Cinda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.050 2026-02-02
3 2026-02-03 0.980 2026-01-30
4 2025-07-22 52,000 -32,000 0.01 641,205,600 27,040 0.520 2025-07-18
5 2025-07-18 84,000 32,000 0.01 641,205,600 42,000 0.500 2025-07-16
6 2025-07-15 52,000 -40,000 0.01 641,205,600 29,640 0.570 2025-07-11
7 2025-07-11 92,000 40,000 0.01 641,205,600 47,840 0.520 2025-07-09
8 2020-09-10 52,000 -14,000 0.01 641,205,600 20,800 0.400 2020-09-08
9 2019-08-14 66,000 -10,000 0.01 641,205,600 33,000 0.500 2019-08-12
10 2019-01-28 76,000 -4,000 0.01 641,205,600 43,320 0.570 2019-01-24
11 2018-04-06 80,000 -40,000 0.01 641,205,600 71,200 0.890 2018-04-03
12 2018-01-31 120,000 -20,000 0.02 641,205,600 133,200 1.110 2018-01-29
13 2018-01-29 140,000 -40,000 0.02 641,205,600 155,400 1.110 2018-01-25
14 2017-10-11 180,000 -100,000 0.03 641,205,600 160,200 0.890 2017-10-09
15 2017-10-06 280,000 120,000 0.04 641,205,600 246,400 0.880 2017-10-03
16 2017-09-07 160,000 80,000 0.02 641,205,600 144,000 0.900 2017-09-05
17 2017-08-04 80,000 -88,000 0.01 641,205,600 76,800 0.960 2017-08-02
18 2017-08-03 168,000 88,000 0.03 641,205,600 157,920 0.940 2017-08-01
19 2017-06-23 80,000 -80,000 0.01 641,205,600 76,800 0.960 2017-06-21
20 2017-06-02 160,000 80,000 0.02 641,205,600 153,600 0.960 2017-05-31
21 2017-02-02 80,000 -70,000 0.01 641,205,600 80,800 1.010 2017-01-26
22 2016-12-09 150,000 -52,000 0.02 641,205,600 157,500 1.050 2016-12-07
23 2016-12-05 202,000 22,000 0.03 641,205,600 224,220 1.110 2016-12-01
24 2016-11-16 180,000 100,000 0.03 641,205,600 203,400 1.130 2016-11-14
25 2016-09-14 80,000 -20,000 0.01 641,205,600 80,000 1.000 2016-09-12
26 2016-08-18 100,000 -22,000 0.02 641,205,600 105,000 1.050 2016-08-16
27 2016-08-17 122,000 42,000 0.02 641,205,600 131,760 1.080 2016-08-15
28 2015-11-11 80,000 10,000 0.01 641,205,600 96,000 1.200 2015-11-09
29 2015-07-16 70,000 -10,000 0.01 641,205,600 91,700 1.310 2015-07-14
30 2015-07-15 80,000 10,000 0.01 641,205,600 104,000 1.300 2015-07-13
31 2015-07-14 70,000 -30,000 0.01 641,205,600 85,400 1.220 2015-07-10
32 2015-07-13 100,000 30,000 0.02 641,205,600 114,000 1.140 2015-07-09
33 2015-06-11 70,000 14,000 0.01 641,205,600 117,600 1.680 2015-06-09
34 2015-06-02 56,000 6,000 0.01 641,205,600 109,760 1.960 2015-05-29
35 2015-05-28 50,000 -10,000 0.01 641,205,600 98,500 1.970 2015-05-26
36 2015-05-15 60,000 -10,000 0.01 641,205,600 106,200 1.770 2015-05-13
37 2015-05-14 70,000 -10,000 0.01 641,205,600 126,700 1.810 2015-05-12
38 2015-05-08 80,000 20,000 0.01 641,205,600 137,600 1.720 2015-05-06
39 2015-05-06 60,000 -20,000 0.01 641,205,600 110,400 1.840 2015-05-04
40 2015-05-04 80,000 20,000 0.01 641,205,600 156,000 1.950 2015-04-29
