Cinda International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 558,339,667 | 1,404,000 | 87.0765 | 641,205,600 | 2026-01-31 |
| 2 | 2026-02-05 | 556,935,667 | 514,000 | 86.8576 | 641,205,600 | 2026-01-31 |
| 3 | 2026-02-04 | 556,421,667 | 584,000 | 86.7774 | 641,205,600 | 2026-01-31 |
| 4 | 2026-02-03 | 555,837,667 | 194,000 | 86.6863 | 641,205,600 | 2026-01-31 |
| 5 | 2026-02-02 | 555,643,667 | 1,424,000 | 86.6561 | 641,205,600 | 2026-01-31 |
| 6 | 2026-01-30 | 554,219,667 | 274,000 | 86.4340 | 641,205,600 | 2025-12-31 |
| 7 | 2026-01-29 | 553,945,667 | -226,000 | 86.3913 | 641,205,600 | 2025-12-31 |
| 8 | 2026-01-28 | 554,171,667 | 786,000 | 86.4265 | 641,205,600 | 2025-12-31 |
| 9 | 2026-01-27 | 553,385,667 | -956,000 | 86.3039 | 641,205,600 | 2025-12-31 |
| 10 | 2026-01-26 | 554,341,667 | 22,000 | 86.4530 | 641,205,600 | 2025-12-31 |
| 11 | 2026-01-23 | 554,319,667 | 206,000 | 86.4496 | 641,205,600 | 2025-12-31 |
| 12 | 2026-01-22 | 554,113,667 | 396,000 | 86.4175 | 641,205,600 | 2025-12-31 |
| 13 | 2026-01-21 | 553,717,667 | 122,000 | 86.3557 | 641,205,600 | 2025-12-31 |
| 14 | 2026-01-20 | 553,595,667 | 396,000 | 86.3367 | 641,205,600 | 2025-12-31 |
| 15 | 2026-01-19 | 553,199,667 | -74,000 | 86.2749 | 641,205,600 | 2025-12-31 |
| 16 | 2026-01-16 | 553,273,667 | 2,612,000 | 86.2865 | 641,205,600 | 2025-12-31 |
| 17 | 2026-01-15 | 550,661,667 | 1,116,000 | 85.8791 | 641,205,600 | 2025-12-31 |
| 18 | 2026-01-14 | 549,545,667 | 288,000 | 85.7051 | 641,205,600 | 2025-12-31 |
| 19 | 2026-01-13 | 549,257,667 | 32,000 | 85.6601 | 641,205,600 | 2025-12-31 |
| 20 | 2026-01-12 | 549,225,667 | -98,000 | 85.6552 | 641,205,600 | 2025-12-31 |
| 21 | 2026-01-09 | 549,323,667 | 34,000 | 85.6704 | 641,205,600 | 2025-12-31 |
| 22 | 2026-01-08 | 549,289,667 | -78,000 | 85.6651 | 641,205,600 | 2025-12-31 |
| 23 | 2026-01-07 | 549,367,667 | -148,000 | 85.6773 | 641,205,600 | 2025-12-31 |
| 24 | 2026-01-06 | 549,515,667 | 484,000 | 85.7004 | 641,205,600 | 2025-12-31 |
| 25 | 2026-01-05 | 549,031,667 | 572,000 | 85.6249 | 641,205,600 | 2025-12-31 |
| 26 | 2026-01-02 | 548,459,667 | 1,006,000 | 85.5357 | 641,205,600 | 2025-12-31 |
| 27 | 2025-12-31 | 547,453,667 | 0 | 85.3788 | 641,205,600 | 2025-12-31 |
| 28 | 2025-12-30 | 547,453,667 | 78,000 | 85.3788 | 641,205,600 | 2025-11-30 |
| 29 | 2025-12-29 | 547,375,667 | -242,000 | 85.3666 | 641,205,600 | 2025-11-30 |
| 30 | 2025-12-24 | 547,617,667 | 0 | 85.4044 | 641,205,600 | 2025-11-30 |
| 31 | 2025-12-23 | 547,617,667 | 28,000 | 85.4044 | 641,205,600 | 2025-11-30 |
| 32 | 2025-12-22 | 547,589,667 | 1,190,000 | 85.4000 | 641,205,600 | 2025-11-30 |
| 33 | 2025-12-19 | 546,399,667 | -1,166,000 | 85.2144 | 641,205,600 | 2025-11-30 |
| 34 | 2025-12-18 | 547,565,667 | -156,000 | 85.3963 | 641,205,600 | 2025-11-30 |
| 35 | 2025-12-17 | 547,721,667 | -566,000 | 85.4206 | 641,205,600 | 2025-11-30 |
| 36 | 2025-12-16 | 548,287,667 | -982,000 | 85.5089 | 641,205,600 | 2025-11-30 |
| 37 | 2025-12-15 | 549,269,667 | -1,482,000 | 85.6620 | 641,205,600 | 2025-11-30 |
| 38 | 2025-12-12 | 550,751,667 | 586,000 | 85.8931 | 641,205,600 | 2025-11-30 |
| 39 | 2025-12-11 | 550,165,667 | 848,000 | 85.8018 | 641,205,600 | 2025-11-30 |
| 40 | 2025-12-10 | 549,317,667 | -114,000 | 85.6695 | 641,205,600 | 2025-11-30 |
| 41 | 2025-12-09 | 549,431,667 | -326,000 | 85.6873 | 641,205,600 | 2025-11-30 |
| 42 | 2025-12-08 | 549,757,667 | -74,000 | 85.7381 | 641,205,600 | 2025-11-30 |
| 43 | 2025-12-05 | 549,831,667 | -12,000 | 85.7497 | 641,205,600 | 2025-11-30 |
| 44 | 2025-12-04 | 549,843,667 | 168,000 | 85.7515 | 641,205,600 | 2025-11-30 |
| 45 | 2025-12-03 | 549,675,667 | 66,000 | 85.7253 | 641,205,600 | 2025-11-30 |
| 46 | 2025-12-02 | 549,609,667 | 148,000 | 85.7150 | 641,205,600 | 2025-11-30 |
| 47 | 2025-12-01 | 549,461,667 | 210,000 | 85.6920 | 641,205,600 | 2025-11-30 |
| 48 | 2025-11-28 | 549,251,667 | 868,000 | 85.6592 | 641,205,600 | 2025-10-31 |
| 49 | 2025-11-27 | 548,383,667 | 196,000 | 85.5238 | 641,205,600 | 2025-10-31 |
| 50 | 2025-11-26 | 548,187,667 | -504,000 | 85.4933 | 641,205,600 | 2025-10-31 |
| 51 | 2025-11-25 | 548,691,667 | -858,000 | 85.5719 | 641,205,600 | 2025-10-31 |
| 52 | 2025-11-24 | 549,549,667 | -2,564,000 | 85.7057 | 641,205,600 | 2025-10-31 |
| 53 | 2025-11-21 | 552,113,667 | -76,000 | 86.1056 | 641,205,600 | 2025-10-31 |
