-03-03 | 152,917,962 | -2,500 | 63.7158 | 240,000,000 | 2023-02-28 |
| 730 | 2023-03-02 | 152,920,462 | 0 | 63.7169 | 240,000,000 | 2023-02-28 |
| 731 | 2023-03-01 | 152,920,462 | 0 | 63.7169 | 240,000,000 | 2023-02-28 |
| 732 | 2023-02-28 | 152,920,462 | 0 | 63.7169 | 240,000,000 | 2023-02-28 |
| 733 | 2023-02-27 | 152,920,462 | 0 | 63.7169 | 240,000,000 | 2023-01-31 |
| 734 | 2023-02-24 | 152,920,462 | 0 | 63.7169 | 240,000,000 | 2023-01-31 |
| 735 | 2023-02-23 | 152,920,462 | 10,282,500 | 63.7169 | 240,000,000 | 2023-01-31 |
| 736 | 2023-02-22 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 737 | 2023-02-21 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 738 | 2023-02-20 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 739 | 2023-02-17 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 740 | 2023-02-16 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 741 | 2023-02-15 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 742 | 2023-02-14 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 743 | 2023-02-13 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 744 | 2023-02-10 | 142,637,962 | 0 | 59.4325 | 240,000,000 | 2023-01-31 |
| 745 | 2023-02-09 | 142,637,962 | 5,000 | 59.4325 | 240,000,000 | 2023-01-31 |
| 746 | 2023-02-08 | 142,632,962 | 0 | 59.4304 | 240,000,000 | 2023-01-31 |
| 747 | 2023-02-07 | 142,632,962 | 0 | 59.4304 | 240,000,000 | 2023-01-31 |
| 748 | 2023-02-06 | 142,632,962 | -42,500 | 59.4304 | 240,000,000 | 2023-01-31 |
| 749 | 2023-02-03 | 142,675,462 | 0 | 59.4481 | 240,000,000 | 2023-01-31 |
| 750 | 2023-02-02 | 142,675,462 | -12,500 | 59.4481 | 240,000,000 | 2023-01-31 |
| 751 | 2023-02-01 | 142,687,962 | 77,500 | 59.4533 | 240,000,000 | 2023-01-31 |
| 752 | 2023-01-31 | 142,610,462 | -112,500 | 59.4210 | 240,000,000 | 2023-01-31 |
| 753 | 2023-01-30 | 142,722,962 | 177,500 | 59.4679 | 240,000,000 | 2022-12-31 |
| 754 | 2023-01-27 | 142,545,462 | 15,000 | 59.3939 | 240,000,000 | 2022-12-31 |
| 755 | 2023-01-26 | 142,530,462 | 0 | 59.3877 | 240,000,000 | 2022-12-31 |
| 756 | 2023-01-20 | 142,530,462 | 145,000 | 59.3877 | 240,000,000 | 2022-12-31 |
| 757 | 2023-01-19 | 142,385,462 | 0 | 59.3273 | 240,000,000 | 2022-12-31 |
| 758 | 2023-01-18 | 142,385,462 | 0 | 59.3273 | 240,000,000 | 2022-12-31 |
| 759 | 2023-01-17 | 142,385,462 | 0 | 59.3273 | 240,000,000 | 2022-12-31 |
| 760 | 2023-01-16 | 142,385,462 | 0 | 59.3273 | 240,000,000 | 2022-12-31 |
| 761 | 2023-01-13 | 142,385,462 | -5,000 | 59.3273 | 240,000,000 | 2022-12-31 |
| 762 | 2023-01-12 | 142,390,462 | -22,500 | 59.3294 | 240,000,000 | 2022-12-31 |
| 763 | 2023-01-11 | 142,412,962 | 0 | 59.3387 | 240,000,000 | 2022-12-31 |
| 764 | 2023-01-10 | 142,412,962 | -7,500 | 59.3387 | 240,000,000 | 2022-12-31 |
| 765 | 2023-01-09 | 142,420,462 | 0 | 59.3419 | 240,000,000 | 2022-12-31 |
| 766 | 2023-01-06 | 142,420,462 | -130,000 | 59.3419 | 240,000,000 | 2022-12-31 |
| 767 | 2023-01-05 | 142,550,462 | -7,500 | 59.3960 | 240,000,000 | 2022-12-31 |
| 768 | 2023-01-04 | 142,557,962 | 0 | 59.3992 | 240,000,000 | 2022-12-31 |
| 769 | 2023-01-03 | 142,557,962 | 0 | 59.3992 | 240,000,000 | 2022-12-31 |
| 770 | 2022-12-30 | 142,557,962 | 0 | 59.3992 | 240,000,000 | 2022-12-05 |
| 771 | 2022-12-29 | 142,557,962 | -2,500 | 59.3992 | 240,000,000 | 2022-12-05 |
| 772 | 2022-12-28 | 142,560,462 | -2,500 | 59.4002 | 240,000,000 | 2022-12-05 |
| 773 | 2022-12-23 | 142,562,962 | -2,500 | 59.4012 | 240,000,000 | 2022-12-05 |
| 774 | 2022-12-22 | 142,565,462 | 2,500 | 59.4023 | 240,000,000 | 2022-12-05 |
| 775 | 2022-12-21 | 142,562,962 | -195,000 | 59.4012 | 240,000,000 | 2022-12-05 |
| 776 | 2022-12-20 | 142,757,962 | -365,000 | 59.4825 | 240,000,000 | 2022-12-05 |
| 777 | 2022-12-19 | 143,122,962 | -80,000 | 59.6346 | 240,000,000 | 2022-12-05 |
| 778 | 2022-12-16 | 143,202,962 | 12,500 | 59.6679 | 240,000,000 | 2022-12-05 |
| 779 | 2022-12-15 | 143,190,462 | 2,500 | 59.6627 | 240,000,000 | 2022-12-05 |
| 780 | 2022-12-14 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 781 | 2022-12-13 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 782 | 2022-12-12 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 783 | 2022-12-09 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 784 | 2022-12-08 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 785 | 2022-12-07 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 786 | 2022-12-06 | 143,187,962 | 0 | 59.6617 | 240,000,000 | 2022-12-05 |
| 787 | 2022-12-05 | 143,187,962 | 40,000,000 | 59.6617 | 240,000,000 | 2022-12-05 |
| 788 | 2022-12-02 | 103,187,962 | 0 | 51.5940 | 200,000,000 | 2022-11-30 |
| 789 | 2022-12-01 | 103,187,962 | 0 | 51.5940 | 200,000,000 | 2022-11-30 |
| 790 | 2022-11-30 | 103,187,962 | 0 | 51.5940 | 200,000,000 | 2022-11-30 |
| 791 | 2022-11-29 | 103,187,962 | 0 | 51.5940 | 200,000,000 | 2022-10-31 |
| 792 | 2022-11-28 | 103,187,962 | -92,500 | 51.5940 | 200,000,000 | 2022-10-31 |
| 793 | 2022-11-25 | 103,280,462 | 0 | 51.6402 | 200,000,000 | 2022-10-31 |
| 794 | 2022-11-24 | 103,280,462 | 0 | 51.6402 | 200,000,000 | 2022-10-31 |
| 795 | 2022-11-23 | 103,280,462 | -60,000 | 51.6402 | 200,000,000 | 2022-10-31 |
| 796 | 2022-11-22 | 103,340,462 | 12,500 | 51.6702 | 200,000,000 | 2022-10-31 |
| 797 | 2022-11-21 | 103,327,962 | 7,500 | 51.6640 | 200,000,000 | 2022-10-31 |
| 798 | 2022-11-18 | 103,320,462 | 0 | 51.6602 | 200,000,000 | 2022-10-31 |
| 799 | 2022-11-17 | 103,320,462 | 0 | 51.6602 | 200,000,000 | 2022-10-31 |
| 800 | 2022-11-16 | 103,320,462 | -2,500 | 51.6602 | 200,000,000 | 2022-10-31 |
| 801 | 2022-11-15 | 103,322,962 | 0 | 51.6615 | 200,000,000 | 2022-10-31 |
| 802 | 2022-11-14 | 103,322,962 | 20,000 | 51.6615 | 200,000,000 | 2022-10-31 |
| 803 | 2022-11-11 | 103,302,962 | 0 | 51.6515 | 200,000,000 | 2022-10-31 |
| 804 | 2022-11-10 | 103,302,962 | 0 | 51.6515 | 200,000,000 | 2022-10-31 |
| 805 | 2022-11-09 | 103,302,962 | -85,000 | 51.6515 | 200,000,000 | 2022-10-31 |
| 806 | 2022-11-08 | 103,387,962 | -82,500 | 51.6940 | 200,000,000 | 2022-10-31 |
| 807 | 2022-11-07 | 103,470,462 | 0 | 51.7352 | 200,000,000 | 2022-10-31 |
| 808 | 2022-11-04 | 103,470,462 | -2,500 | 51.7352 | 200,000,000 | 2022-10-31 |
| 809 | 2022-11-03 | 103,472,962 | -10,000 | 51.7365 | 200,000,000 | 2022-10-31 |
| 810 | 2022-11-02 | 103,482,962 | 0 | 51.7415 | 200,000,000 | 2022-10-31 |
| 811 | 2022-11-01 | 103,482,962 | 0 | 51.7415 | 200,000,000 | 2022-10-31 |
| 812 | 2022-10-31 | 103,482,962 | -155,000 | 51.7415 | 200,000,000 | 2022-10-31 |
| 813 | 2022-10-28 | 103,637,962 | 707,500 | 51.8190 | 200,000,000 | 2022-09-30 |
| 814 | 2022-10-27 | 102,930,462 | -12,500 | 51.4652 | 200,000,000 | 2022-09-30 |
| 815 | 2022-10-26 | 102,942,962 | 55,000 | 51.4715 | 200,000,000 | 2022-09-30 |
| 816 | 2022-10-25 | 102,887,962 | 0 | 51.4440 | 200,000,000 | 2022-09-30 |
| 817 | 2022-10-24 | 102,887,962 | 0 | 51.4440 | 200,000,000 | 2022-09-30 |
| 818 | 2022-10-21 | 102,887,962 | 0 | 51.4440 | 200,000,000 | 2022-09-30 |
| 819 | 2022-10-20 | 102,887,962 | 0 | 51.4440 | 200,000,000 | 2022-09-30 |
| 820 | 2022-10-19 | 102,887,962 | 0 | 51.4440 | 200,000,000 | 2022-09-30 |
| 821 | 2022-10-18 | 102,887,962 | 0 | 51.4440 | 200,000,000 | 2022-09-30 |
| 822 | 2022-10-17 | 102,887,962 | 322,500 | 51.4440 | 200,000,000 | 2022-09-30 |
| 823 | 2022-10-14 | 102,565,462 | 0 | 51.2827 | 200,000,000 | 2022-09-30 |
| 824 | 2022-10-13 | 102,565,462 | 0 | 51.2827 | 200,000,000 | 2022-09-30 |
| 825 | 2022-10-12 | 102,565,462 | -20,000 | 51.2827 | 200,000,000 | 2022-09-30 |
| 826 | 2022-10-11 | 102,585,462 | -17,500 | 51.2927 | 200,000,000 | 2022-09-30 |
| 827 | 2022-10-10 | 102,602,962 | 0 | 51.3015 | 200,000,000 | 2022-09-30 |
| 828 | 2022-10-07 | 102,602,962 | 0 | 51.3015 | 200,000,000 | 2022-09-30 |
| 829 | 2022-10-06 | 102,602,962 | 0 | 51.3015 | 200,000,000 | 2022-09-30 |
| 830 | 2022-10-05 | 102,602,962 | -57,500 | 51.3015 | 200,000,000 | 2022-09-30 |
| 831 | 2022-10-03 | 102,660,462 | -72,500 | 51.3302 | 200,000,000 | 2022-09-30 |
| 832 | 2022-09-30 | 102,732,962 | -57,500 | 51.3665 | 200,000,000 | 2022-09-30 |
| 833 | 2022-09-29 | 102,790,462 | -100,000 | 51.3952 | 200,000,000 | 2022-08-31 |
| 834 | 2022-09-28 | 102,890,462 | 2,500 | 51.4452 | 200,000,000 | 2022-08-31 |
| 835 | 2022-09-27 | 102,887,962 | 2,500 | 51.4440 | 200,000,000 | 2022-08-31 |
| 836 | 2022-09-26 | 102,885,462 | 15,000 | 51.4427 | 200,000,000 | 2022-08-31 |
| 837 | 2022-09-23 | 102,870,462 | 0 | 51.4352 | 200,000,000 | 2022-08-31 |
| 838 | 2022-09-22 | 102,870,462 | 0 | 51.4352 | 200,000,000 | 2022-08-31 |
| 839 | 2022-09-21 | 102,870,462 | 0 | 51.4352 | 200,000,000 | 2022-08-31 |
| 840 | 2022-09-20 | 102,870,462 | 0 | 51.4352 | 200,000,000 | 2022-08-31 |
| 841 | 2022-09-19 | 102,870,462 | 0 | 51.4352 | 200,000,000 | 2022-08-31 |
| 842 | 2022-09-16 | 102,870,462 | 0 | 51.4352 | 200,000,000 | 2022-08-31 |
| 843 | 2022-09-15 | 102,870,462 | -10,000 | 51.4352 | 200,000,000 | 2022-08-31 |
| 844 | 2022-09-14 | 102,880,462 | 0 | 51.4402 | 200,000,000 | 2022-08-31 |
| 845 | 2022-09-13 | 102,880,462 | 12,500 | 51.4402 | 200,000,000 | 2022-08-31 |
| 846 | 2022-09-09 | 102,867,962 | 0 | 51.4340 | 200,000,000 | 2022-08-31 |
| 847 | 2022-09-08 | 102,867,962 | -47,500 | 51.4340 | 200,000,000 | 2022-08-31 |
| 848 | 2022-09-07 | 102,915,462 | 0 | 51.4577 | 200,000,000 | 2022-08-31 |
| 849 | 2022-09-06 | 102,915,462 | 0 | 51.4577 | 200,000,000 | 2022-08-31 |
| 850 | 2022-09-05 | 102,915,462 | 0 | 51.4577 | 200,000,000 | 2022-08-31 |
| 851 | 2022-09-02 | 102,915,462 | 0 | 51.4577 | 200,000,000 | 2022-08-31 |
| 852 | 2022-09-01 | 102,915,462 | 0 | 51.4577 | 200,000,000 | 2022-08-31 |
| 853 | 2022-08-31 | 102,915,462 | 0 | 51.4577 | 200,000,000 | 2022-08-31 |
| 854 | 2022-08-30 | 102,915,462 | -80,000 | 51.4577 | 200,000,000 | 2022-07-31 |
| 855 | 2022-08-29 | 102,995,462 | -5,000 | 51.4977 | 200,000,000 | 2022-07-31 |
| 856 | 2022-08-26 | 103,000,462 | 0 | 51.5002 | 200,000,000 | 2022-07-31 |
| 857 | 2022-08-25 | 103,000,462 | -770,000 | 51.5002 | 200,000,000 | 2022-07-31 |
| 858 | 2022-08-24 | 103,770,462 | 0 | 51.8852 | 200,000,000 | 2022-07-31 |
| 859 | 2022-08-23 | 103,770,462 | 0 | 51.8852 | 200,000,000 | 2022-07-31 |
| 860 | 2022-08-22 | 103,770,462 | -2,500 | 51.8852 | 200,000,000 | 2022-07-31 |
| 861 | 2022-08-19 | 103,772,962 | 0 | 51.8865 | 200,000,000 | 2022-07-31 |
| 862 | 2022-08-18 | 103,772,962 | 0 | 51.8865 | 200,000,000 | 2022-07-31 |
| 863 | 2022-08-17 | 103,772,962 | 0 | 51.8865 | 200,000,000 | 2022-07-31 |
| 864 | 2022-08-16 | 103,772,962 | -27,500 | 51.8865 | 200,000,000 | 2022-07-31 |
| 865 | 2022-08-15 | 103,800,462 | -22,500 | 51.9002 | 200,000,000 | 2022-07-31 |
| 866 | 2022-08-12 | 103,822,962 | -27,500 | 51.9115 | 200,000,000 | 2022-07-31 |
| 867 | 2022-08-11 | 103,850,462 | 0 | 51.9252 | 200,000,000 | 2022-07-31 |
| 868 | 2022-08-10 | 103,850,462 | 0 | 51.9252 | 200,000,000 | 2022-07-31 |
| 869 | 2022-08-09 | 103,850,462 | -65,000 | 51.9252 | 200,000,000 | 2022-07-31 |
| 870 | 2022-08-08 | 103,915,462 | 0 | 51.9577 | 200,000,000 | 2022-07-31 |
| 871 | 2022-08-05 | 103,915,462 | -30,000 | 51.9577 | 200,000,000 | 2022-07-31 |
| 872 | 2022-08-04 | 103,945,462 | 0 | 51.9727 | 200,000,000 | 2022-07-31 |
| 873 | 2022-08-03 | 103,945,462 | 0 | 51.9727 | 200,000,000 | 2022-07-31 |
| 874 | 2022-08-02 | 103,945,462 | 0 | 51.9727 | 200,000,000 | 2022-07-31 |
| 875 | 2022-08-01 | 103,945,462 | 0 | 51.9727 | 200,000,000 | 2022-07-31 |
| 876 | 2022-07-29 | 103,945,462 | 0 | 51.9727 | 200,000,000 | 2022-06-30 |