41 2015-04-30 60,000 -4,000 0.01 641,205,600 106,800 1.780 2015-04-28
42 2015-04-24 64,000 -10,000 0.01 641,205,600 116,480 1.820 2015-04-22
43 2015-04-23 74,000 10,000 0.01 641,205,600 131,720 1.780 2015-04-21
44 2015-04-21 64,000 10,000 0.01 641,205,600 112,640 1.760 2015-04-17
45 2015-04-16 54,000 -4,000 0.01 641,205,600 105,300 1.950 2015-04-14
46 2015-04-15 58,000 -40,000 0.01 641,205,600 116,580 2.010 2015-04-13
47 2015-04-14 98,000 20,000 0.02 641,205,600 174,440 1.780 2015-04-10
48 2015-04-09 78,000 -136,000 0.01 641,205,600 108,420 1.390 2015-04-02
49 2015-04-01 214,000 106,000 0.03 641,205,600 286,760 1.340 2015-03-30
50 2015-03-30 108,000 10,000 0.02 641,205,600 136,080 1.260 2015-03-26
51 2015-03-27 98,000 -200,000 0.02 641,205,600 126,420 1.290 2015-03-25
52 2015-03-26 298,000 10,000 0.05 641,205,600 387,400 1.300 2015-03-24
53 2015-03-25 288,000 -60,000 0.04 641,205,600 380,160 1.320 2015-03-23
54 2015-03-24 348,000 80,000 0.05 641,205,600 469,800 1.350 2015-03-20
55 2015-03-23 268,000 -16,000 0.04 641,205,600 353,760 1.320 2015-03-19
56 2015-03-20 284,000 186,000 0.04 641,205,600 386,240 1.360 2015-03-18
57 2015-03-18 98,000 -10,000 0.02 641,205,600 106,820 1.090 2015-03-16
58 2015-03-17 108,000 30,000 0.02 641,205,600 115,560 1.070 2015-03-13
59 2015-03-13 78,000 -160,000 0.01 641,205,600 81,120 1.040 2015-03-11
60 2015-02-27 238,000 -20,000 0.04 641,205,600 285,600 1.200 2015-02-25
61 2015-02-26 258,000 110,000 0.04 641,205,600 309,600 1.200 2015-02-24
62 2015-02-24 148,000 -46,000 0.02 641,205,600 179,080 1.210 2015-02-17
63 2015-02-23 194,000 86,000 0.03 641,205,600 225,040 1.160 2015-02-16
64 2015-02-17 108,000 -20,000 0.02 641,205,600 142,560 1.320 2015-02-13
65 2015-02-10 128,000 -20,000 0.02 641,205,600 176,640 1.380 2015-02-06
66 2015-02-06 148,000 -650,000 0.02 641,205,600 208,680 1.410 2015-02-04
67 2015-01-28 798,000 40,000 0.12 641,205,600 1,173,060 1.470 2015-01-26
68 2015-01-26 758,000 -20,000 0.12 641,205,600 1,137,000 1.500 2015-01-22
69 2015-01-22 778,000 20,000 0.12 641,205,600 1,104,760 1.420 2015-01-20
70 2015-01-21 758,000 -20,000 0.12 641,205,600 1,068,780 1.410 2015-01-19
71 2015-01-14 778,000 -10,000 0.12 641,205,600 1,252,580 1.610 2015-01-12
72 2015-01-09 788,000 10,000 0.12 641,205,600 1,323,840 1.680 2015-01-07
73 2015-01-07 778,000 -10,000 0.12 641,205,600 1,314,820 1.690 2015-01-05
74 2015-01-06 788,000 20,000 0.12 641,205,600 1,355,360 1.720 2015-01-02
75 2014-12-23 768,000 -100,000 0.12 641,205,600 1,236,480 1.610 2014-12-19
76 2014-12-22 868,000 -110,000 0.14 641,205,600 1,362,760 1.570 2014-12-18
77 2014-12-19 978,000 -10,000 0.15 641,205,600 1,662,600 1.700 2014-12-17