| 54 | 2025-11-20 | 552,189,667 | 156,000 | 86.1174 | 641,205,600 | 2025-10-31 |
| 55 | 2025-11-19 | 552,033,667 | 1,102,000 | 86.0931 | 641,205,600 | 2025-10-31 |
| 56 | 2025-11-18 | 550,931,667 | -50,000 | 85.9212 | 641,205,600 | 2025-10-31 |
| 57 | 2025-11-17 | 550,981,667 | 104,000 | 85.9290 | 641,205,600 | 2025-10-31 |
| 58 | 2025-11-14 | 550,877,667 | 242,000 | 85.9128 | 641,205,600 | 2025-10-31 |
| 59 | 2025-11-13 | 550,635,667 | -230,000 | 85.8751 | 641,205,600 | 2025-10-31 |
| 60 | 2025-11-12 | 550,865,667 | -176,000 | 85.9109 | 641,205,600 | 2025-10-31 |
| 61 | 2025-11-11 | 551,041,667 | 0 | 85.9384 | 641,205,600 | 2025-10-31 |
| 62 | 2025-11-10 | 551,041,667 | -148,000 | 85.9384 | 641,205,600 | 2025-10-31 |
| 63 | 2025-11-07 | 551,189,667 | -96,000 | 85.9615 | 641,205,600 | 2025-10-31 |
| 64 | 2025-11-06 | 551,285,667 | 172,000 | 85.9764 | 641,205,600 | 2025-10-31 |
| 65 | 2025-11-05 | 551,113,667 | 846,000 | 85.9496 | 641,205,600 | 2025-10-31 |
| 66 | 2025-11-04 | 550,267,667 | -100,000 | 85.8177 | 641,205,600 | 2025-10-31 |
| 67 | 2025-11-03 | 550,367,667 | -6,000 | 85.8333 | 641,205,600 | 2025-10-31 |
| 68 | 2025-10-31 | 550,373,667 | 44,000 | 85.8342 | 641,205,600 | 2025-10-31 |
| 69 | 2025-10-30 | 550,329,667 | -8,000 | 85.8273 | 641,205,600 | 2025-09-30 |
| 70 | 2025-10-28 | 550,337,667 | -1,216,000 | 85.8286 | 641,205,600 | 2025-09-30 |
| 71 | 2025-10-27 | 551,553,667 | -8,000 | 86.0182 | 641,205,600 | 2025-09-30 |
| 72 | 2025-10-24 | 551,561,667 | 6,000 | 86.0195 | 641,205,600 | 2025-09-30 |
| 73 | 2025-10-23 | 551,555,667 | -752,000 | 86.0185 | 641,205,600 | 2025-09-30 |
| 74 | 2025-10-22 | 552,307,667 | -278,000 | 86.1358 | 641,205,600 | 2025-09-30 |
| 75 | 2025-10-21 | 552,585,667 | 314,000 | 86.1792 | 641,205,600 | 2025-09-30 |
| 76 | 2025-10-20 | 552,271,667 | -26,000 | 86.1302 | 641,205,600 | 2025-09-30 |
| 77 | 2025-10-17 | 552,297,667 | 10,000 | 86.1343 | 641,205,600 | 2025-09-30 |
| 78 | 2025-10-16 | 552,287,667 | 100,000 | 86.1327 | 641,205,600 | 2025-09-30 |
| 79 | 2025-10-15 | 552,187,667 | 100,000 | 86.1171 | 641,205,600 | 2025-09-30 |
| 80 | 2025-10-14 | 552,087,667 | 82,000 | 86.1015 | 641,205,600 | 2025-09-30 |
| 81 | 2025-10-13 | 552,005,667 | -214,000 | 86.0887 | 641,205,600 | 2025-09-30 |
| 82 | 2025-10-10 | 552,219,667 | 78,000 | 86.1221 | 641,205,600 | 2025-09-30 |
| 83 | 2025-10-09 | 552,141,667 | -154,000 | 86.1099 | 641,205,600 | 2025-09-30 |
| 84 | 2025-10-08 | 552,295,667 | -4,000 | 86.1339 | 641,205,600 | 2025-09-30 |
| 85 | 2025-10-06 | 552,299,667 | 14,000 | 86.1346 | 641,205,600 | 2025-09-30 |
| 86 | 2025-10-03 | 552,285,667 | 40,000 | 86.1324 | 641,205,600 | 2025-09-30 |
| 87 | 2025-10-02 | 552,245,667 | 1,124,000 | 86.1261 | 641,205,600 | 2025-09-30 |
| 88 | 2025-09-30 | 551,121,667 | 954,000 | 85.9509 | 641,205,600 | 2025-09-30 |
| 89 | 2025-09-29 | 550,167,667 | 638,000 | 85.8021 | 641,205,600 | 2025-08-31 |
| 90 | 2025-09-26 | 549,529,667 | 88,000 | 85.7026 | 641,205,600 | 2025-08-31 |
| 91 | 2025-09-25 | 549,441,667 | 322,000 | 85.6888 | 641,205,600 | 2025-08-31 |
| 92 | 2025-09-24 | 549,119,667 | 426,000 | 85.6386 | 641,205,600 | 2025-08-31 |
| 93 | 2025-09-23 | 548,693,667 | 598,000 | 85.5722 | 641,205,600 | 2025-08-31 |
| 94 | 2025-09-22 | 548,095,667 | 32,000 | 85.4789 | 641,205,600 | 2025-08-31 |
| 95 | 2025-09-19 | 548,063,667 | 396,000 | 85.4739 | 641,205,600 | 2025-08-31 |
| 96 | 2025-09-18 | 547,667,667 | -10,000 | 85.4122 | 641,205,600 | 2025-08-31 |
| 97 | 2025-09-17 | 547,677,667 | 12,000 | 85.4137 | 641,205,600 | 2025-08-31 |
| 98 | 2025-09-16 | 547,665,667 | 78,000 | 85.4119 | 641,205,600 | 2025-08-31 |
| 99 | 2025-09-15 | 547,587,667 | 0 | 85.3997 | 641,205,600 | 2025-08-31 |
| 100 | 2025-09-12 | 547,587,667 | -54,000 | 85.3997 | 641,205,600 | 2025-08-31 |
| 101 | 2025-09-11 | 547,641,667 | -52,000 | 85.4081 | 641,205,600 | 2025-08-31 |
| 102 | 2025-09-10 | 547,693,667 | -18,000 | 85.4162 | 641,205,600 | 2025-08-31 |
| 103 | 2025-09-09 | 547,711,667 | 94,000 | 85.4190 | 641,205,600 | 2025-08-31 |
| 104 | 2025-09-08 | 547,617,667 | -24,000 | 85.4044 | 641,205,600 | 2025-08-31 |
| 105 | 2025-09-05 | 547,641,667 | 0 | 85.4081 | 641,205,600 | 2025-08-31 |
| 106 | 2025-09-04 | 547,641,667 | -268,000 | 85.4081 | 641,205,600 | 2025-08-31 |
| 107 | 2025-09-03 | 547,909,667 | -2,000 | 85.4499 | 641,205,600 | 2025-08-31 |