| 877 | 2022-07-28 | 103,945,462 | 20,000 | 51.9727 | 200,000,000 | 2022-06-30 |
| 878 | 2022-07-27 | 103,925,462 | 45,000 | 51.9627 | 200,000,000 | 2022-06-30 |
| 879 | 2022-07-26 | 103,880,462 | -2,500 | 51.9402 | 200,000,000 | 2022-06-30 |
| 880 | 2022-07-25 | 103,882,962 | 35,000 | 51.9415 | 200,000,000 | 2022-06-30 |
| 881 | 2022-07-22 | 103,847,962 | 0 | 51.9240 | 200,000,000 | 2022-06-30 |
| 882 | 2022-07-21 | 103,847,962 | 0 | 51.9240 | 200,000,000 | 2022-06-30 |
| 883 | 2022-07-20 | 103,847,962 | 0 | 51.9240 | 200,000,000 | 2022-06-30 |
| 884 | 2022-07-19 | 103,847,962 | 0 | 51.9240 | 200,000,000 | 2022-06-30 |
| 885 | 2022-07-18 | 103,847,962 | 0 | 51.9240 | 200,000,000 | 2022-06-30 |
| 886 | 2022-07-15 | 103,847,962 | 0 | 51.9240 | 200,000,000 | 2022-06-30 |
| 887 | 2022-07-14 | 103,847,962 | -80,000 | 51.9240 | 200,000,000 | 2022-06-30 |
| 888 | 2022-07-13 | 103,927,962 | 397,500 | 51.9640 | 200,000,000 | 2022-06-30 |
| 889 | 2022-07-12 | 103,530,462 | 40,000 | 51.7652 | 200,000,000 | 2022-06-30 |
| 890 | 2022-07-11 | 103,490,462 | 330,000 | 51.7452 | 200,000,000 | 2022-06-30 |
| 891 | 2022-07-08 | 103,160,462 | 0 | 51.5802 | 200,000,000 | 2022-06-30 |
| 892 | 2022-07-07 | 103,160,462 | -127,500 | 51.5802 | 200,000,000 | 2022-06-30 |
| 893 | 2022-07-06 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-06-30 |
| 894 | 2022-07-05 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-06-30 |
| 895 | 2022-07-04 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-06-30 |
| 896 | 2022-06-30 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-06-30 |
| 897 | 2022-06-29 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 898 | 2022-06-28 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 899 | 2022-06-27 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 900 | 2022-06-24 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 901 | 2022-06-23 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 902 | 2022-06-22 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 903 | 2022-06-21 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 904 | 2022-06-20 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 905 | 2022-06-17 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 906 | 2022-06-16 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 907 | 2022-06-15 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 908 | 2022-06-14 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 909 | 2022-06-13 | 103,287,962 | 0 | 51.6440 | 200,000,000 | 2022-05-31 |
| 910 | 2022-06-10 | 103,287,962 | 230,000 | 51.6440 | 200,000,000 | 2022-05-31 |
| 911 | 2022-06-09 | 103,057,962 | 0 | 51.5290 | 200,000,000 | 2022-05-31 |
| 912 | 2022-06-08 | 103,057,962 | 0 | 51.5290 | 200,000,000 | 2022-05-31 |
| 913 | 2022-06-07 | 103,057,962 | 120,000 | 51.5290 | 200,000,000 | 2022-05-31 |
| 914 | 2022-06-06 | 102,937,962 | 0 | 51.4690 | 200,000,000 | 2022-05-31 |
| 915 | 2022-06-02 | 102,937,962 | 77,500 | 51.4690 | 200,000,000 | 2022-05-31 |
| 916 | 2022-06-01 | 102,860,462 | 0 | 51.4302 | 200,000,000 | 2022-05-31 |
| 917 | 2022-05-31 | 102,860,462 | 0 | 51.4302 | 200,000,000 | 2022-05-31 |
| 918 | 2022-05-30 | 102,860,462 | -5,000 | 51.4302 | 200,000,000 | 2022-04-30 |
| 919 | 2022-05-27 | 102,865,462 | 312,500 | 51.4327 | 200,000,000 | 2022-04-30 |
| 920 | 2022-05-26 | 102,552,962 | 22,500 | 51.2765 | 200,000,000 | 2022-04-30 |
| 921 | 2022-05-25 | 102,530,462 | -185,000 | 51.2652 | 200,000,000 | 2022-04-30 |
| 922 | 2022-05-24 | 102,715,462 | -17,500 | 51.3577 | 200,000,000 | 2022-04-30 |
| 923 | 2022-05-23 | 102,732,962 | -22,500 | 51.3665 | 200,000,000 | 2022-04-30 |
| 924 | 2022-05-20 | 102,755,462 | 0 | 51.3777 | 200,000,000 | 2022-04-30 |
| 925 | 2022-05-19 | 102,755,462 | 60,000 | 51.3777 | 200,000,000 | 2022-04-30 |
| 926 | 2022-05-18 | 102,695,462 | 37,500 | 51.3477 | 200,000,000 | 2022-04-30 |
| 927 | 2022-05-17 | 102,657,962 | 302,500 | 51.3290 | 200,000,000 | 2022-04-30 |
| 928 | 2022-05-16 | 102,355,462 | 17,500 | 51.1777 | 200,000,000 | 2022-04-30 |
| 929 | 2022-05-13 | 102,337,962 | 60,000 | 51.1690 | 200,000,000 | 2022-04-30 |
| 930 | 2022-05-12 | 102,277,962 | 0 | 51.1390 | 200,000,000 | 2022-04-30 |
| 931 | 2022-05-11 | 102,277,962 | 0 | 51.1390 | 200,000,000 | 2022-04-30 |
| 932 | 2022-05-10 | 102,277,962 | -5,000 | 51.1390 | 200,000,000 | 2022-04-30 |
| 933 | 2022-05-06 | 102,282,962 | 0 | 51.1415 | 200,000,000 | 2022-04-30 |
| 934 | 2022-05-05 | 102,282,962 | 0 | 51.1415 | 200,000,000 | 2022-04-30 |
| 935 | 2022-05-04 | 102,282,962 | 0 | 51.1415 | 200,000,000 | 2022-04-30 |
| 936 | 2022-05-03 | 102,282,962 | 0 | 51.1415 | 200,000,000 | 2022-04-30 |
| 937 | 2022-04-29 | 102,282,962 | 0 | 51.1415 | 200,000,000 | 2022-03-31 |
| 938 | 2022-04-28 | 102,282,962 | 87,500 | 51.1415 | 200,000,000 | 2022-03-31 |
| 939 | 2022-04-27 | 102,195,462 | -5,000 | 51.0977 | 200,000,000 | 2022-03-31 |
| 940 | 2022-04-26 | 102,200,462 | 0 | 51.1002 | 200,000,000 | 2022-03-31 |
| 941 | 2022-04-25 | 102,200,462 | 237,500 | 51.1002 | 200,000,000 | 2022-03-31 |
| 942 | 2022-04-22 | 101,962,962 | -4,890,000 | 50.9815 | 200,000,000 | 2022-03-31 |
| 943 | 2022-04-21 | 106,852,962 | 0 | 53.4265 | 200,000,000 | 2022-03-31 |
| 944 | 2022-04-20 | 106,852,962 | 0 | 53.4265 | 200,000,000 | 2022-03-31 |
| 945 | 2022-04-19 | 106,852,962 | -5,340,000 | 53.4265 | 200,000,000 | 2022-03-31 |
| 946 | 2022-04-14 | 112,192,962 | -5,000 | 56.0965 | 200,000,000 | 2022-03-31 |
| 947 | 2022-04-13 | 112,197,962 | 0 | 56.0990 | 200,000,000 | 2022-03-31 |
| 948 | 2022-04-12 | 112,197,962 | -2,500 | 56.0990 | 200,000,000 | 2022-03-31 |
| 949 | 2022-04-11 | 112,200,462 | 0 | 56.1002 | 200,000,000 | 2022-03-31 |
| 950 | 2022-04-08 | 112,200,462 | 360,000 | 56.1002 | 200,000,000 | 2022-03-31 |
| 951 | 2022-04-07 | 111,840,462 | 0 | 55.9202 | 200,000,000 | 2022-03-31 |
| 952 | 2022-04-06 | 111,840,462 | 2,500 | 55.9202 | 200,000,000 | 2022-03-31 |
| 953 | 2022-04-04 | 111,837,962 | 7,500 | 55.9190 | 200,000,000 | 2022-03-31 |
| 954 | 2022-04-01 | 111,830,462 | -167,500 | 55.9152 | 200,000,000 | 2022-03-31 |
| 955 | 2022-03-31 | 111,997,962 | -17,500 | 55.9990 | 200,000,000 | 2022-03-31 |
| 956 | 2022-03-30 | 112,015,462 | -110,000 | 56.0077 | 200,000,000 | 2022-02-28 |
| 957 | 2022-03-29 | 112,125,462 | 0 | 56.0627 | 200,000,000 | 2022-02-28 |
| 958 | 2022-03-28 | 112,125,462 | -210,000 | 56.0627 | 200,000,000 | 2022-02-28 |
| 959 | 2022-03-25 | 112,335,462 | -80,000 | 56.1677 | 200,000,000 | 2022-02-28 |
| 960 | 2022-03-24 | 112,415,462 | -192,500 | 56.2077 | 200,000,000 | 2022-02-28 |
| 961 | 2022-03-23 | 112,607,962 | -15,000 | 56.3040 | 200,000,000 | 2022-02-28 |
| 962 | 2022-03-22 | 112,622,962 | 152,500 | 56.3115 | 200,000,000 | 2022-02-28 |
| 963 | 2022-03-21 | 112,470,462 | -132,500 | 56.2352 | 200,000,000 | 2022-02-28 |
| 964 | 2022-03-18 | 112,602,962 | -260,000 | 56.3015 | 200,000,000 | 2022-02-28 |
| 965 | 2022-03-17 | 112,862,962 | 657,500 | 56.4315 | 200,000,000 | 2022-02-28 |
| 966 | 2022-03-16 | 112,205,462 | 230,000 | 56.1027 | 200,000,000 | 2022-02-28 |
| 967 | 2022-03-15 | 111,975,462 | 442,500 | 55.9877 | 200,000,000 | 2022-02-28 |
| 968 | 2022-03-14 | 111,532,962 | 262,500 | 55.7665 | 200,000,000 | 2022-02-28 |
| 969 | 2022-03-11 | 111,270,462 | 0 | 55.6352 | 200,000,000 | 2022-02-28 |
| 970 | 2022-03-10 | 111,270,462 | 52,500 | 55.6352 | 200,000,000 | 2022-02-28 |
| 971 | 2022-03-09 | 111,217,962 | 52,500 | 55.6090 | 200,000,000 | 2022-02-28 |
| 972 | 2022-03-08 | 111,165,462 | 177,500 | 55.5827 | 200,000,000 | 2022-02-28 |
| 973 | 2022-03-07 | 110,987,962 | 2,500 | 55.4940 | 200,000,000 | 2022-02-28 |
| 974 | 2022-03-04 | 110,985,462 | 0 | 55.4927 | 200,000,000 | 2022-02-28 |
| 975 | 2022-03-03 | 110,985,462 | -50,000 | 55.4927 | 200,000,000 | 2022-02-28 |
| 976 | 2022-03-02 | 111,035,462 | 0 | 55.5177 | 200,000,000 | 2022-02-28 |
| 977 | 2022-03-01 | 111,035,462 | 0 | 55.5177 | 200,000,000 | 2022-02-28 |
| 978 | 2022-02-28 | 111,035,462 | 140,000 | 55.5177 | 200,000,000 | 2022-02-28 |
| 979 | 2022-02-25 | 110,895,462 | -212,500 | 55.4477 | 200,000,000 | 2022-01-31 |
| 980 | 2022-02-24 | 111,107,962 | 10,000 | 55.5540 | 200,000,000 | 2022-01-31 |
| 981 | 2022-02-23 | 111,097,962 | -2,500 | 55.5490 | 200,000,000 | 2022-01-31 |
| 982 | 2022-02-22 | 111,100,462 | -42,500 | 55.5502 | 200,000,000 | 2022-01-31 |
| 983 | 2022-02-21 | 111,142,962 | 0 | 55.5715 | 200,000,000 | 2022-01-31 |
| 984 | 2022-02-18 | 111,142,962 | -55,000 | 55.5715 | 200,000,000 | 2022-01-31 |
| 985 | 2022-02-17 | 111,197,962 | -5,000 | 55.5990 | 200,000,000 | 2022-01-31 |
| 986 | 2022-02-16 | 111,202,962 | -100,000 | 55.6015 | 200,000,000 | 2022-01-31 |
| 987 | 2022-02-15 | 111,302,962 | -2,500 | 55.6515 | 200,000,000 | 2022-01-31 |
| 988 | 2022-02-14 | 111,305,462 | -62,500 | 55.6527 | 200,000,000 | 2022-01-31 |
| 989 | 2022-02-11 | 111,367,962 | -5,000 | 55.6840 | 200,000,000 | 2022-01-31 |
| 990 | 2022-02-10 | 111,372,962 | -12,500 | 55.6865 | 200,000,000 | 2022-01-31 |
| 991 | 2022-02-09 | 111,385,462 | 5,000 | 55.6927 | 200,000,000 | 2022-01-31 |
| 992 | 2022-02-08 | 111,380,462 | 0 | 55.6902 | 200,000,000 | 2022-01-31 |
| 993 | 2022-02-07 | 111,380,462 | -7,500 | 55.6902 | 200,000,000 | 2022-01-31 |
| 994 | 2022-02-04 | 111,387,962 | 0 | 55.6940 | 200,000,000 | 2022-01-31 |
| 995 | 2022-01-31 | 111,387,962 | 0 | 55.6940 | 200,000,000 | 2022-01-31 |
| 996 | 2022-01-28 | 111,387,962 | -2,500 | 55.6940 | 200,000,000 | 2021-12-31 |
| 997 | 2022-01-27 | 111,390,462 | 0 | 55.6952 | 200,000,000 | 2021-12-31 |
| 998 | 2022-01-26 | 111,390,462 | -7,500 | 55.6952 | 200,000,000 | 2021-12-31 |
| 999 | 2022-01-25 | 111,397,962 | 0 | 55.6990 | 200,000,000 | 2021-12-31 |
| 1000 | 2022-01-24 | 111,397,962 | 0 | 55.6990 | 200,000,000 | 2021-12-31 |
| 1001 | 2022-01-21 | 111,397,962 | -100,000 | 55.6990 | 200,000,000 | 2021-12-31 |
| 1002 | 2022-01-20 | 111,497,962 | 0 | 55.7490 | 200,000,000 | 2021-12-31 |
| 1003 | 2022-01-19 | 111,497,962 | 7,500 | 55.7490 | 200,000,000 | 2021-12-31 |
| 1004 | 2022-01-18 | 111,490,462 | 0 | 55.7452 | 200,000,000 | 2021-12-31 |
| 1005 | 2022-01-17 | 111,490,462 | -672,500 | 55.7452 | 200,000,000 | 2021-12-31 |
| 1006 | 2022-01-14 | 112,162,962 | -2,500 | 56.0815 | 200,000,000 | 2021-12-31 |
| 1007 | 2022-01-13 | 112,165,462 | 27,500 | 56.0827 | 200,000,000 | 2021-12-31 |
| 1008 | 2022-01-12 | 112,137,962 | 20,000 | 56.0690 | 200,000,000 | 2021-12-31 |
| 1009 | 2022-01-11 | 112,117,962 | -67,500 | 56.0590 | 200,000,000 | 2021-12-31 |
| 1010 | 2022-01-10 | 112,185,462 | 32,500 | 56.0927 | 200,000,000 | 2021-12-31 |
| 1011 | 2022-01-07 | 112,152,962 | 0 | 56.0765 | 200,000,000 | 2021-12-31 |
| 1012 | 2022-01-06 | 112,152,962 | -27,500 | 56.0765 | 200,000,000 | 2021-12-31 |
| 1013 | 2022-01-05 | 112,180,462 | -25,000 | 56.0902 | 200,000,000 | 2021-12-31 |
| 1014 | 2022-01-04 | 112,205,462 | -70,000 | 56.1027 | 200,000,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 112,275,462 | 0 | 56.1377 | 200,000,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 112,275,462 | 0 | 56.1377 | 200,000,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 112,275,462 | -270,000 | 56.1377 | 200,000,000 | 2021-11-30 |
| 1018 | 2021-12-29 | 112,545,462 | -300,000 | 56.2727 | 200,000,000 | 2021-11-30 |
| 1019 | 2021-12-28 | 112,845,462 | 0 | 56.4227 | 200,000,000 | 2021-11-30 |
| 1020 | 2021-12-24 | 112,845,462 | 0 | 56.4227 | 200,000,000 | 2021-11-30 |
| 1021 | 2021-12-23 | 112,845,462 | 30,000 | 56.4227 | 200,000,000 | 2021-11-30 |