78 2014-12-18 988,000 -16,000 0.15 641,205,600 1,788,280 1.810 2014-12-16
79 2014-12-16 1,004,000 -30,000 0.16 641,205,600 1,827,280 1.820 2014-12-12
80 2014-12-15 1,034,000 36,000 0.16 641,205,600 1,943,920 1.880 2014-12-11
81 2014-12-12 998,000 30,000 0.16 641,205,600 1,936,120 1.940 2014-12-10
82 2014-12-11 968,000 -42,000 0.15 641,205,600 1,877,920 1.940 2014-12-09
83 2014-12-10 1,010,000 10,000 0.16 641,205,600 1,908,900 1.890 2014-12-08
84 2014-12-09 1,000,000 20,000 0.16 641,205,600 1,750,000 1.750 2014-12-05
85 2014-12-08 980,000 130,000 0.15 641,205,600 1,842,400 1.880 2014-12-04
86 2014-12-05 850,000 30,000 0.13 641,205,600 1,275,000 1.500 2014-12-03
87 2014-12-02 820,000 -4,000 0.13 641,205,600 1,230,000 1.500 2014-11-28
88 2014-11-25 824,000 -26,000 0.13 641,205,600 1,252,480 1.520 2014-11-21
89 2014-11-24 850,000 565,000 0.13 641,205,600 1,258,000 1.480 2014-11-20
90 2014-11-21 285,000 -10,000 0.04 641,205,600 416,100 1.460 2014-11-19
91 2014-11-19 295,000 20,000 0.05 641,205,600 477,900 1.620 2014-11-17
92 2014-11-14 275,000 10,000 0.04 641,205,600 495,000 1.800 2014-11-12
93 2014-11-12 265,000 40,000 0.04 641,205,600 482,300 1.820 2014-11-10
94 2014-11-11 225,000 10,000 0.04 641,205,600 382,500 1.700 2014-11-07
95 2014-11-06 215,000 -30,000 0.03 641,205,600 337,550 1.570 2014-11-04
96 2014-11-03 245,000 -30,000 0.04 641,205,600 367,500 1.500 2014-10-30
97 2014-10-31 275,000 -50,000 0.04 641,205,600 407,000 1.480 2014-10-29
98 2014-10-29 325,000 30,000 0.05 641,205,600 481,000 1.480 2014-10-27
99 2014-10-28 295,000 -2,000 0.05 641,205,600 469,050 1.590 2014-10-24
100 2014-10-27 297,000 22,000 0.05 641,205,600 469,260 1.580 2014-10-23
101 2014-10-24 275,000 4,000 0.04 641,205,600 448,250 1.630 2014-10-22
102 2014-10-22 271,000 -250,000 0.04 641,205,600 444,440 1.640 2014-10-20
103 2014-10-21 521,000 250,000 0.08 641,205,600 880,490 1.690 2014-10-17
104 2014-10-17 271,000 30,000 0.04 641,205,600 455,280 1.680 2014-10-15
105 2014-10-16 241,000 -10,000 0.04 641,205,600 395,240 1.640 2014-10-14
106 2014-10-14 251,000 -440,000 0.04 641,205,600 411,640 1.640 2014-10-10
107 2014-10-13 691,000 460,000 0.11 641,205,600 1,174,700 1.700 2014-10-09
108 2014-10-10 231,000 70,000 0.04 641,205,600 392,700 1.700 2014-10-08
109 2014-10-08 161,000 -40,000 0.03 641,205,600 267,260 1.660 2014-10-06
110 2014-10-07 201,000 20,000 0.03 641,205,600 323,610 1.610 2014-10-03
111 2014-10-06 181,000 10,000 0.03 641,205,600 291,410 1.610 2014-09-30
112 2014-10-03 171,000 -20,000 0.03 641,205,600 270,180 1.580 2014-09-29
113 2014-09-29 191,000 -30,000 0.03 641,205,600 326,610 1.710 2014-09-25
114 2014-09-26 221,000 -10,000 0.03 641,205,600 369,070 1.670 2014-09-24