| 108 | 2025-09-02 | 547,911,667 | -75,769 | 85.4502 | 641,205,600 | 2025-08-31 |
| 109 | 2025-09-01 | 547,987,436 | 58,000 | 85.4620 | 641,205,600 | 2025-08-31 |
| 110 | 2025-08-29 | 547,929,436 | -528,000 | 85.4530 | 641,205,600 | 2025-07-31 |
| 111 | 2025-08-28 | 548,457,436 | -88,000 | 85.5353 | 641,205,600 | 2025-07-31 |
| 112 | 2025-08-27 | 548,545,436 | 12,000 | 85.5491 | 641,205,600 | 2025-07-31 |
| 113 | 2025-08-26 | 548,533,436 | 418,000 | 85.5472 | 641,205,600 | 2025-07-31 |
| 114 | 2025-08-25 | 548,115,436 | -66,000 | 85.4820 | 641,205,600 | 2025-07-31 |
| 115 | 2025-08-22 | 548,181,436 | -36,000 | 85.4923 | 641,205,600 | 2025-07-31 |
| 116 | 2025-08-21 | 548,217,436 | -82,000 | 85.4979 | 641,205,600 | 2025-07-31 |
| 117 | 2025-08-20 | 548,299,436 | 182,000 | 85.5107 | 641,205,600 | 2025-07-31 |
| 118 | 2025-08-19 | 548,117,436 | -2,342,000 | 85.4823 | 641,205,600 | 2025-07-31 |
| 119 | 2025-08-18 | 550,459,436 | -170,000 | 85.8476 | 641,205,600 | 2025-07-31 |
| 120 | 2025-08-15 | 550,629,436 | -268,000 | 85.8741 | 641,205,600 | 2025-07-31 |
| 121 | 2025-08-14 | 550,897,436 | -194,000 | 85.9159 | 641,205,600 | 2025-07-31 |
| 122 | 2025-08-13 | 551,091,436 | -16,000 | 85.9461 | 641,205,600 | 2025-07-31 |
| 123 | 2025-08-12 | 551,107,436 | -1,426,000 | 85.9486 | 641,205,600 | 2025-07-31 |
| 124 | 2025-08-11 | 552,533,436 | -106,000 | 86.1710 | 641,205,600 | 2025-07-31 |
| 125 | 2025-08-08 | 552,639,436 | 68,000 | 86.1876 | 641,205,600 | 2025-07-31 |
| 126 | 2025-08-07 | 552,571,436 | -42,000 | 86.1770 | 641,205,600 | 2025-07-31 |
| 127 | 2025-08-06 | 552,613,436 | -606,000 | 86.1835 | 641,205,600 | 2025-07-31 |
| 128 | 2025-08-05 | 553,219,436 | -312,000 | 86.2780 | 641,205,600 | 2025-07-31 |
| 129 | 2025-08-04 | 553,531,436 | -394,000 | 86.3267 | 641,205,600 | 2025-07-31 |
| 130 | 2025-08-01 | 553,925,436 | -438,000 | 86.3881 | 641,205,600 | 2025-07-31 |
| 131 | 2025-07-31 | 554,363,436 | -108,000 | 86.4564 | 641,205,600 | 2025-07-31 |
| 132 | 2025-07-30 | 554,471,436 | -102,000 | 86.4733 | 641,205,600 | 2025-06-30 |
| 133 | 2025-07-29 | 554,573,436 | -644,000 | 86.4892 | 641,205,600 | 2025-06-30 |
| 134 | 2025-07-28 | 555,217,436 | 18,000 | 86.5896 | 641,205,600 | 2025-06-30 |
| 135 | 2025-07-25 | 555,199,436 | 406,000 | 86.5868 | 641,205,600 | 2025-06-30 |
| 136 | 2025-07-24 | 554,793,436 | 710,000 | 86.5235 | 641,205,600 | 2025-06-30 |
| 137 | 2025-07-23 | 554,083,436 | 874,000 | 86.4128 | 641,205,600 | 2025-06-30 |
| 138 | 2025-07-22 | 553,209,436 | -386,000 | 86.2765 | 641,205,600 | 2025-06-30 |
| 139 | 2025-07-21 | 553,595,436 | -320,000 | 86.3367 | 641,205,600 | 2025-06-30 |
| 140 | 2025-07-18 | 553,915,436 | 538,000 | 86.3866 | 641,205,600 | 2025-06-30 |
| 141 | 2025-07-17 | 553,377,436 | -468,000 | 86.3027 | 641,205,600 | 2025-06-30 |
| 142 | 2025-07-16 | 553,845,436 | -330,000 | 86.3756 | 641,205,600 | 2025-06-30 |
| 143 | 2025-07-15 | 554,175,436 | -2,022,000 | 86.4271 | 641,205,600 | 2025-06-30 |
| 144 | 2025-07-14 | 556,197,436 | 676,000 | 86.7424 | 641,205,600 | 2025-06-30 |
| 145 | 2025-07-11 | 555,521,436 | 1,138,000 | 86.6370 | 641,205,600 | 2025-06-30 |
| 146 | 2025-07-10 | 554,383,436 | -148,000 | 86.4595 | 641,205,600 | 2025-06-30 |
| 147 | 2025-07-09 | 554,531,436 | -2,000 | 86.4826 | 641,205,600 | 2025-06-30 |
| 148 | 2025-07-08 | 554,533,436 | -56,000 | 86.4829 | 641,205,600 | 2025-06-30 |
| 149 | 2025-07-07 | 554,589,436 | 56,000 | 86.4917 | 641,205,600 | 2025-06-30 |
| 150 | 2025-07-04 | 554,533,436 | -58,000 | 86.4829 | 641,205,600 | 2025-06-30 |
| 151 | 2025-07-03 | 554,591,436 | 536,000 | 86.4920 | 641,205,600 | 2025-06-30 |
| 152 | 2025-07-02 | 554,055,436 | -658,000 | 86.4084 | 641,205,600 | 2025-06-30 |
| 153 | 2025-06-30 | 554,713,436 | 282,000 | 86.5110 | 641,205,600 | 2025-06-30 |
| 154 | 2025-06-27 | 554,431,436 | 2,284,000 | 86.4670 | 641,205,600 | 2025-05-31 |
| 155 | 2025-06-26 | 552,147,436 | 40,000 | 86.1108 | 641,205,600 | 2025-05-31 |
| 156 | 2025-06-25 | 552,107,436 | 866,000 | 86.1046 | 641,205,600 | 2025-05-31 |
| 157 | 2025-06-24 | 551,241,436 | 2,000 | 85.9695 | 641,205,600 | 2025-05-31 |
| 158 | 2025-06-23 | 551,239,436 | 132,000 | 85.9692 | 641,205,600 | 2025-05-31 |
| 159 | 2025-06-20 | 551,107,436 | 0 | 85.9486 | 641,205,600 | 2025-05-31 |