| 1022 | 2021-12-22 | 112,815,462 | 0 | 56.4077 | 200,000,000 | 2021-11-30 |
| 1023 | 2021-12-21 | 112,815,462 | -5,000 | 56.4077 | 200,000,000 | 2021-11-30 |
| 1024 | 2021-12-20 | 112,820,462 | 25,000 | 56.4102 | 200,000,000 | 2021-11-30 |
| 1025 | 2021-12-17 | 112,795,462 | -5,000 | 56.3977 | 200,000,000 | 2021-11-30 |
| 1026 | 2021-12-16 | 112,800,462 | 1,480,000 | 56.4002 | 200,000,000 | 2021-11-30 |
| 1027 | 2021-12-15 | 111,320,462 | -25,000 | 55.6602 | 200,000,000 | 2021-11-30 |
| 1028 | 2021-12-14 | 111,345,462 | 17,500 | 55.6727 | 200,000,000 | 2021-11-30 |
| 1029 | 2021-12-13 | 111,327,962 | 0 | 55.6640 | 200,000,000 | 2021-11-30 |
| 1030 | 2021-12-10 | 111,327,962 | -80,000 | 55.6640 | 200,000,000 | 2021-11-30 |
| 1031 | 2021-12-09 | 111,407,962 | -145,000 | 55.7040 | 200,000,000 | 2021-11-30 |
| 1032 | 2021-12-08 | 111,552,962 | -82,500 | 55.7765 | 200,000,000 | 2021-11-30 |
| 1033 | 2021-12-07 | 111,635,462 | -122,500 | 55.8177 | 200,000,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 111,757,962 | 565,000 | 55.8790 | 200,000,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 111,192,962 | -95,000 | 55.5965 | 200,000,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 111,287,962 | -57,500 | 55.6440 | 200,000,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 111,345,462 | -50,000 | 55.6727 | 200,000,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 111,395,462 | -10,000 | 55.6977 | 200,000,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 111,405,462 | 10,000 | 55.7027 | 200,000,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 111,395,462 | -40,000 | 55.6977 | 200,000,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 111,435,462 | 0 | 55.7177 | 200,000,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 111,435,462 | 0 | 55.7177 | 200,000,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 111,435,462 | 122,500 | 55.7177 | 200,000,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 111,312,962 | 0 | 55.6565 | 200,000,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 111,312,962 | 0 | 55.6565 | 200,000,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 111,312,962 | -495,000 | 55.6565 | 200,000,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 111,807,962 | -645,000 | 55.9040 | 200,000,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 112,452,962 | -170,000 | 56.2265 | 200,000,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 112,622,962 | 0 | 56.3115 | 200,000,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 112,622,962 | -397,500 | 56.3115 | 200,000,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 113,020,462 | -187,500 | 56.5102 | 200,000,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 113,207,962 | -87,500 | 56.6040 | 200,000,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 113,295,462 | -145,000 | 56.6477 | 200,000,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 113,440,462 | -67,500 | 56.7202 | 200,000,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 113,507,962 | -42,500 | 56.7540 | 200,000,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 113,550,462 | 0 | 56.7752 | 200,000,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 113,550,462 | 195,000 | 56.7752 | 200,000,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 113,355,462 | 95,000 | 56.6777 | 200,000,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 113,260,462 | 65,000 | 56.6302 | 200,000,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 113,195,462 | 0 | 56.5977 | 200,000,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 113,195,462 | -100,000 | 56.5977 | 200,000,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 113,295,462 | 50,000 | 56.6477 | 200,000,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 113,245,462 | -30,000 | 56.6227 | 200,000,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 113,275,462 | 70,000 | 56.6377 | 200,000,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 113,205,462 | -30,000 | 56.6027 | 200,000,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 113,235,462 | -2,500 | 56.6177 | 200,000,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 113,237,962 | -105,000 | 56.6190 | 200,000,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 113,342,962 | -100,000 | 56.6715 | 200,000,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 113,442,962 | 15,000 | 56.7215 | 200,000,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 113,427,962 | -17,500 | 56.7140 | 200,000,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 113,445,462 | -5,000 | 56.7227 | 200,000,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 113,450,462 | -2,500 | 56.7252 | 200,000,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 113,452,962 | -15,000 | 56.7265 | 200,000,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 113,467,962 | 0 | 56.7340 | 200,000,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 113,467,962 | -92,500 | 56.7340 | 200,000,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 113,560,462 | -402,500 | 56.7802 | 200,000,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 113,962,962 | -952,500 | 56.9815 | 200,000,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 114,915,462 | 240,000 | 57.4577 | 200,000,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 114,675,462 | -127,500 | 57.3377 | 200,000,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 114,802,962 | -122,500 | 57.4015 | 200,000,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 114,925,462 | -12,500 | 57.4627 | 200,000,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 114,937,962 | -155,000 | 57.4690 | 200,000,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 115,092,962 | 417,500 | 57.5465 | 200,000,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 114,675,462 | 335,000 | 57.3377 | 200,000,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 114,340,462 | -2,162,500 | 57.1702 | 200,000,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 116,502,962 | -72,500 | 58.2515 | 200,000,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 116,575,462 | 90,000 | 58.2877 | 200,000,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 116,485,462 | -495,000 | 58.2427 | 200,000,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 116,980,462 | -610,000 | 58.4902 | 200,000,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 117,590,462 | -147,500 | 58.7952 | 200,000,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 117,737,962 | -40,310,000 | 58.8690 | 200,000,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 158,047,962 | -185,000 | 79.0240 | 200,000,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 158,232,962 | -282,500 | 79.1165 | 200,000,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 158,515,462 | -335,000 | 79.2577 | 200,000,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 158,850,462 | -95,000 | 79.4252 | 200,000,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 158,945,462 | -660,000 | 79.4727 | 200,000,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 159,605,462 | -92,500 | 79.8027 | 200,000,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 159,697,962 | 37,500 | 79.8490 | 200,000,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 159,660,462 | 350,000 | 79.8302 | 200,000,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 159,310,462 | -117,500 | 79.6552 | 200,000,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 159,427,962 | 92,500 | 79.7140 | 200,000,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 159,335,462 | -280,000 | 79.6677 | 200,000,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 159,615,462 | -292,500 | 79.8077 | 200,000,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 159,907,962 | -62,500 | 79.9540 | 200,000,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 159,970,462 | -75,000 | 79.9852 | 200,000,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 160,045,462 | -127,500 | 80.0227 | 200,000,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 160,172,962 | -250,000 | 80.0865 | 200,000,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 160,422,962 | -165,000 | 80.2115 | 200,000,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 160,587,962 | -497,500 | 80.2940 | 200,000,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 161,085,462 | 90,000 | 80.5427 | 200,000,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 160,995,462 | -167,500 | 80.4977 | 200,000,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 161,162,962 | -755,000 | 80.5815 | 200,000,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 161,917,962 | 13,412,500 | 80.9590 | 200,000,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 148,505,462 | -167,500 | 74.2527 | 200,000,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 148,672,962 | -922,500 | 74.3365 | 200,000,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 149,595,462 | -592,500 | 74.7977 | 200,000,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 150,187,962 | -72,500 | 75.0940 | 200,000,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 150,260,462 | -177,500 | 75.1302 | 200,000,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 150,437,962 | -1,155,000 | 75.2190 | 200,000,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 151,592,962 | -1,775,000 | 75.7965 | 200,000,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 153,367,962 | 5,842,500 | 76.6840 | 200,000,000 | 2021-07-06 |
| 1122 | 2021-07-29 | 147,525,462 | -6,105,500 | 73.7627 | 200,000,000 | 2021-07-06 |
| 1123 | 2021-07-28 | 153,630,962 | 43,225 | 76.8155 | 200,000,000 | 2021-07-06 |
| 1124 | 2021-07-27 | 153,587,737 | 3,831,775 | 76.7939 | 200,000,000 | 2021-07-06 |
| 1125 | 2021-07-26 | 149,755,962 | -1,627,000 | 74.8780 | 200,000,000 | 2021-07-06 |
| 1126 | 2021-07-23 | 151,382,962 | -9,652,500 | 75.6915 | 200,000,000 | 2021-07-06 |
| 1127 | 2021-07-22 | 161,035,462 | -32,022,500 | 80.5177 | 200,000,000 | 2021-07-06 |
| 1128 | 2021-07-21 | 193,057,962 | 120,000 | 96.5290 | 200,000,000 | 2021-07-06 |
| 1129 | 2021-07-20 | 192,937,962 | 232,500 | 96.4690 | 200,000,000 | 2021-07-06 |
| 1130 | 2021-07-19 | 192,705,462 | 565,000 | 96.3527 | 200,000,000 | 2021-07-06 |
| 1131 | 2021-07-16 | 192,140,462 | 508,225 | 96.0702 | 200,000,000 | 2021-07-06 |
| 1132 | 2021-07-15 | 191,632,237 | 309,275 | 95.8161 | 200,000,000 | 2021-07-06 |
| 1133 | 2021-07-14 | 191,322,962 | -20,000 | 95.6615 | 200,000,000 | 2021-07-06 |
| 1134 | 2021-07-13 | 191,342,962 | 130,000 | 95.6715 | 200,000,000 | 2021-07-06 |
| 1135 | 2021-07-12 | 191,212,962 | 290,000 | 95.6065 | 200,000,000 | 2021-07-06 |
| 1136 | 2021-07-09 | 190,922,962 | 282,500 | 95.4615 | 200,000,000 | 2021-07-06 |
| 1137 | 2021-07-08 | 190,640,462 | 130,000 | 95.3202 | 200,000,000 | 2021-07-06 |
| 1138 | 2021-07-07 | 190,510,462 | -570,841,388 | 95.2552 | 200,000,000 | 2021-07-06 |
| 1139 | 2021-07-06 | 761,351,850 | 2,700,000 | 380.6759 | 200,000,000 | 2021-07-06 |