115 2014-09-25 231,000 80,000 0.04 641,205,600 397,320 1.720 2014-09-23
116 2014-09-24 151,000 -15,000 0.02 641,205,600 234,050 1.550 2014-09-22
117 2014-09-23 166,000 -40,000 0.03 641,205,600 268,920 1.620 2014-09-19
118 2014-09-22 206,000 10,000 0.03 641,205,600 325,480 1.580 2014-09-18
119 2014-09-19 196,000 10,000 0.03 641,205,600 319,480 1.630 2014-09-17
120 2014-09-16 186,000 -20,000 0.03 641,205,600 318,060 1.710 2014-09-12
121 2014-09-15 206,000 60,000 0.03 641,205,600 354,320 1.720 2014-09-11
122 2014-09-12 146,000 -800,000 0.02 641,205,600 249,660 1.710 2014-09-10
123 2014-09-08 946,000 -50,000 0.15 641,205,600 1,683,880 1.780 2014-09-04
124 2014-09-05 996,000 -4,000 0.16 641,205,600 1,812,720 1.820 2014-09-03
125 2014-09-04 1,000,000 442,000 0.16 641,205,600 1,820,000 1.820 2014-09-02
126 2014-09-03 558,000 80,000 0.09 641,205,600 937,440 1.680 2014-09-01
127 2014-09-02 478,000 -40,000 0.07 641,205,600 826,940 1.730 2014-08-29
128 2014-09-01 518,000 70,000 0.08 641,205,600 865,060 1.670 2014-08-28
129 2014-08-29 448,000 -98,000 0.07 641,205,600 766,080 1.710 2014-08-27
130 2014-08-28 546,000 -130,000 0.09 641,205,600 939,120 1.720 2014-08-26
131 2014-08-27 676,000 8,000 0.11 641,205,600 1,216,800 1.800 2014-08-25
132 2014-08-26 668,000 -90,000 0.10 641,205,600 1,262,520 1.890 2014-08-22
133 2014-08-25 758,000 -174,000 0.12 641,205,600 1,432,620 1.890 2014-08-21
134 2014-08-22 932,000 174,000 0.15 641,205,600 1,798,760 1.930 2014-08-20
135 2014-08-21 758,000 160,000 0.12 641,205,600 1,478,100 1.950 2014-08-19
136 2014-08-19 598,000 120,000 0.09 641,205,600 1,136,200 1.900 2014-08-15
137 2014-08-18 478,000 -70,000 0.07 641,205,600 1,018,140 2.130 2014-08-14
138 2014-08-15 548,000 -1,704,000 0.09 641,205,600 1,178,200 2.150 2014-08-13
139 2014-08-14 2,252,000 -62,000 0.35 641,205,600 5,112,040 2.270 2014-08-12
140 2014-08-13 2,314,000 356,000 0.36 641,205,600 4,720,560 2.040 2014-08-11
141 2014-08-12 1,958,000 1,416,000 0.31 641,205,600 3,269,860 1.670 2014-08-08
142 2014-08-11 542,000 224,000 0.08 641,205,600 807,580 1.490 2014-08-07
143 2014-08-08 318,000 -92,000 0.05 641,205,600 502,440 1.580 2014-08-06
144 2014-08-07 410,000 114,000 0.06 641,205,600 512,500 1.250 2014-08-05
145 2014-07-25 296,000 -100,000 0.05 641,205,600 275,280 0.930 2014-07-23
146 2014-07-18 396,000 -2,000 0.06 641,205,600 316,800 0.800 2014-07-16
147 2014-07-17 398,000 2,000 0.06 641,205,600 314,420 0.790 2014-07-15
148 2014-07-11 396,000 40,000 0.06 641,205,600 320,760 0.810 2014-07-09
149 2014-07-07 356,000 30,000 0.06 641,205,600 291,920 0.820 2014-07-03
150 2014-07-04 326,000 -2,000 0.05 641,205,600 270,580 0.830 2014-07-02
151 2014-07-03 328,000 2,000 0.05 641,205,600 268,960 0.820 2014-06-30