| 160 | 2025-06-19 | 551,107,436 | -60,000 | 85.9486 | 641,205,600 | 2025-05-31 |
| 161 | 2025-06-18 | 551,167,436 | 4,000 | 85.9580 | 641,205,600 | 2025-05-31 |
| 162 | 2025-06-17 | 551,163,436 | 46,000 | 85.9574 | 641,205,600 | 2025-05-31 |
| 163 | 2025-06-16 | 551,117,436 | 126,000 | 85.9502 | 641,205,600 | 2025-05-31 |
| 164 | 2025-06-13 | 550,991,436 | 432,000 | 85.9305 | 641,205,600 | 2025-05-31 |
| 165 | 2025-06-12 | 550,559,436 | -10,000 | 85.8632 | 641,205,600 | 2025-05-31 |
| 166 | 2025-06-11 | 550,569,436 | 426,000 | 85.8647 | 641,205,600 | 2025-05-31 |
| 167 | 2025-06-10 | 550,143,436 | 106,000 | 85.7983 | 641,205,600 | 2025-05-31 |
| 168 | 2025-06-09 | 550,037,436 | 0 | 85.7818 | 641,205,600 | 2025-05-31 |
| 169 | 2025-06-06 | 550,037,436 | 0 | 85.7818 | 641,205,600 | 2025-05-31 |
| 170 | 2025-06-05 | 550,037,436 | 8,000 | 85.7818 | 641,205,600 | 2025-05-31 |
| 171 | 2025-06-04 | 550,029,436 | 10,000 | 85.7805 | 641,205,600 | 2025-05-31 |
| 172 | 2025-06-03 | 550,019,436 | 0 | 85.7790 | 641,205,600 | 2025-05-31 |
| 173 | 2025-06-02 | 550,019,436 | -50,000 | 85.7790 | 641,205,600 | 2025-05-31 |
| 174 | 2025-05-30 | 550,069,436 | -180,000 | 85.7867 | 641,205,600 | 2025-04-30 |
| 175 | 2025-05-29 | 550,249,436 | 12,000 | 85.8148 | 641,205,600 | 2025-04-30 |
| 176 | 2025-05-28 | 550,237,436 | -100,000 | 85.8129 | 641,205,600 | 2025-04-30 |
| 177 | 2025-05-27 | 550,337,436 | 0 | 85.8285 | 641,205,600 | 2025-04-30 |
| 178 | 2025-05-26 | 550,337,436 | 0 | 85.8285 | 641,205,600 | 2025-04-30 |
| 179 | 2025-05-23 | 550,337,436 | 10,000 | 85.8285 | 641,205,600 | 2025-04-30 |
| 180 | 2025-05-22 | 550,327,436 | 4,000 | 85.8270 | 641,205,600 | 2025-04-30 |
| 181 | 2025-05-21 | 550,323,436 | 0 | 85.8264 | 641,205,600 | 2025-04-30 |
| 182 | 2025-05-20 | 550,323,436 | -10,000 | 85.8264 | 641,205,600 | 2025-04-30 |
| 183 | 2025-05-19 | 550,333,436 | 236,000 | 85.8279 | 641,205,600 | 2025-04-30 |
| 184 | 2025-05-16 | 550,097,436 | 70,000 | 85.7911 | 641,205,600 | 2025-04-30 |
| 185 | 2025-05-15 | 550,027,436 | 108,000 | 85.7802 | 641,205,600 | 2025-04-30 |
| 186 | 2025-05-14 | 549,919,436 | 110,000 | 85.7634 | 641,205,600 | 2025-04-30 |
| 187 | 2025-05-13 | 549,809,436 | 0 | 85.7462 | 641,205,600 | 2025-04-30 |
| 188 | 2025-05-12 | 549,809,436 | -10,000 | 85.7462 | 641,205,600 | 2025-04-30 |
| 189 | 2025-05-09 | 549,819,436 | 0 | 85.7478 | 641,205,600 | 2025-04-30 |
| 190 | 2025-05-08 | 549,819,436 | 28,000 | 85.7478 | 641,205,600 | 2025-04-30 |
| 191 | 2025-05-07 | 549,791,436 | 100,000 | 85.7434 | 641,205,600 | 2025-04-30 |
| 192 | 2025-05-06 | 549,691,436 | 80,000 | 85.7278 | 641,205,600 | 2025-04-30 |
| 193 | 2025-05-02 | 549,611,436 | 30,000 | 85.7153 | 641,205,600 | 2025-04-30 |
| 194 | 2025-04-30 | 549,581,436 | 322,000 | 85.7106 | 641,205,600 | 2025-04-30 |
| 195 | 2025-04-29 | 549,259,436 | 120,000 | 85.6604 | 641,205,600 | 2025-03-31 |
| 196 | 2025-04-28 | 549,139,436 | 86,000 | 85.6417 | 641,205,600 | 2025-03-31 |
| 197 | 2025-04-25 | 549,053,436 | 44,000 | 85.6283 | 641,205,600 | 2025-03-31 |
| 198 | 2025-04-24 | 549,009,436 | 198,000 | 85.6214 | 641,205,600 | 2025-03-31 |
| 199 | 2025-04-23 | 548,811,436 | 200,000 | 85.5906 | 641,205,600 | 2025-03-31 |
| 200 | 2025-04-22 | 548,611,436 | 100,000 | 85.5594 | 641,205,600 | 2025-03-31 |
| 201 | 2025-04-17 | 548,511,436 | 0 | 85.5438 | 641,205,600 | 2025-03-31 |
| 202 | 2025-04-16 | 548,511,436 | -50,000 | 85.5438 | 641,205,600 | 2025-03-31 |
| 203 | 2025-04-15 | 548,561,436 | -48,000 | 85.5516 | 641,205,600 | 2025-03-31 |
| 204 | 2025-04-14 | 548,609,436 | -24,000 | 85.5591 | 641,205,600 | 2025-03-31 |
| 205 | 2025-04-11 | 548,633,436 | -2,000 | 85.5628 | 641,205,600 | 2025-03-31 |
| 206 | 2025-04-10 | 548,635,436 | -50,000 | 85.5631 | 641,205,600 | 2025-03-31 |
| 207 | 2025-04-09 | 548,685,436 | -146,000 | 85.5709 | 641,205,600 | 2025-03-31 |
| 208 | 2025-04-08 | 548,831,436 | 0 | 85.5937 | 641,205,600 | 2025-03-31 |
| 209 | 2025-04-07 | 548,831,436 | 0 | 85.5937 | 641,205,600 | 2025-03-31 |
| 210 | 2025-04-03 | 548,831,436 | 0 | 85.5937 | 641,205,600 | 2025-03-31 |
| 211 | 2025-04-02 | 548,831,436 | 308,000 | 85.5937 | 641,205,600 | 2025-03-31 |
| 212 | 2025-04-01 | 548,523,436 | 0 | 85.5456 | 641,205,600 | 2025-03-31 |
| 213 | 2025-03-31 | 548,523,436 | 180,000 | 85.5456 | 641,205,600 | 2025-03-31 |