| 1140 | 2021-07-05 | 758,651,850 | 220,000 | 94.8315 | 800,000,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 758,431,850 | 320,000 | 94.8040 | 800,000,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 758,111,850 | -10,000 | 94.7640 | 800,000,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 758,121,850 | 630,000 | 94.7652 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 757,491,850 | 340,000 | 94.6865 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 757,151,850 | 3,020,000 | 94.6440 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 754,131,850 | 730,000 | 94.2665 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 753,401,850 | 0 | 94.1752 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 753,401,850 | 40,000 | 94.1752 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 753,361,850 | 580,000 | 94.1702 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 752,781,850 | -100,000 | 94.0977 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 752,881,850 | 4,910,000 | 94.1102 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 747,971,850 | 1,540,000 | 93.4965 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 746,431,850 | 1,800,000 | 93.3040 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 744,631,850 | 1,410,000 | 93.0790 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 743,221,850 | 910,000 | 92.9027 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 742,311,850 | 350,000 | 92.7890 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 741,961,850 | 200,000 | 92.7452 | 800,000,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 741,761,850 | 130,000 | 92.7202 | 800,000,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 741,631,850 | 1,370,000 | 92.7040 | 800,000,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 740,261,850 | 3,790,000 | 92.5327 | 800,000,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 736,471,850 | 170,000 | 92.0590 | 800,000,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 736,301,850 | -50,000 | 92.0377 | 800,000,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 736,351,850 | 1,830,000 | 92.0440 | 800,000,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 734,521,850 | 90,000 | 91.8152 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 734,431,850 | 0 | 91.8040 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 734,431,850 | 0 | 91.8040 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 734,431,850 | 600,000 | 91.8040 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 733,831,850 | 1,470,000 | 91.7290 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 732,361,850 | 10,000 | 91.5452 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 732,351,850 | 140,000 | 91.5440 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 732,211,850 | 520,000 | 91.5265 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 731,691,850 | -490,000 | 91.4615 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 732,181,850 | -160,000 | 91.5227 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 732,341,850 | -30,000 | 91.5427 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 732,371,850 | 0 | 91.5465 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 732,371,850 | 0 | 91.5465 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 732,371,850 | 1,130,000 | 91.5465 | 800,000,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 731,241,850 | -410,000 | 91.4052 | 800,000,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 731,651,850 | 50,000 | 91.4565 | 800,000,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 731,601,850 | 1,000,000 | 91.4502 | 800,000,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 730,601,850 | -500,000 | 91.3252 | 800,000,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 731,101,850 | -10,000 | 91.3877 | 800,000,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 731,111,850 | 10,000 | 91.3890 | 800,000,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 731,101,850 | -30,000 | 91.3877 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 731,131,850 | 90,000 | 91.3915 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 731,041,850 | -110,000 | 91.3802 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 731,151,850 | -100,000 | 91.3940 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 731,251,850 | 690,000 | 91.4065 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 730,561,850 | 1,830,000 | 91.3202 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 728,731,850 | 840,000 | 91.0915 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 727,891,850 | 100,000 | 90.9865 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 727,791,850 | -150,000 | 90.9740 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 727,941,850 | 0 | 90.9927 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 727,941,850 | -30,000 | 90.9927 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 727,971,850 | 0 | 90.9965 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 727,971,850 | -30,000 | 90.9965 | 800,000,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 728,001,850 | 0 | 91.0002 | 800,000,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 728,001,850 | -10,000 | 91.0002 | 800,000,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 728,011,850 | 90,000 | 91.0015 | 800,000,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 727,921,850 | 120,000 | 90.9902 | 800,000,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 727,801,850 | 350,000 | 90.9752 | 800,000,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 727,451,850 | -100,000 | 90.9315 | 800,000,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 727,551,850 | 140,000 | 90.9440 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 727,411,850 | 420,000 | 90.9265 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 726,991,850 | 990,000 | 90.8740 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 726,001,850 | 10,400,000 | 90.7502 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 715,601,850 | 1,720,000 | 89.4502 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 713,881,850 | 272,240,000 | 89.2352 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 441,641,850 | 110,000 | 55.2052 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 441,531,850 | 80,000 | 55.1915 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 441,451,850 | 300,010,000 | 55.1815 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 141,441,850 | 490,000 | 17.6802 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 140,951,850 | -70,000 | 17.6190 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 141,021,850 | -390,000 | 17.6277 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 141,411,850 | 650,000 | 17.6765 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 140,761,850 | 310,000 | 17.5952 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 140,451,850 | 240,000 | 17.5565 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 140,211,850 | 0 | 17.5265 | 800,000,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 140,211,850 | -30,000 | 17.5265 | 800,000,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 140,241,850 | 70,000 | 17.5302 | 800,000,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 140,171,850 | 760,000 | 17.5215 | 800,000,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 139,411,850 | 1,080,000 | 17.4265 | 800,000,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 138,331,850 | 0 | 17.2915 | 800,000,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 138,331,850 | 410,000 | 17.2915 | 800,000,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 137,921,850 | 30,000 | 17.2402 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 137,891,850 | 0 | 17.2365 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 137,891,850 | 0 | 17.2365 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 137,891,850 | 300,000 | 17.2365 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 137,591,850 | 640,000 | 17.1990 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 136,951,850 | -420,000 | 17.1190 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 137,371,850 | 420,000 | 17.1715 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 136,951,850 | -100,000 | 17.1190 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 137,051,850 | -590,000 | 17.1315 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 137,641,850 | 0 | 17.2052 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 137,641,850 | -1,900,000 | 17.2052 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 139,541,850 | -2,540,000 | 17.4427 | 800,000,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 142,081,850 | 1,520,000 | 17.7602 | 800,000,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 140,561,850 | -520,000 | 17.5702 | 800,000,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 141,081,850 | -3,300,000 | 17.6352 | 800,000,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 144,381,850 | 0 | 18.0477 | 800,000,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 144,381,850 | -370,000 | 18.0477 | 800,000,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 144,751,850 | 270,000 | 18.0940 | 800,000,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 144,481,850 | -100,000 | 18.0602 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 144,581,850 | -250,000 | 18.0727 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 144,831,850 | -50,000 | 18.1040 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 144,881,850 | -100,000 | 18.1102 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 144,981,850 | -430,000 | 18.1227 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 145,411,850 | -70,000 | 18.1765 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 145,481,850 | 420,000 | 18.1852 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 145,061,850 | -30,000 | 18.1327 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 145,091,850 | -20,000 | 18.1365 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 145,111,850 | -20,000 | 18.1390 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 145,131,850 | 0 | 18.1415 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 145,131,850 | 0 | 18.1415 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 145,131,850 | 0 | 18.1415 | 800,000,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 145,131,850 | 0 | 18.1415 | 800,000,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 145,131,850 | 10,000 | 18.1415 | 800,000,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 145,121,850 | -60,000 | 18.1402 | 800,000,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 145,181,850 | 730,000 | 18.1477 | 800,000,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 144,451,850 | -60,000 | 18.0565 | 800,000,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 144,511,850 | -200,000 | 18.0640 | 800,000,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 144,711,850 | 0 | 18.0890 | 800,000,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 144,711,850 | 0 | 18.0890 | 800,000,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 144,711,850 | 0 | 18.0890 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-29 | 144,711,850 | 0 | 18.0890 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 144,711,850 | 0 | 18.0890 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 144,711,850 | 0 | 18.0890 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 144,711,850 | 110,000 | 18.0890 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 144,601,850 | 0 | 18.0752 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 144,601,850 | 0 | 18.0752 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 144,601,850 | 210,000 | 18.0752 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 144,391,850 | -300,000 | 18.0490 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 144,691,850 | -40,000 | 18.0865 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 144,731,850 | -500,000 | 18.0915 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 