152 2014-06-18 326,000 50,000 0.05 641,205,600 280,360 0.860 2014-06-16
153 2014-06-16 276,000 60,000 0.04 641,205,600 234,600 0.850 2014-06-12
154 2014-06-13 216,000 40,000 0.03 641,205,600 181,440 0.840 2014-06-11
155 2014-05-27 176,000 -50,000 0.03 641,205,600 144,320 0.820 2014-05-23
156 2014-05-26 226,000 20,000 0.04 641,205,600 174,020 0.770 2014-05-22
157 2014-05-14 206,000 30,000 0.03 641,205,600 156,560 0.760 2014-05-12
158 2014-04-29 176,000 20,000 0.03 641,205,600 144,320 0.820 2014-04-25
159 2014-04-23 156,000 60,000 0.02 641,205,600 138,840 0.890 2014-04-17
160 2014-04-15 96,000 -10,000 0.01 641,205,600 91,200 0.950 2014-04-11
161 2014-04-14 106,000 -50,000 0.02 641,205,600 97,520 0.920 2014-04-10
162 2014-04-01 156,000 -80,000 0.02 641,205,600 129,480 0.830 2014-03-28
163 2014-03-25 236,000 50,000 0.04 641,205,600 202,960 0.860 2014-03-21
164 2014-02-24 186,000 -30,000 0.03 641,205,600 191,580 1.030 2014-02-20
165 2014-02-13 216,000 -30,000 0.03 641,205,600 216,000 1.000 2014-02-11
166 2014-02-11 246,000 10,000 0.04 641,205,600 241,080 0.980 2014-02-07
167 2014-02-10 236,000 30,000 0.04 641,205,600 224,200 0.950 2014-02-06
168 2014-02-07 206,000 20,000 0.03 641,205,600 195,700 0.950 2014-02-05
169 2014-02-05 186,000 -30,000 0.03 641,205,600 187,860 1.010 2014-01-29
170 2014-01-29 216,000 -30,000 0.03 641,205,600 209,520 0.970 2014-01-27
171 2014-01-23 246,000 40,000 0.04 641,205,600 260,760 1.060 2014-01-21
172 2014-01-22 206,000 20,000 0.03 641,205,600 222,480 1.080 2014-01-20
173 2014-01-21 186,000 -6,000 0.03 641,205,600 208,320 1.120 2014-01-17
174 2014-01-16 192,000 -40,000 0.03 641,205,600 190,080 0.990 2014-01-14
175 2014-01-15 232,000 40,000 0.04 641,205,600 225,040 0.970 2014-01-13
176 2014-01-14 192,000 -40,000 0.03 641,205,600 188,160 0.980 2014-01-10
177 2013-12-30 232,000 -40,000 0.04 641,205,600 250,560 1.080 2013-12-23
178 2013-12-27 272,000 40,000 0.04 641,205,600 285,600 1.050 2013-12-20
179 2013-12-23 232,000 20,000 0.04 641,205,600 243,600 1.050 2013-12-19
180 2013-12-20 212,000 -30,000 0.03 641,205,600 231,080 1.090 2013-12-18
181 2013-12-19 242,000 10,000 0.04 641,205,600 254,100 1.050 2013-12-17
182 2013-12-18 232,000 40,000 0.04 641,205,600 252,880 1.090 2013-12-16
183 2013-12-17 192,000 -116,000 0.03 641,205,600 215,040 1.120 2013-12-13
184 2013-12-16 308,000 30,000 0.05 641,205,600 366,520 1.190 2013-12-12
185 2013-12-13 278,000 40,000 0.04 641,205,600 361,400 1.300 2013-12-11
186 2013-12-12 238,000 -10,000 0.04 641,205,600 314,160 1.320 2013-12-10
187 2013-12-11 248,000 -90,000 0.04 641,205,600 317,440 1.280 2013-12-09
188 2013-12-10 338,000 10,000 0.05 641,205,600 408,980 1.210 2013-12-06