| 214 | 2025-03-28 | 548,343,436 | -2,000 | 85.5176 | 641,205,600 | 2025-02-28 |
| 215 | 2025-03-27 | 548,345,436 | -50,000 | 85.5179 | 641,205,600 | 2025-02-28 |
| 216 | 2025-03-26 | 548,395,436 | -36,000 | 85.5257 | 641,205,600 | 2025-02-28 |
| 217 | 2025-03-25 | 548,431,436 | -426,000 | 85.5313 | 641,205,600 | 2025-02-28 |
| 218 | 2025-03-24 | 548,857,436 | 32,000 | 85.5977 | 641,205,600 | 2025-02-28 |
| 219 | 2025-03-21 | 548,825,436 | 90,000 | 85.5927 | 641,205,600 | 2025-02-28 |
| 220 | 2025-03-20 | 548,735,436 | -82,000 | 85.5787 | 641,205,600 | 2025-02-28 |
| 221 | 2025-03-19 | 548,817,436 | -90,000 | 85.5915 | 641,205,600 | 2025-02-28 |
| 222 | 2025-03-18 | 548,907,436 | -320,000 | 85.6055 | 641,205,600 | 2025-02-28 |
| 223 | 2025-03-17 | 549,227,436 | -208,000 | 85.6554 | 641,205,600 | 2025-02-28 |
| 224 | 2025-03-14 | 549,435,436 | -14,000 | 85.6879 | 641,205,600 | 2025-02-28 |
| 225 | 2025-03-13 | 549,449,436 | -42,000 | 85.6901 | 641,205,600 | 2025-02-28 |
| 226 | 2025-03-12 | 549,491,436 | 198,000 | 85.6966 | 641,205,600 | 2025-02-28 |
| 227 | 2025-03-11 | 549,293,436 | -10,000 | 85.6657 | 641,205,600 | 2025-02-28 |
| 228 | 2025-03-10 | 549,303,436 | -2,000 | 85.6673 | 641,205,600 | 2025-02-28 |
| 229 | 2025-03-07 | 549,305,436 | 0 | 85.6676 | 641,205,600 | 2025-02-28 |
| 230 | 2025-03-06 | 549,305,436 | 0 | 85.6676 | 641,205,600 | 2025-02-28 |
| 231 | 2025-03-05 | 549,305,436 | 60,000 | 85.6676 | 641,205,600 | 2025-02-28 |
| 232 | 2025-03-04 | 549,245,436 | 86,000 | 85.6582 | 641,205,600 | 2025-02-28 |
| 233 | 2025-03-03 | 549,159,436 | -598,000 | 85.6448 | 641,205,600 | 2025-02-28 |
| 234 | 2025-02-28 | 549,757,436 | 198,000 | 85.7381 | 641,205,600 | 2025-02-28 |
| 235 | 2025-02-27 | 549,559,436 | 6,000 | 85.7072 | 641,205,600 | 2025-01-31 |
| 236 | 2025-02-26 | 549,553,436 | -480,000 | 85.7063 | 641,205,600 | 2025-01-31 |
| 237 | 2025-02-25 | 550,033,436 | -16,000 | 85.7811 | 641,205,600 | 2025-01-31 |
| 238 | 2025-02-24 | 550,049,436 | -154,000 | 85.7836 | 641,205,600 | 2025-01-31 |
| 239 | 2025-02-21 | 550,203,436 | -8,000 | 85.8076 | 641,205,600 | 2025-01-31 |
| 240 | 2025-02-20 | 550,211,436 | -4,000 | 85.8089 | 641,205,600 | 2025-01-31 |
| 241 | 2025-02-19 | 550,215,436 | 86,000 | 85.8095 | 641,205,600 | 2025-01-31 |
| 242 | 2025-02-18 | 550,129,436 | -68,000 | 85.7961 | 641,205,600 | 2025-01-31 |
| 243 | 2025-02-17 | 550,197,436 | 8,000 | 85.8067 | 641,205,600 | 2025-01-31 |
| 244 | 2025-02-14 | 550,189,436 | -122,000 | 85.8055 | 641,205,600 | 2025-01-31 |
| 245 | 2025-02-13 | 550,311,436 | 2,000 | 85.8245 | 641,205,600 | 2025-01-31 |
| 246 | 2025-02-12 | 550,309,436 | 22,000 | 85.8242 | 641,205,600 | 2025-01-31 |
| 247 | 2025-02-11 | 550,287,436 | -26,000 | 85.8207 | 641,205,600 | 2025-01-31 |
| 248 | 2025-02-10 | 550,313,436 | 50,000 | 85.8248 | 641,205,600 | 2025-01-31 |
| 249 | 2025-02-07 | 550,263,436 | -8,000 | 85.8170 | 641,205,600 | 2025-01-31 |
| 250 | 2025-02-06 | 550,271,436 | 694,000 | 85.8183 | 641,205,600 | 2025-01-31 |
| 251 | 2025-02-05 | 549,577,436 | 0 | 85.7100 | 641,205,600 | 2025-01-31 |
| 252 | 2025-02-04 | 549,577,436 | -16,000 | 85.7100 | 641,205,600 | 2025-01-31 |
| 253 | 2025-02-03 | 549,593,436 | -20,000 | 85.7125 | 641,205,600 | 2025-01-31 |
| 254 | 2025-01-28 | 549,613,436 | 0 | 85.7156 | 641,205,600 | 2024-12-31 |
| 255 | 2025-01-27 | 549,613,436 | -4,000 | 85.7156 | 641,205,600 | 2024-12-31 |
| 256 | 2025-01-24 | 549,617,436 | 50,000 | 85.7163 | 641,205,600 | 2024-12-31 |
| 257 | 2025-01-23 | 549,567,436 | 0 | 85.7085 | 641,205,600 | 2024-12-31 |
| 258 | 2025-01-22 | 549,567,436 | 0 | 85.7085 | 641,205,600 | 2024-12-31 |
| 259 | 2025-01-21 | 549,567,436 | 18,000 | 85.7085 | 641,205,600 | 2024-12-31 |
| 260 | 2025-01-20 | 549,549,436 | 0 | 85.7057 | 641,205,600 | 2024-12-31 |
| 261 | 2025-01-17 | 549,549,436 | 0 | 85.7057 | 641,205,600 | 2024-12-31 |
| 262 | 2025-01-16 | 549,549,436 | 0 | 85.7057 | 641,205,600 | 2024-12-31 |
| 263 | 2025-01-15 | 549,549,436 | -28,000 | 85.7057 | 641,205,600 | 2024-12-31 |
| 264 | 2025-01-14 | 549,577,436 | -408,000 | 85.7100 | 641,205,600 | 2024-12-31 |
| 265 | 2025-01-13 | 549,985,436 | 2,000 | 85.7736 | 641,205,600 | 2024-12-31 |
| 266 | 2025-01-10 | 549,983,436 | 16,000 | 85.7733 | 641,205,600 | 2024-12-31 |
| 267 | 2025-01-09 | 549,967,436 | 0 | 85.7708 | 641,205,600 | 2024-12-31 |