145,231,850 | 0 | 18.1540 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 145,231,850 | 0 | 18.1540 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 145,231,850 | 0 | 18.1540 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 145,231,850 | 270,000 | 18.1540 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 144,961,850 | 190,000 | 18.1202 | 800,000,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 144,771,850 | -300,000 | 18.0965 | 800,000,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 145,071,850 | 0 | 18.1340 | 800,000,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 145,071,850 | -10,000 | 18.1340 | 800,000,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 145,081,850 | 0 | 18.1352 | 800,000,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 145,081,850 | 0 | 18.1352 | 800,000,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 145,081,850 | 0 | 18.1352 | 800,000,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 145,081,850 | -10,000 | 18.1352 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 145,091,850 | 0 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 145,091,850 | 0 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 145,091,850 | 0 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 145,091,850 | 0 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 145,091,850 | 0 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 145,091,850 | -20,000 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 145,111,850 | -10,000 | 18.1390 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 145,121,850 | 20,000 | 18.1402 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 145,101,850 | 0 | 18.1377 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 145,101,850 | 0 | 18.1377 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 145,101,850 | 0 | 18.1377 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 145,101,850 | 20,000 | 18.1377 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 145,081,850 | 0 | 18.1352 | 800,000,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 145,081,850 | -110,000 | 18.1352 | 800,000,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 145,191,850 | 100,000 | 18.1490 | 800,000,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 145,091,850 | 90,000 | 18.1365 | 800,000,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 145,001,850 | -30,000 | 18.1252 | 800,000,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 145,031,850 | 0 | 18.1290 | 800,000,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 145,031,850 | -30,000 | 18.1290 | 800,000,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 145,061,850 | -190,000 | 18.1327 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 145,251,850 | -540,000 | 18.1565 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 145,791,850 | -20,000 | 18.2240 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 145,811,850 | -400,000 | 18.2265 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 146,211,850 | -890,000 | 18.2765 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 147,101,850 | -450,000 | 18.3877 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 147,551,850 | -1,550,000 | 18.4440 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 149,101,850 | -100,000 | 18.6377 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 149,201,850 | -50,000 | 18.6502 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 149,251,850 | 0 | 18.6565 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 149,251,850 | -10,000 | 18.6565 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 149,261,850 | -40,000 | 18.6577 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 149,301,850 | -80,000 | 18.6627 | 800,000,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 149,381,850 | 180,000 | 18.6727 | 800,000,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 149,201,850 | 0 | 18.6502 | 800,000,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 149,201,850 | -80,000 | 18.6502 | 800,000,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 149,281,850 | 50,000 | 18.6602 | 800,000,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 149,231,850 | 90,000 | 18.6540 | 800,000,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 149,141,850 | 0 | 18.6427 | 800,000,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 149,141,850 | 0 | 18.6427 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-28 | 149,141,850 | 50,000 | 18.6427 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-25 | 149,091,850 | 0 | 18.6365 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-24 | 149,091,850 | 0 | 18.6365 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-23 | 149,091,850 | 0 | 18.6365 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-22 | 149,091,850 | -50,000 | 18.6365 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-21 | 149,141,850 | -40,000 | 18.6427 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-18 | 149,181,850 | -130,000 | 18.6477 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-17 | 149,311,850 | 40,000 | 18.6640 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-16 | 149,271,850 | -20,000 | 18.6590 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-15 | 149,291,850 | 0 | 18.6615 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-14 | 149,291,850 | 0 | 18.6615 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-11 | 149,291,850 | -250,000 | 18.6615 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-10 | 149,541,850 | -310,000 | 18.6927 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-09-09 | 149,851,850 | -120,000 | 18.7315 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-09-08 | 149,971,850 | 80,000 | 18.7465 | 800,000,000 | 2020-08-31 |
| 1341 | 2020-09-07 | 149,891,850 | 0 | 18.7365 | 800,000,000 | 2020-08-31 |
| 1342 | 2020-09-04 | 149,891,850 | 0 | 18.7365 | 800,000,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 149,891,850 | 0 | 18.7365 | 800,000,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 149,891,850 | 10,000 | 18.7365 | 800,000,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 149,881,850 | 0 | 18.7352 | 800,000,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 149,881,850 | -70,000 | 18.7352 | 800,000,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 149,951,850 | 0 | 18.7440 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 149,951,850 | -50,000 | 18.7440 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 150,001,850 | -400,000 | 18.7502 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 150,401,850 | 0 | 18.8002 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 150,401,850 | 0 | 18.8002 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 150,401,850 | -90,000 | 18.8002 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 150,491,850 | 0 | 18.8115 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 150,491,850 | 0 | 18.8115 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 150,491,850 | 30,000 | 18.8115 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 150,461,850 | 100,000 | 18.8077 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 150,361,850 | -1,480,000 | 18.7952 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 151,841,850 | 0 | 18.9802 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 151,841,850 | 100,000 | 18.9802 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 151,741,850 | 50,000 | 18.9677 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 151,691,850 | -10,000 | 18.9615 | 800,000,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 151,701,850 | 0 | 18.9627 | 800,000,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 151,701,850 | 0 | 18.9627 | 800,000,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 151,701,850 | 10,000 | 18.9627 | 800,000,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 151,691,850 | 0 | 18.9615 | 800,000,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 151,691,850 | 0 | 18.9615 | 800,000,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 151,691,850 | 10,000 | 18.9615 | 800,000,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 151,681,850 | -20,000 | 18.9602 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 151,701,850 | 0 | 18.9627 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 151,701,850 | -90,000 | 18.9627 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 151,791,850 | 0 | 18.9740 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 151,791,850 | 100,000 | 18.9740 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 151,691,850 | 0 | 18.9615 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 151,691,850 | 10,000 | 18.9615 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 151,681,850 | 0 | 18.9602 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 151,681,850 | 0 | 18.9602 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 151,681,850 | -10,000 | 18.9602 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 151,691,850 | 80,000 | 18.9615 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 151,611,850 | 10,000 | 18.9515 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 151,601,850 | 0 | 18.9502 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 151,601,850 | -50,000 | 18.9502 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 151,651,850 | 150,000 | 18.9565 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 151,501,850 | -20,000 | 18.9377 | 800,000,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 151,521,850 | 0 | 18.9402 | 800,000,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 151,521,850 | 30,000 | 18.9402 | 800,000,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 151,491,850 | 50,000 | 18.9365 | 800,000,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 151,441,850 | -70,000 | 18.9302 | 800,000,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 151,511,850 | 0 | 18.9390 | 800,000,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 151,511,850 | 60,000 | 18.9390 | 800,000,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 151,451,850 | 330,000 | 18.9315 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-26 | 151,121,850 | 0 | 18.8902 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-24 | 151,121,850 | 0 | 18.8902 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-23 | 151,121,850 | 90,000 | 18.8902 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-22 | 151,031,850 | -10,000 | 18.8790 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-19 | 151,041,850 | -1,130,000 | 18.8802 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-18 | 152,171,850 | 60,000 | 19.0215 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-17 | 152,111,850 | 0 | 19.0140 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-16 | 152,111,850 | -130,000 | 19.0140 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-15 | 152,241,850 | 0 | 19.0302 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-12 | 152,241,850 | -20,000 | 19.0302 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-11 | 152,261,850 | -610,000 | 19.0327 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-10 | 152,871,850 | -60,000 | 19.1090 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-06-09 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1404 | 2020-06-08 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1405 | 2020-06-05 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1406 | 2020-06-04 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1407 | 2020-06-03 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1408 | 2020-06-02 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1409 | 2020-06-01 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 152,931,850 | 0 | 19.1165 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 152,931,850 | -250,000 | 19.1165 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 153,181,850 | -890,000 | 19.1477 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 154,071,850 | -60,000 | 19.2590 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 154,131,850 | 0 | 19.2665 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 154,131,850 | 0 | 19.2665 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 154,131,850 | 0 | 19.2665 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 154,131,850 | 140,000 | 19.2665 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 153,991,850 | 0 | 19.2490 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 153,991,850 | 0 | 19.2490 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 153,991,850 | -40,000 | 19.2490 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 154,031,850 | -10,000 | 19.2540 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 154,041,850 | -150,000 | 19.2552 | 800,000,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 154,191,850 | -130,000 | 19.2740 | 800,000,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 154,321,850 | 0 | 19.2902 | 800,000,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 154,321,850 | -160,000 | 19.2902 | 800,000,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 154,481,850 | -70,000 | 19.3102 | 800,000,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 154,551,850 | 0 | 19.3190 | 800,000,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 154,551,850 | 0 | 19.3190 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-28 | 154,551,850 | 50,000 | 19.3190 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-27 | 154,501,850 | 0 | 19.3127 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-24 | 154,501,850 | 0 | 19.3127 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-23 | 154,501,850 | 0 | 19.3127 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-22 | 154,501,850 | 20,000 | 19.3127 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-21 | 154,481,850 | -10,000 | 19.3102 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-20 | 154,491,850 | -20,000 | 19.3115 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-17 | 154,511,850 | 40,000 | 19.3140 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-16 | 154,471,850 | 0 | 19.3090 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 154,471,850 | -60,000 | 19.3090 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 154,531,850 | -10,000 | 19.3165 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 154,541,850 | 0 | 19.3177 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 154,541,850 | -40,000 | 19.3177 | 800,000,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 154,581,850 | 200,000 | 19.3227 | 800,000,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 154,381,850 | -100,000 | 19.2977 | 800,000,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 154,481,850 | -30,000 | 19.3102 | 800,000,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 154,511,850 | 30,000 | 19.3140 | 800,000,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 154,481,850 | 0 | 19.3102 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 154,481,850 | 30,000 | 19.3102 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 154,451,850 | 160,000 | 19.3065 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 154,291,850 | 0 | 19.2865 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 154,291,850 | 70,000 | 19.2865 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 154,221,850 | 0 | 19.2777 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 154,221,850 | -110,000 | 19.2777 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 154,331,850 | 50,000 | 19.2915 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 154,281,850 | 40,000 | 19.2852 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 154,241,850 | 0 | 19.2802 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 154,241,850 | 100,000 | 19.2802 | 800,000,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 154,141,850 | -260,000 | 19.2677 | 800,000,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 154,401,850 | 10,000 | 19.3002 | 800,000,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 154,391,850 | 330,000 | 19.2990 | 800,000,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 154,061,850 | 0 | 19.2577 | 800,000,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 154,061,850 | -210,000 | 19.2577 | 800,000,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 154,271,850 | 40,000 | 19.2840 | 800,000,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 154,231,850 | -2,040,000 | 19.2790 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 156,271,850 | -30,000 | 19.5340 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 156,301,850 | -140,000 | 19.5377 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 156,441,850 | -370,000 | 19.5552 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 156,811,850 | 0 | 19.6015 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 156,811,850 | -10,000 | 19.6015 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 156,821,850 | 0 | 19.6027 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 156,821,850 | -80,000 | 19.6027 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 156,901,850 | -80,000 | 19.6127 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 156,981,850 | 80,000 | 19.6227 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 156,901,850 | 0 | 19.6127 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 156,901,850 | -40,000 | 19.6127 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 156,941,850 | 0 | 19.6177 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 156,941,850 | 0 | 19.6177 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 156,941,850 | 10,000 | 19.6177 | 800,000,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 156,931,850 | 0 | 19.6165 | 800,000,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 156,931,850 | 0 | 19.6165 | 800,000,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 156,931,850 | -120,000 | 19.6165 | 800,000,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 157,051,850 | 40,000 | 19.6315 | 800,000,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 157,011,850 | -30,000 | 19.6265 | 800,000,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 157,041,850 | -10,000 | 19.6302 | 800,000,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 157,051,850 | 190,000 | 19.6315 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 156,861,850 | 0 | 19.6077 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 156,861,850 | 0 | 19.6077 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 156,861,850 | 10,000 | 19.6077 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 156,851,850 | -10,000 | 19.6065 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 156,861,850 | -100,000 | 19.6077 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 156,961,850 | -210,000 | 19.6202 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 157,171,850 | 0 | 19.6465 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 157,171,850 | 30,000 | 19.6465 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 157,141,850 | -90,000 | 19.6427 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 157,231,850 | -110,000 | 19.6540 | 800,000,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 157,341,850 | 20,000 | 19.6677 | 800,000,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 157,321,850 | 0 | 19.6652 | 800,000,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 157,321,850 | 0 | 19.6652 | 800,000,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 157,321,850 | 0 | 19.6652 | 800,000,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 157,321,850 | 0 | 19.6652 | 800,000,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 157,321,850 | 500,000 | 19.6652 | 800,000,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 156,821,850 | -250,000 | 19.6027 | 800,000,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 157,071,850 | 0 | 19.6340 | 800,000,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 157,071,850 | 0 | 19.6340 | 800,000,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 157,071,850 | -200,000 | 19.6340 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-27 | 157,271,850 | 50,000 | 19.6590 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-24 | 157,221,850 | 0 | 19.6527 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-23 | 157,221,850 | -200,000 | 19.6527 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-20 | 157,421,850 | -220,000 | 19.6777 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 157,641,850 | 80,000 | 19.7052 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 157,561,850 | -140,000 | 19.6952 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 157,701,850 | -150,000 | 19.7127 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 157,851,850 | -60,000 | 19.7315 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 157,911,850 | -320,000 | 19.7390 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 158,231,850 | -150,000 | 19.7790 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 158,381,850 | -30,000 | 19.7977 | 800,000,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 158,411,850 | -240,000 | 19.8015 | 800,000,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 158,651,850 | 30,000 | 19.8315 | 800,000,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 158,621,850 | 0 | 19.8277 | 800,000,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 158,621,850 | 100,000 | 19.8277 | 800,000,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 158,521,850 | 0 | 19.8152 | 800,000,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 158,521,850 | 0 | 19.8152 | 800,000,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 158,521,850 | 50,000 | 19.8152 | 800,000,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 158,471,850 | -100,000 | 19.8090 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 158,571,850 | -310,000 | 19.8215 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 158,881,850 | 10,000 | 19.8602 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 158,871,850 | -20,000 | 19.8590 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 158,891,850 | 780,000 | 19.8615 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 158,111,850 | -540,000 | 19.7640 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 158,651,850 | -460,000 | 19.8315 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 159,111,850 | 1,090,000 | 19.8890 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 158,021,850 | -10,000 | 19.7527 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 158,031,850 | 50,000 | 19.7540 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 157,981,850 | 230,000 | 19.7477 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 157,751,850 | 160,000 | 19.7190 | 800,000,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 157,591,850 | -90,000 | 19.6990 | 800,000,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 157,681,850 | 60,000 | 19.7102 | 800,000,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 157,621,850 | 0 | 19.7027 | 800,000,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 157,621,850 | 0 | 19.7027 | 800,000,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 157,621,850 | 0 | 19.7027 | 800,000,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 157,621,850 | 0 | 19.7027 | 800,000,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 157,621,850 | -70,000 | 19.7027 | 800,000,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 157,691,850 | 0 | 19.7115 | 800,000,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 157,691,850 | -90,000 | 19.7115 | 800,000,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 157,781,850 | 100,000 | 19.7227 | 800,000,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 157,681,850 | 0 | 19.7102 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 157,681,850 | 0 | 19.7102 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 157,681,850 | 0 | 19.7102 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 157,681,850 | 0 | 19.7102 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 157,681,850 | 50,000 | 19.7102 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 157,631,850 | 0 | 19.7040 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 157,631,850 | 0 | 19.7040 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 157,631,850 | 0 | 19.7040 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 157,631,850 | 0 | 19.7040 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 157,631,850 | 0 | 19.7040 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 157,631,850 | 50,000 | 19.7040 | 800,000,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 157,581,850 | 0 | 19.6977 | 800,000,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 157,581,850 | 0 | 19.6977 | 800,000,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 157,581,850 | 570,000 | 19.6977 | 800,000,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 157,011,850 | 0 | 19.6265 | 800,000,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 157,011,850 | 100,000 | 19.6265 | 800,000,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 156,911,850 | 0 | 19.6140 | 800,000,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 156,911,850 | 10,000 | 19.6140 | 800,000,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 156,901,850 | 210,000 | 19.6127 | 800,000,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 156,691,850 | 290,000 | 19.5865 | 800,000,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 156,401,850 | -100,000 | 19.5502 | 800,000,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 156,501,850 | -470,000 | 19.5627 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 156,971,850 | 30,000 | 19.6215 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 156,941,850 | 0 | 19.6177 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 156,941,850 | 200,000 | 19.6177 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 156,741,850 | -160,000 | 19.5927 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 156,901,850 | 340,000 | 19.6127 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 156,561,850 | -10,000 | 19.5702 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 156,571,850 | 0 | 19.5715 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 156,571,850 | -10,000 | 19.5715 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 156,581,850 | 240,000 | 19.5727 | 800,000,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 156,341,850 | -190,000 | 19.5427 | 800,000,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 156,531,850 | 200,000 | 19.5665 | 800,000,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 156,331,850 | 0 | 19.5415 | 800,000,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 156,331,850 | 0 | 19.5415 | 800,000,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 156,331,850 | -30,000 | 19.5415 | 800,000,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 156,361,850 | 60,000 | 19.5452 | 800,000,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 156,301,850 | 210,000 | 19.5377 | 800,000,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 156,091,850 | 990,000 | 19.5115 | 800,000,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 155,101,850 | -260,000 | 19.3877 | 800,000,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 155,361,850 | 0 | 19.4202 | 800,000,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 155,361,850 | -10,000 | 19.4202 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-29 | 155,371,850 | -10,000 | 19.4215 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-28 | 155,381,850 | 0 | 19.4227 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-27 | 155,381,850 | 0 | 19.4227 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-26 | 155,381,850 | 0 | 19.4227 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 155,381,850 | -2,760,000 | 19.4227 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 158,141,850 | 0 | 19.7677 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 158,141,850 | 80,000 | 19.7677 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 158,061,850 | 0 | 19.7577 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 158,061,850 | -130,000 | 19.7577 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 158,191,850 | 160,000 | 19.7740 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 158,031,850 | 30,000 | 19.7540 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 158,001,850 | -310,000 | 19.7502 | 800,000,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 158,311,850 | 0 | 19.7890 | 800,000,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 158,311,850 | -20,000 | 19.7890 | 800,000,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 158,331,850 | 220,000 | 19.7915 | 800,000,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 158,111,850 | 330,000 | 19.7640 | 800,000,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 157,781,850 | 130,000 | 19.7227 | 800,000,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 157,651,850 | -70,000 | 19.7065 | 800,000,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 157,721,850 | -710,000 | 19.7152 | 800,000,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 158,431,850 | 0 | 19.8040 | 800,000,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 158,431,850 | 100,000 | 19.8040 | 800,000,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 158,331,850 | 290,000 | 19.7915 | 800,000,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 158,041,850 | 100,000 | 19.7552 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 157,941,850 | 130,000 | 19.7427 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 157,811,850 | 100,000 | 19.7265 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 157,711,850 | -170,000 | 19.7140 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 157,881,850 | -60,000 | 19.7352 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 157,941,850 | -60,000 | 19.7427 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 158,001,850 | -610,000 | 19.7502 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 158,611,850 | 280,000 | 19.8265 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 158,331,850 | -210,000 | 19.7915 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 158,541,850 | 0 | 19.8177 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 158,541,850 | -10,000 | 19.8177 | 800,000,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 158,551,850 | -10,000 | 19.8190 | 800,000,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 158,561,850 | 60,000 | 19.8202 | 800,000,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 158,501,850 | 0 | 19.8127 | 800,000,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 158,501,850 | 1,820,000 | 19.8127 | 800,000,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 156,681,850 | 690,000 | 19.5852 | 800,000,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 155,991,850 | 30,000 | 19.4990 | 800,000,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 155,961,850 | -90,000 | 19.4952 | 800,000,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 156,051,850 | -80,000 | 19.5065 | 800,000,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 156,131,850 | 0 | 19.5165 | 800,000,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 156,131,850 | -350,000 | 19.5165 | 800,000,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 156,481,850 | -110,000 | 19.5602 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 156,591,850 | -330,000 | 19.5740 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 156,921,850 | -300,000 | 19.6152 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 157,221,850 | 0 | 19.6527 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 157,221,850 | -310,000 | 19.6527 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 157,531,850 | -410,000 | 19.6915 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 157,941,850 | -160,000 | 19.7427 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 158,101,850 | 30,000 | 19.7627 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 158,071,850 | 80,000 | 19.7590 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 157,991,850 | 10,000 | 19.7490 | 800,000,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 157,981,850 | 0 | 19.7477 | 800,000,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 157,981,850 | 530,000 | 19.7477 | 800,000,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 157,451,850 | 440,000 | 19.6815 | 800,000,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 157,011,850 | -90,000 | 19.6265 | 800,000,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 157,101,850 | -480,000 | 19.6377 | 800,000,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 157,581,850 | 360,000 | 19.6977 | 800,000,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 157,221,850 | -880,000 | 19.6527 | 800,000,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 158,101,850 | 160,000 | 19.7627 | 800,000,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 157,941,850 | 0 | 19.7427 | 800,000,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 157,941,850 | 20,000 | 19.7427 | 800,000,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 157,921,850 | -120,000 | 19.7402 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-29 | 158,041,850 | -160,000 | 19.7552 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-28 | 158,201,850 | -380,000 | 19.7752 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-27 | 158,581,850 | -60,000 | 19.8227 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-24 | 158,641,850 | 50,000 | 19.8302 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-23 | 158,591,850 | 50,000 | 19.8240 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-22 | 158,541,850 | -110,000 | 19.8177 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-21 | 158,651,850 | 230,000 | 19.8315 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-20 | 158,421,850 | 1,300,000 | 19.8027 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-05-17 | 157,121,850 | 360,000 | 19.6402 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-05-16 | 156,761,850 | 0 | 19.5952 | 800,000,000 | 2019-04-30 |
| 1669 | 2019-05-15 | 156,761,850 | -30,000 | 19.5952 | 800,000,000 | 2019-04-30 |
| 1670 | 2019-05-14 | 156,791,850 | 650,000 | 19.5990 | 800,000,000 | 2019-04-30 |
| 1671 | 2019-05-10 | 156,141,850 | 180,000 | 19.5177 | 800,000,000 | 2019-04-30 |
| 1672 | 2019-05-09 | 155,961,850 | 10,000 | 19.4952 | 800,000,000 | 2019-04-30 |
| 1673 | 2019-05-08 | 155,951,850 | 350,000 | 19.4940 | 800,000,000 | 2019-04-30 |
| 1674 | 2019-05-07 | 155,601,850 | 490,000 | 19.4502 | 800,000,000 | 2019-04-30 |