189 2013-12-09 328,000 60,000 0.05 641,205,600 416,560 1.270 2013-12-05
190 2013-12-06 268,000 80,000 0.04 641,205,600 345,720 1.290 2013-12-04
191 2013-12-05 188,000 -60,000 0.03 641,205,600 251,920 1.340 2013-12-03
192 2013-12-04 248,000 -40,000 0.04 641,205,600 354,640 1.430 2013-12-02
193 2013-12-03 288,000 -10,000 0.04 641,205,600 365,760 1.270 2013-11-29
194 2013-12-02 298,000 40,000 0.05 641,205,600 402,300 1.350 2013-11-28
195 2013-11-29 258,000 30,000 0.04 641,205,600 356,040 1.380 2013-11-27
196 2013-11-28 228,000 40,000 0.04 641,205,600 337,440 1.480 2013-11-26
197 2013-11-27 188,000 30,000 0.03 641,205,600 266,960 1.420 2013-11-25
198 2013-11-19 158,000 46,000 0.02 641,205,600 158,000 1.000 2013-11-15
199 2013-10-28 112,000 -32,000 0.02 641,205,600 134,400 1.200 2013-10-24
200 2013-08-20 144,000 32,000 0.02 641,205,600 131,040 0.910 2013-08-16
201 2013-04-18 112,000 -36,000 0.02 641,205,600 107,520 0.960 2013-04-16
202 2013-04-03 148,000 -44,000 0.02 641,205,600 143,560 0.970 2013-03-28
203 2013-01-25 192,000 30,000 0.03 641,205,600 184,320 0.960 2013-01-23
204 2013-01-18 162,000 50,000 0.03 641,205,600 142,560 0.880 2013-01-16
205 2011-05-16 112,000 18,000 0.02 641,205,600 171,360 1.530 2011-05-12
206 2011-04-11 94,000 -8,000 0.02 534,338,000 164,500 1.750 2011-04-07
207 2010-10-22 102,000 -20,000 0.02 534,338,000 173,400 1.700 2010-10-20
208 2010-09-08 122,000 -20,000 0.02 534,338,000 191,540 1.570 2010-09-06
209 2010-08-31 142,000 20,000 0.03 534,338,000 217,260 1.530 2010-08-27
210 2010-07-30 122,000 -40,000 0.02 534,338,000 183,000 1.500 2010-07-28
211 2010-06-30 162,000 20,000 0.03 534,338,000 243,000 1.500 2010-06-28
212 2010-05-18 142,000 40,000 0.03 534,338,000 231,460 1.630 2010-05-14
213 2009-11-16 102,000 -14,000 0.02 506,763,000 207,060 2.030 2009-11-12
214 2009-10-23 116,000 -18,000 0.02 506,763,000 219,240 1.890 2009-10-21
215 2009-10-19 134,000 -2,000 0.03 506,763,000 254,600 1.900 2009-10-15
216 2009-09-25 136,000 -10,000 0.03 506,763,000 267,920 1.970 2009-09-23
217 2009-09-16 146,000 20,000 0.03 506,763,000 297,840 2.040 2009-09-14
218 2009-09-04 126,000 10,000 0.02 506,763,000 252,000 2.000 2009-09-02
219 2009-07-13 116,000 -54,000 0.03 422,303,000 291,160 2.510 2009-07-09
220 2009-07-09 170,000 4,000 0.04 422,303,000 453,900 2.670 2009-07-07
221 2009-07-07 166,000 8,000 0.04 422,303,000 415,000 2.500 2009-07-03
222 2009-07-06 158,000 18,000 0.04 422,303,000 369,720 2.340 2009-07-02
223 2009-06-18 140,000 -8,000 0.03 422,303,000 273,000 1.950 2009-06-16
224 2009-06-16 148,000 20,000 0.04 422,303,000 306,360 2.070 2009-06-12
225 2009-05-12 128,000 54,000 0.03 422,303,000 160,000 1.250 2009-05-08
226 2009-05-07 74,000 -30,000 0.02 422,303,000 85,840 1.160 2009-05-05