| 268 | 2025-01-08 | 549,967,436 | -200,000 | 85.7708 | 641,205,600 | 2024-12-31 |
| 269 | 2025-01-07 | 550,167,436 | 10,000 | 85.8020 | 641,205,600 | 2024-12-31 |
| 270 | 2025-01-06 | 550,157,436 | 0 | 85.8005 | 641,205,600 | 2024-12-31 |
| 271 | 2025-01-03 | 550,157,436 | -24,000 | 85.8005 | 641,205,600 | 2024-12-31 |
| 272 | 2025-01-02 | 550,181,436 | 50,000 | 85.8042 | 641,205,600 | 2024-12-31 |
| 273 | 2024-12-31 | 550,131,436 | 0 | 85.7964 | 641,205,600 | 2024-12-31 |
| 274 | 2024-12-30 | 550,131,436 | 48,000 | 85.7964 | 641,205,600 | 2024-11-30 |
| 275 | 2024-12-27 | 550,083,436 | 0 | 85.7889 | 641,205,600 | 2024-11-30 |
| 276 | 2024-12-24 | 550,083,436 | 0 | 85.7889 | 641,205,600 | 2024-11-30 |
| 277 | 2024-12-23 | 550,083,436 | -16,000 | 85.7889 | 641,205,600 | 2024-11-30 |
| 278 | 2024-12-20 | 550,099,436 | 20,000 | 85.7914 | 641,205,600 | 2024-11-30 |
| 279 | 2024-12-19 | 550,079,436 | 40,000 | 85.7883 | 641,205,600 | 2024-11-30 |
| 280 | 2024-12-18 | 550,039,436 | 0 | 85.7821 | 641,205,600 | 2024-11-30 |
| 281 | 2024-12-17 | 550,039,436 | 50,000 | 85.7821 | 641,205,600 | 2024-11-30 |
| 282 | 2024-12-16 | 549,989,436 | 42,000 | 85.7743 | 641,205,600 | 2024-11-30 |
| 283 | 2024-12-13 | 549,947,436 | 158,000 | 85.7677 | 641,205,600 | 2024-11-30 |
| 284 | 2024-12-12 | 549,789,436 | -56,000 | 85.7431 | 641,205,600 | 2024-11-30 |
| 285 | 2024-12-11 | 549,845,436 | 266,000 | 85.7518 | 641,205,600 | 2024-11-30 |
| 286 | 2024-12-10 | 549,579,436 | -58,000 | 85.7103 | 641,205,600 | 2024-11-30 |
| 287 | 2024-12-09 | 549,637,436 | -2,000 | 85.7194 | 641,205,600 | 2024-11-30 |
| 288 | 2024-12-06 | 549,639,436 | 6,000 | 85.7197 | 641,205,600 | 2024-11-30 |
| 289 | 2024-12-05 | 549,633,436 | 20,000 | 85.7188 | 641,205,600 | 2024-11-30 |
| 290 | 2024-12-04 | 549,613,436 | 0 | 85.7156 | 641,205,600 | 2024-11-30 |
| 291 | 2024-12-03 | 549,613,436 | 0 | 85.7156 | 641,205,600 | 2024-11-30 |
| 292 | 2024-12-02 | 549,613,436 | 0 | 85.7156 | 641,205,600 | 2024-11-30 |
| 293 | 2024-11-29 | 549,613,436 | -170,000 | 85.7156 | 641,205,600 | 2024-10-31 |
| 294 | 2024-11-28 | 549,783,436 | -192,000 | 85.7421 | 641,205,600 | 2024-10-31 |
| 295 | 2024-11-27 | 549,975,436 | 24,000 | 85.7721 | 641,205,600 | 2024-10-31 |
| 296 | 2024-11-26 | 549,951,436 | -874,000 | 85.7683 | 641,205,600 | 2024-10-31 |
| 297 | 2024-11-25 | 550,825,436 | 226,000 | 85.9047 | 641,205,600 | 2024-10-31 |
| 298 | 2024-11-22 | 550,599,436 | 0 | 85.8694 | 641,205,600 | 2024-10-31 |
| 299 | 2024-11-21 | 550,599,436 | 4,000 | 85.8694 | 641,205,600 | 2024-10-31 |
| 300 | 2024-11-20 | 550,595,436 | 256,000 | 85.8688 | 641,205,600 | 2024-10-31 |
| 301 | 2024-11-19 | 550,339,436 | 0 | 85.8289 | 641,205,600 | 2024-10-31 |
| 302 | 2024-11-18 | 550,339,436 | 116,000 | 85.8289 | 641,205,600 | 2024-10-31 |
| 303 | 2024-11-15 | 550,223,436 | 424,000 | 85.8108 | 641,205,600 | 2024-10-31 |
| 304 | 2024-11-14 | 549,799,436 | 34,000 | 85.7446 | 641,205,600 | 2024-10-31 |
| 305 | 2024-11-13 | 549,765,436 | 220,000 | 85.7393 | 641,205,600 | 2024-10-31 |
| 306 | 2024-11-12 | 549,545,436 | -124,000 | 85.7050 | 641,205,600 | 2024-10-31 |
| 307 | 2024-11-11 | 549,669,436 | 90,000 | 85.7244 | 641,205,600 | 2024-10-31 |
| 308 | 2024-11-08 | 549,579,436 | -172,000 | 85.7103 | 641,205,600 | 2024-10-31 |
| 309 | 2024-11-07 | 549,751,436 | -448,000 | 85.7372 | 641,205,600 | 2024-10-31 |
| 310 | 2024-11-06 | 550,199,436 | 8,000 | 85.8070 | 641,205,600 | 2024-10-31 |
| 311 | 2024-11-05 | 550,191,436 | 90,000 | 85.8058 | 641,205,600 | 2024-10-31 |
| 312 | 2024-11-04 | 550,101,436 | -10,000 | 85.7917 | 641,205,600 | 2024-10-31 |
| 313 | 2024-11-01 | 550,111,436 | 40,000 | 85.7933 | 641,205,600 | 2024-10-31 |
| 314 | 2024-10-31 | 550,071,436 | -344,000 | 85.7871 | 641,205,600 | 2024-10-31 |
| 315 | 2024-10-30 | 550,415,436 | 122,000 | 85.8407 | 641,205,600 | 2024-09-30 |
| 316 | 2024-10-29 | 550,293,436 | 12,000 | 85.8217 | 641,205,600 | 2024-09-30 |
| 317 | 2024-10-28 | 550,281,436 | -28,000 | 85.8198 | 641,205,600 | 2024-09-30 |
| 318 | 2024-10-25 | 550,309,436 | -74,000 | 85.8242 | 641,205,600 | 2024-09-30 |
| 319 | 2024-10-24 | 550,383,436 | 168,000 | 85.8357 | 641,205,600 | 2024-09-30 |
| 320 | 2024-10-23 | 550,215,436 | -272,000 | 85.8095 | 641,205,600 | 2024-09-30 |
| 321 | 2024-10-22 | 550,487,436 | 174,000 | 85.8519 | 641,205,600 | 2024-09-30 |