| 1675 | 2019-05-06 | 155,111,850 | 1,660,000 | 19.3890 | 800,000,000 | 2019-04-30 |
| 1676 | 2019-05-03 | 153,451,850 | 210,000 | 19.1815 | 800,000,000 | 2019-04-30 |
| 1677 | 2019-05-02 | 153,241,850 | 10,000 | 19.1552 | 800,000,000 | 2019-04-30 |
| 1678 | 2019-04-30 | 153,231,850 | 50,000 | 19.1540 | 800,000,000 | 2019-04-30 |
| 1679 | 2019-04-29 | 153,181,850 | -80,000 | 19.1477 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-26 | 153,261,850 | 330,000 | 19.1577 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-25 | 152,931,850 | -570,000 | 19.1165 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-24 | 153,501,850 | -190,000 | 19.1877 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-23 | 153,691,850 | -140,000 | 19.2115 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-18 | 153,831,850 | 130,000 | 19.2290 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-17 | 153,701,850 | -30,000 | 19.2127 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-04-16 | 153,731,850 | -70,000 | 19.2165 | 800,000,000 | 2019-03-31 |
| 1687 | 2019-04-15 | 153,801,850 | 100,000 | 19.2252 | 800,000,000 | 2019-03-31 |
| 1688 | 2019-04-12 | 153,701,850 | 200,000 | 19.2127 | 800,000,000 | 2019-03-31 |
| 1689 | 2019-04-11 | 153,501,850 | 0 | 19.1877 | 800,000,000 | 2019-03-31 |
| 1690 | 2019-04-10 | 153,501,850 | 460,000 | 19.1877 | 800,000,000 | 2019-03-31 |
| 1691 | 2019-04-09 | 153,041,850 | -780,000 | 19.1302 | 800,000,000 | 2019-03-31 |
| 1692 | 2019-04-08 | 153,821,850 | 310,000 | 19.2277 | 800,000,000 | 2019-03-31 |
| 1693 | 2019-04-04 | 153,511,850 | -360,000 | 19.1890 | 800,000,000 | 2019-03-31 |
| 1694 | 2019-04-03 | 153,871,850 | -170,000 | 19.2340 | 800,000,000 | 2019-03-31 |
| 1695 | 2019-04-02 | 154,041,850 | -10,000 | 19.2552 | 800,000,000 | 2019-03-31 |
| 1696 | 2019-04-01 | 154,051,850 | -700,000 | 19.2565 | 800,000,000 | 2019-03-31 |
| 1697 | 2019-03-29 | 154,751,850 | -250,000 | 19.3440 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-28 | 155,001,850 | -150,000 | 19.3752 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-27 | 155,151,850 | 110,000 | 19.3940 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-26 | 155,041,850 | 220,000 | 19.3802 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-25 | 154,821,850 | 190,000 | 19.3527 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-22 | 154,631,850 | -40,000 | 19.3290 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-21 | 154,671,850 | 240,000 | 19.3340 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-20 | 154,431,850 | -400,000 | 19.3040 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-19 | 154,831,850 | 620,000 | 19.3540 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-18 | 154,211,850 | 50,000 | 19.2765 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-03-15 | 154,161,850 | 250,000 | 19.2702 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-03-14 | 153,911,850 | 80,000 | 19.2390 | 800,000,000 | 2019-02-28 |
| 1709 | 2019-03-13 | 153,831,850 | 250,000 | 19.2290 | 800,000,000 | 2019-02-28 |
| 1710 | 2019-03-12 | 153,581,850 | 990,000 | 19.1977 | 800,000,000 | 2019-02-28 |
| 1711 | 2019-03-11 | 152,591,850 | 30,000 | 19.0740 | 800,000,000 | 2019-02-28 |
| 1712 | 2019-03-08 | 152,561,850 | 0 | 19.0702 | 800,000,000 | 2019-02-28 |
| 1713 | 2019-03-07 | 152,561,850 | 470,000 | 19.0702 | 800,000,000 | 2019-02-28 |
| 1714 | 2019-03-06 | 152,091,850 | -680,000 | 19.0115 | 800,000,000 | 2019-02-28 |
| 1715 | 2019-03-05 | 152,771,850 | -450,000 | 19.0965 | 800,000,000 | 2019-02-28 |
| 1716 | 2019-03-04 | 153,221,850 | -80,000 | 19.1527 | 800,000,000 | 2019-02-28 |
| 1717 | 2019-03-01 | 153,301,850 | 180,000 | 19.1627 | 800,000,000 | 2019-02-28 |
| 1718 | 2019-02-28 | 153,121,850 | 570,000 | 19.1402 | 800,000,000 | 2019-02-28 |
| 1719 | 2019-02-27 | 152,551,850 | -340,000 | 19.0690 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-26 | 152,891,850 | -260,000 | 19.1115 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-25 | 153,151,850 | -260,000 | 19.1440 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-22 | 153,411,850 | 540,000 | 19.1765 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-21 | 152,871,850 | 400,000 | 19.1090 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-02-20 | 152,471,850 | 60,000 | 19.0590 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-02-19 | 152,411,850 | -50,000 | 19.0515 | 800,000,000 | 2019-01-31 |
| 1726 | 2019-02-18 | 152,461,850 | 330,000 | 19.0577 | 800,000,000 | 2019-01-31 |
| 1727 | 2019-02-15 | 152,131,850 | 40,000 | 19.0165 | 800,000,000 | 2019-01-31 |
| 1728 | 2019-02-14 | 152,091,850 | 410,000 | 19.0115 | 800,000,000 | 2019-01-31 |
| 1729 | 2019-02-13 | 151,681,850 | 260,000 | 18.9602 | 800,000,000 | 2019-01-31 |
| 1730 | 2019-02-12 | 151,421,850 | -930,000 | 18.9277 | 800,000,000 | 2019-01-31 |
| 1731 | 2019-02-11 | 152,351,850 | 440,000 | 19.0440 | 800,000,000 | 2019-01-31 |
| 1732 | 2019-02-08 | 151,911,850 | 770,000 | 18.9890 | 800,000,000 | 2019-01-31 |
| 1733 | 2019-02-04 | 151,141,850 | 0 | 18.8927 | 800,000,000 | 2019-01-31 |
| 1734 | 2019-02-01 | 151,141,850 | 360,000 | 18.8927 | 800,000,000 | 2019-01-31 |
| 1735 | 2019-01-31 | 150,781,850 | 0 | 18.8477 | 800,000,000 | 2019-01-31 |
| 1736 | 2019-01-30 | 150,781,850 | 10,000 | 18.8477 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-29 | 150,771,850 | 560,000 | 18.8465 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-28 | 150,211,850 | -870,000 | 18.7765 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-25 | 151,081,850 | -10,000 | 18.8852 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-24 | 151,091,850 | -420,000 | 18.8865 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-23 | 151,511,850 | 120,000 | 18.9390 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-22 | 151,391,850 | 740,000 | 18.9240 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-21 | 150,651,850 | 3,840,000 | 18.8315 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-18 | 146,811,850 | 1,090,000 | 18.3515 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-17 | 145,721,850 | 120,000 | 18.2152 | 800,000,000 | 2018-12-31 |
| 1746 | 2019-01-16 | 145,601,850 | 340,000 | 18.2002 | 800,000,000 | 2018-12-31 |
| 1747 | 2019-01-15 | 145,261,850 | 190,000 | 18.1577 | 800,000,000 | 2018-12-31 |
| 1748 | 2019-01-14 | 145,071,850 | 150,000 | 18.1340 | 800,000,000 | 2018-12-31 |
| 1749 | 2019-01-11 | 144,921,850 | -830,000 | 18.1152 | 800,000,000 | 2018-12-31 |
| 1750 | 2019-01-10 | 145,751,850 | 510,000 | 18.2190 | 800,000,000 | 2018-12-31 |
| 1751 | 2019-01-09 | 145,241,850 | 150,000 | 18.1552 | 800,000,000 | 2018-12-31 |
| 1752 | 2019-01-08 | 145,091,850 | -380,000 | 18.1365 | 800,000,000 | 2018-12-31 |
| 1753 | 2019-01-07 | 145,471,850 | 1,350,000 | 18.1840 | 800,000,000 | 2018-12-31 |
| 1754 | 2019-01-04 | 144,121,850 | 1,450,000 | 18.0152 | 800,000,000 | 2018-12-31 |
| 1755 | 2019-01-03 | 142,671,850 | -1,460,000 | 17.8340 | 800,000,000 | 2018-12-31 |
| 1756 | 2019-01-02 | 144,131,850 | -2,260,000 | 18.0165 | 800,000,000 | 2018-12-31 |
| 1757 | 2018-12-31 | 146,391,850 | 0 | 18.2990 | 800,000,000 | 2018-12-31 |
| 1758 | 2018-12-28 | 146,391,850 | -360,000 | 18.2990 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-27 | 146,751,850 | 1,180,000 | 18.3440 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-24 | 145,571,850 | 0 | 18.1965 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-21 | 145,571,850 | -820,000 | 18.1965 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-20 | 146,391,850 | -5,520,000 | 18.2990 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-19 | 151,911,850 | 640,000 | 18.9890 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-18 | 151,271,850 | 310,000 | 18.9090 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-12-17 | 150,961,850 | -20,000 | 18.8702 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-12-14 | 150,981,850 | -820,000 | 18.8727 | 800,000,000 | 2018-11-30 |
| 1767 | 2018-12-13 | 151,801,850 | 880,000 | 18.9752 | 800,000,000 | 2018-11-30 |
| 1768 | 2018-12-12 | 150,921,850 | -1,850,000 | 18.8652 | 800,000,000 | 2018-11-30 |
| 1769 | 2018-12-11 | 152,771,850 | -2,490,000 | 19.0965 | 800,000,000 | 2018-11-30 |
| 1770 | 2018-12-10 | 155,261,850 | -830,000 | 19.4077 | 800,000,000 | 2018-11-30 |
| 1771 | 2018-12-07 | 156,091,850 | -100,000 | 19.5115 | 800,000,000 | 2018-11-30 |
| 1772 | 2018-12-06 | 156,191,850 | 950,000 | 19.5240 | 800,000,000 | 2018-11-30 |
| 1773 | 2018-12-05 | 155,241,850 | -64,778,000 | 19.4052 | 800,000,000 | 2018-11-30 |
| 1774 | 2018-12-04 | 220,019,850 | 860,000 | 27.5025 | 800,000,000 | 2018-11-30 |
| 1775 | 2018-12-03 | 219,159,850 | 100,000 | 27.3950 | 800,000,000 | 2018-11-30 |
| 1776 | 2018-11-30 | 219,059,850 | 190,000 | 27.3825 | 800,000,000 | 2018-11-30 |
| 1777 | 2018-11-29 | 218,869,850 | 780,000 | 27.3587 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-28 | 218,089,850 | 699,950 | 27.2612 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-27 | 217,389,900 | 1,710,000 | 27.1737 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-26 | 215,679,900 | 740,000 | 26.9600 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-23 | 214,939,900 | -1,110,000 | 26.8675 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-22 | 216,049,900 | 230,000 | 27.0062 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-21 | 215,819,900 | -240,000 | 26.9775 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-20 | 216,059,900 | 600,000 | 27.0075 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-19 | 215,459,900 | -20,000 | 26.9325 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-16 | 215,479,900 | 1,310,000 | 26.9350 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-11-15 | 214,169,900 | 90,000 | 26.7712 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-11-14 | 214,079,900 | 1,120,000 | 26.7600 | 800,000,000 | 2018-10-31 |
| 1789 | 2018-11-13 | 212,959,900 | -1,800,000 | 26.6200 | 800,000,000 | 2018-10-31 |
| 1790 | 2018-11-12 | 214,759,900 | -2,410,000 | 26.8450 | 800,000,000 | 2018-10-31 |
| 1791 | 2018-11-09 | 217,169,900 | 289,950 | 27.1462 | 800,000,000 | 2018-10-31 |
| 1792 | 2018-11-08 | 216,879,950 | 3,460,000 | 27.1100 | 800,000,000 | 2018-10-31 |
| 1793 | 2018-11-07 | 213,419,950 | -120,000 | 26.6775 | 800,000,000 | 2018-10-31 |
| 1794 | 2018-11-06 | 213,539,950 | -2,350,050 | 26.6925 | 800,000,000 | 2018-10-31 |
| 1795 | 2018-11-05 | 215,890,000 | 440,000 | 26.9863 | 800,000,000 | 2018-10-31 |
| 1796 | 2018-11-02 | 215,450,000 | -560,000 | 26.9313 | 800,000,000 | 2018-10-31 |
| 1797 | 2018-11-01 | 216,010,000 | 150,000 | 27.0013 | 800,000,000 | 2018-10-31 |
| 1798 | 2018-10-31 | 215,860,000 | 690,000 | 26.9825 | 800,000,000 | 2018-10-31 |
| 1799 | 2018-10-30 | 215,170,000 | -1,180,000 | 26.8963 | 800,000,000 | 2018-10-19 |
| 1800 | 2018-10-29 | 216,350,000 | -190,000 | 27.0438 | 800,000,000 | 2018-10-19 |
| 1801 | 2018-10-26 | 216,540,000 | -450,000 | 27.0675 | 800,000,000 | 2018-10-19 |
| 1802 | 2018-10-25 | 216,990,000 | 930,000 | 27.1238 | 800,000,000 | 2018-10-19 |
| 1803 | 2018-10-24 | 216,060,000 | -1,720,000 | 27.0075 | 800,000,000 | 2018-10-19 |
| 1804 | 2018-10-23 | 217,780,000 | -9,420,000 | 27.2225 | 800,000,000 | 2018-10-19 |
| 1805 | 2018-10-22 | 227,200,000 | 0 | 28.4000 | 800,000,000 | 2018-10-19 |
| 1806 | 2018-10-19 | 227,200,000 | 28.4000 | 800,000,000 | 2018-10-19 |
Webb-site Database - Powered By Linux Group