227 2009-03-13 104,000 -16,000 0.02 422,303,000 114,400 1.100 2009-03-11
228 2009-03-02 120,000 10,000 0.03 422,303,000 135,600 1.130 2009-02-26
229 2009-02-26 110,000 10,000 0.03 422,303,000 123,200 1.120 2009-02-24
230 2008-12-30 100,000 46,000 0.02 422,303,000 111,000 1.110 2008-12-23
231 2008-12-23 54,000 -6,000 0.01 422,303,000 50,220 0.930 2008-12-19
232 2008-12-16 60,000 20,000 0.01 422,303,000 55,200 0.920 2008-12-12
233 2008-12-15 40,000 30,000 0.01 422,303,000 37,200 0.930 2008-12-11
234 2008-11-07 10,000 -8,000 0.00 417,890,000 11,200 1.120 2008-11-05
235 2008-10-06 18,000 -30,000 0.00 417,890,000 19,440 1.080 2008-10-02
236 2008-09-30 48,000 30,000 0.01 417,890,000 50,880 1.060 2008-09-26
237 2008-09-22 18,000 -36,000 0.00 417,890,000 18,180 1.010 2008-09-18
238 2008-09-11 54,000 36,000 0.01 417,890,000 56,700 1.050 2008-09-09
239 2008-07-31 18,000 -8,000 0.00 417,890,000 26,460 1.470 2008-07-29
240 2008-07-30 26,000 8,000 0.01 417,890,000 37,440 1.440 2008-07-28
241 2008-07-24 18,000 -6,000 0.00 417,890,000 23,580 1.310 2008-07-22
242 2008-07-23 24,000 -30,000 0.01 417,890,000 31,200 1.300 2008-07-21
243 2008-07-02 54,000 -30,000 0.01 417,890,000 68,040 1.260 2008-06-27
244 2008-06-25 84,000 -40,000 0.02 416,610,000 101,640 1.210 2008-06-23
245 2008-06-24 124,000 4,000 0.03 416,610,000 132,680 1.070 2008-06-20
246 2008-06-20 120,000 10,000 0.03 416,610,000 159,600 1.330 2008-06-18
247 2008-06-19 110,000 8,000 0.03 416,610,000 156,200 1.420 2008-06-17
248 2008-06-16 102,000 -40,000 0.02 416,610,000 161,160 1.580 2008-06-12
249 2008-06-12 142,000 -40,000 0.03 416,610,000 238,560 1.680 2008-06-10
250 2008-06-11 182,000 56,000 0.04 416,610,000 323,960 1.780 2008-06-06
251 2008-06-10 126,000 -26,000 0.03 416,610,000 224,280 1.780 2008-06-05
252 2008-06-06 152,000 50,000 0.04 416,610,000 279,680 1.840 2008-06-04
253 2008-06-05 102,000 -20,000 0.02 416,610,000 182,580 1.790 2008-06-03
254 2008-06-03 122,000 50,000 0.03 416,610,000 204,960 1.680 2008-05-30
255 2008-06-02 72,000 2,000 0.02 416,610,000 118,800 1.650 2008-05-29
256 2008-05-29 70,000 30,000 0.02 415,700,000 127,400 1.820 2008-05-27
257 2008-05-16 40,000 -36,000 0.01 415,700,000 54,800 1.370 2008-05-14
258 2008-05-07 76,000 -24,000 0.02 415,700,000 110,960 1.460 2008-05-05
259 2008-04-16 100,000 -10,000 0.02 414,430,000 130,000 1.300 2008-04-14
260 2008-04-11 110,000 40,000 0.03 414,430,000 140,800 1.280 2008-04-09
261 2008-04-01 70,000 10,000 0.02 414,430,000 98,000 1.400 2008-03-28
262 2008-03-27 60,000 20,000 0.01 414,430,000 82,800 1.380 2008-03-25
263 2008-03-18 40,000 -60,000 0.01 414,430,000 44,400 1.110 2008-03-14
264 2008-03-14 100,000 30,000 0.02 414,430,000 119,000 1.190 2008-03-12