| 322 | 2024-10-21 | 550,313,436 | 12,000 | 85.8248 | 641,205,600 | 2024-09-30 |
| 323 | 2024-10-18 | 550,301,436 | 294,000 | 85.8229 | 641,205,600 | 2024-09-30 |
| 324 | 2024-10-17 | 550,007,436 | -16,000 | 85.7771 | 641,205,600 | 2024-09-30 |
| 325 | 2024-10-16 | 550,023,436 | -1,268,000 | 85.7796 | 641,205,600 | 2024-09-30 |
| 326 | 2024-10-15 | 551,291,436 | -440,000 | 85.9773 | 641,205,600 | 2024-09-30 |
| 327 | 2024-10-14 | 551,731,436 | 1,498,000 | 86.0459 | 641,205,600 | 2024-09-30 |
| 328 | 2024-10-10 | 550,233,436 | 110,000 | 85.8123 | 641,205,600 | 2024-09-30 |
| 329 | 2024-10-09 | 550,123,436 | -48,000 | 85.7952 | 641,205,600 | 2024-09-30 |
| 330 | 2024-10-08 | 550,171,436 | -1,224,000 | 85.8027 | 641,205,600 | 2024-09-30 |
| 331 | 2024-10-07 | 551,395,436 | -5,498,000 | 85.9935 | 641,205,600 | 2024-09-30 |
| 332 | 2024-10-04 | 556,893,436 | 1,202,000 | 86.8510 | 641,205,600 | 2024-09-30 |
| 333 | 2024-10-03 | 555,691,436 | -2,024,400 | 86.6635 | 641,205,600 | 2024-09-30 |
| 334 | 2024-10-02 | 557,715,836 | 92,000 | 86.9793 | 641,205,600 | 2024-09-30 |
| 335 | 2024-09-30 | 557,623,836 | 42,000 | 86.9649 | 641,205,600 | 2024-09-30 |
| 336 | 2024-09-27 | 557,581,836 | -50,000 | 86.9584 | 641,205,600 | 2024-08-31 |
| 337 | 2024-09-26 | 557,631,836 | -34,000 | 86.9662 | 641,205,600 | 2024-08-31 |
| 338 | 2024-09-25 | 557,665,836 | 0 | 86.9715 | 641,205,600 | 2024-08-31 |
| 339 | 2024-09-24 | 557,665,836 | 0 | 86.9715 | 641,205,600 | 2024-08-31 |
| 340 | 2024-09-23 | 557,665,836 | 0 | 86.9715 | 641,205,600 | 2024-08-31 |
| 341 | 2024-09-20 | 557,665,836 | -50,000 | 86.9715 | 641,205,600 | 2024-08-31 |
| 342 | 2024-09-19 | 557,715,836 | -38,000 | 86.9793 | 641,205,600 | 2024-08-31 |
| 343 | 2024-09-17 | 557,753,836 | 0 | 86.9852 | 641,205,600 | 2024-08-31 |
| 344 | 2024-09-16 | 557,753,836 | 2,000 | 86.9852 | 641,205,600 | 2024-08-31 |
| 345 | 2024-09-13 | 557,751,836 | 50,000 | 86.9849 | 641,205,600 | 2024-08-31 |
| 346 | 2024-09-12 | 557,701,836 | 148,000 | 86.9771 | 641,205,600 | 2024-08-31 |
| 347 | 2024-09-11 | 557,553,836 | 0 | 86.9540 | 641,205,600 | 2024-08-31 |
| 348 | 2024-09-10 | 557,553,836 | 0 | 86.9540 | 641,205,600 | 2024-08-31 |
| 349 | 2024-09-09 | 557,553,836 | 0 | 86.9540 | 641,205,600 | 2024-08-31 |
| 350 | 2024-09-05 | 557,553,836 | 26,000 | 86.9540 | 641,205,600 | 2024-08-31 |
| 351 | 2024-09-04 | 557,527,836 | 0 | 86.9499 | 641,205,600 | 2024-08-31 |
| 352 | 2024-09-03 | 557,527,836 | 50,000 | 86.9499 | 641,205,600 | 2024-08-31 |
| 353 | 2024-09-02 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-08-31 |
| 354 | 2024-08-30 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 355 | 2024-08-29 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 356 | 2024-08-28 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 357 | 2024-08-27 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 358 | 2024-08-26 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 359 | 2024-08-23 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 360 | 2024-08-22 | 557,477,836 | 0 | 86.9421 | 641,205,600 | 2024-07-31 |
| 361 | 2024-08-21 | 557,477,836 | 164,000 | 86.9421 | 641,205,600 | 2024-07-31 |
| 362 | 2024-08-20 | 557,313,836 | 42,000 | 86.9166 | 641,205,600 | 2024-07-31 |
| 363 | 2024-08-19 | 557,271,836 | 2,000 | 86.9100 | 641,205,600 | 2024-07-31 |
| 364 | 2024-08-16 | 557,269,836 | 100,000 | 86.9097 | 641,205,600 | 2024-07-31 |
| 365 | 2024-08-15 | 557,169,836 | 8,000 | 86.8941 | 641,205,600 | 2024-07-31 |
| 366 | 2024-08-14 | 557,161,836 | 0 | 86.8929 | 641,205,600 | 2024-07-31 |
| 367 | 2024-08-13 | 557,161,836 | 0 | 86.8929 | 641,205,600 | 2024-07-31 |
| 368 | 2024-08-12 | 557,161,836 | 0 | 86.8929 | 641,205,600 | 2024-07-31 |
| 369 | 2024-08-09 | 557,161,836 | 0 | 86.8929 | 641,205,600 | 2024-07-31 |
| 370 | 2024-08-08 | 557,161,836 | 12,000 | 86.8929 | 641,205,600 | 2024-07-31 |
| 371 | 2024-08-07 | 557,149,836 | 0 | 86.8910 | 641,205,600 | 2024-07-31 |
| 372 | 2024-08-06 | 557,149,836 | -98,000 | 86.8910 | 641,205,600 | 2024-07-31 |
| 373 | 2024-08-05 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-07-31 |
| 374 | 2024-08-02 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-07-31 |
| 375 | 2024-08-01 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-07-31 |
| 376 | 2024-07-31 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-07-31 |