265 2008-03-12 70,000 -30,000 0.02 414,430,000 86,100 1.230 2008-03-10
266 2008-03-11 100,000 80,000 0.02 414,430,000 124,000 1.240 2008-03-07
267 2007-12-18 20,000 -40,000 0.00 414,230,000 17,200 0.860 2007-12-14
268 2007-12-06 60,000 -4,000 0.01 414,230,000 52,800 0.880 2007-12-04
269 2007-10-30 64,000 -48,000 0.02 414,230,000 49,920 0.780 2007-10-26
270 2007-10-26 112,000 -2,000 0.03 414,230,000 80,640 0.720 2007-10-24
271 2007-10-16 114,000 50,000 0.03 414,230,000 84,360 0.740 2007-10-12
272 2007-10-15 64,000 -90,000 0.02 414,230,000 49,280 0.770 2007-10-11
273 2007-10-11 154,000 82,000 0.04 414,230,000 118,580 0.770 2007-10-09
274 2007-10-09 72,000 -2,000 0.02 414,230,000 57,600 0.800 2007-10-05
275 2007-10-05 74,000 50,000 0.02 414,230,000 58,460 0.790 2007-10-03
276 2007-10-03 24,000 -50,000 0.01 414,230,000 20,160 0.840 2007-09-28
277 2007-09-27 74,000 4,000 0.02 414,230,000 63,640 0.860 2007-09-24
278 2007-09-25 70,000 50,000 0.02 414,230,000 60,200 0.860 2007-09-21
279 2007-09-24 20,000 -42,000 0.00 414,230,000 17,600 0.880 2007-09-20
280 2007-09-21 62,000 42,000 0.01 414,230,000 53,940 0.870 2007-09-19
281 2007-09-13 20,000 -90,000 0.00 414,230,000 20,400 1.020 2007-09-11
282 2007-09-11 110,000 20,000 0.03 414,230,000 122,100 1.110 2007-09-07
283 2007-09-10 90,000 -86,000 0.02 414,230,000 86,400 0.960 2007-09-06
284 2007-09-07 176,000 30,000 0.04 414,230,000 165,440 0.940 2007-09-05
285 2007-09-04 146,000 -50,000 0.04 414,230,000 135,780 0.930 2007-08-31
286 2007-09-03 196,000 108,000 0.05 414,230,000 186,200 0.950 2007-08-30
287 2007-08-31 88,000 50,000 0.02 414,230,000 80,960 0.920 2007-08-29
288 2007-08-30 38,000 16,000 0.01 414,130,000 35,720 0.940 2007-08-28
289 2007-08-28 22,000 12,000 0.01 414,130,000 20,460 0.930 2007-08-24
290 2007-08-27 10,000 -114,000 0.00 414,130,000 9,300 0.930 2007-08-23
291 2007-08-24 124,000 114,000 0.03 414,130,000 112,840 0.910 2007-08-22
292 2007-08-20 10,000 -100,000 0.00 414,130,000 8,000 0.800 2007-08-16
293 2007-08-13 110,000 100,000 0.03 414,130,000 122,100 1.110 2007-08-09
294 2007-08-09 10,000 -50,000 0.00 414,130,000 10,100 1.010 2007-08-07
295 2007-08-06 60,000 -80,000 0.01 414,130,000 69,600 1.160 2007-08-02
296 2007-08-03 140,000 -100,000 0.03 414,130,000 168,000 1.200 2007-08-01
297 2007-08-02 240,000 50,000 0.06 414,130,000 288,000 1.200 2007-07-31
298 2007-07-30 190,000 50,000 0.05 414,130,000 229,900 1.210 2007-07-26
299 2007-07-27 140,000 40,000 0.03 414,130,000 172,200 1.230 2007-07-25
300 2007-07-25 100,000 90,000 0.02 414,130,000 130,000 1.300 2007-07-23
301 2007-06-28 10,000 -100,000 0.00 414,130,000 12,800 1.280 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top