| 377 | 2024-07-30 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-06-30 |
| 378 | 2024-07-29 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-06-30 |
| 379 | 2024-07-26 | 557,247,836 | 0 | 86.9063 | 641,205,600 | 2024-06-30 |
| 380 | 2024-07-25 | 557,247,836 | 48,000 | 86.9063 | 641,205,600 | 2024-06-30 |
| 381 | 2024-07-24 | 557,199,836 | 0 | 86.8988 | 641,205,600 | 2024-06-30 |
| 382 | 2024-07-23 | 557,199,836 | 0 | 86.8988 | 641,205,600 | 2024-06-30 |
| 383 | 2024-07-22 | 557,199,836 | 0 | 86.8988 | 641,205,600 | 2024-06-30 |
| 384 | 2024-07-19 | 557,199,836 | 0 | 86.8988 | 641,205,600 | 2024-06-30 |
| 385 | 2024-07-18 | 557,199,836 | 0 | 86.8988 | 641,205,600 | 2024-06-30 |
| 386 | 2024-07-17 | 557,199,836 | 0 | 86.8988 | 641,205,600 | 2024-06-30 |
| 387 | 2024-07-16 | 557,199,836 | 49,600 | 86.8988 | 641,205,600 | 2024-06-30 |
| 388 | 2024-07-15 | 557,150,236 | 0 | 86.8910 | 641,205,600 | 2024-06-30 |
| 389 | 2024-07-12 | 557,150,236 | 52,000 | 86.8910 | 641,205,600 | 2024-06-30 |
| 390 | 2024-07-11 | 557,098,236 | 50,000 | 86.8829 | 641,205,600 | 2024-06-30 |
| 391 | 2024-07-10 | 557,048,236 | 10,000 | 86.8751 | 641,205,600 | 2024-06-30 |
| 392 | 2024-07-09 | 557,038,236 | 10,000 | 86.8736 | 641,205,600 | 2024-06-30 |
| 393 | 2024-07-08 | 557,028,236 | 0 | 86.8720 | 641,205,600 | 2024-06-30 |
| 394 | 2024-07-05 | 557,028,236 | 0 | 86.8720 | 641,205,600 | 2024-06-30 |
| 395 | 2024-07-04 | 557,028,236 | 120,000 | 86.8720 | 641,205,600 | 2024-06-30 |
| 396 | 2024-07-03 | 556,908,236 | 0 | 86.8533 | 641,205,600 | 2024-06-30 |
| 397 | 2024-07-02 | 556,908,236 | 0 | 86.8533 | 641,205,600 | 2024-06-30 |
| 398 | 2024-06-28 | 556,908,236 | 0 | 86.8533 | 641,205,600 | 2024-05-31 |
| 399 | 2024-06-27 | 556,908,236 | -4,000 | 86.8533 | 641,205,600 | 2024-05-31 |
| 400 | 2024-06-26 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 401 | 2024-06-25 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 402 | 2024-06-24 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 403 | 2024-06-21 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 404 | 2024-06-20 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 405 | 2024-06-19 | 556,912,236 | -2,000 | 86.8539 | 641,205,600 | 2024-05-31 |
| 406 | 2024-06-18 | 556,914,236 | 2,000 | 86.8542 | 641,205,600 | 2024-05-31 |
| 407 | 2024-06-17 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 408 | 2024-06-14 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 409 | 2024-06-13 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 410 | 2024-06-12 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 411 | 2024-06-11 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 412 | 2024-06-07 | 556,912,236 | 0 | 86.8539 | 641,205,600 | 2024-05-31 |
| 413 | 2024-06-06 | 556,912,236 | 4,000 | 86.8539 | 641,205,600 | 2024-05-31 |
| 414 | 2024-06-05 | 556,908,236 | 0 | 86.8533 | 641,205,600 | 2024-05-31 |
| 415 | 2024-06-04 | 556,908,236 | 0 | 86.8533 | 641,205,600 | 2024-05-31 |
| 416 | 2024-06-03 | 556,908,236 | -168,000 | 86.8533 | 641,205,600 | 2024-05-31 |
| 417 | 2024-05-31 | 557,076,236 | 0 | 86.8795 | 641,205,600 | 2024-05-31 |
| 418 | 2024-05-30 | 557,076,236 | 0 | 86.8795 | 641,205,600 | 2024-04-30 |
| 419 | 2024-05-29 | 557,076,236 | 0 | 86.8795 | 641,205,600 | 2024-04-30 |
| 420 | 2024-05-28 | 557,076,236 | 0 | 86.8795 | 641,205,600 | 2024-04-30 |
| 421 | 2024-05-27 | 557,076,236 | 0 | 86.8795 | 641,205,600 | 2024-04-30 |
| 422 | 2024-05-24 | 557,076,236 | 0 | 86.8795 | 641,205,600 | 2024-04-30 |
| 423 | 2024-05-23 | 557,076,236 | -50,000 | 86.8795 | 641,205,600 | 2024-04-30 |
| 424 | 2024-05-22 | 557,126,236 | -2,000 | 86.8873 | 641,205,600 | 2024-04-30 |
| 425 | 2024-05-21 | 557,128,236 | 0 | 86.8876 | 641,205,600 | 2024-04-30 |
| 426 | 2024-05-20 | 557,128,236 | -46,000 | 86.8876 | 641,205,600 | 2024-04-30 |
| 427 | 2024-05-17 | 557,174,236 | 8,000 | 86.8948 | 641,205,600 | 2024-04-30 |
| 428 | 2024-05-16 | 557,166,236 | 0 | 86.8935 | 641,205,600 | 2024-04-30 |
| 429 | 2024-05-14 | 557,166,236 | -50,000 | 86.8935 | 641,205,600 | 2024-04-30 |
| 430 | 2024-05-13 | 557,216,236 | 4,000 | 86.9013 | 641,205,600 | 2024-04-30 |
| 431 | 2024-05-10 | 557,212,236 | -2,000 | 86.9007 | 641,205,600 | 2024-04-30 |
| 432 | 2024-05-09 | 557,214,236 | 0 | 86.9010 | 641,205,600 | 2024-04-30 |
| 433 | 2024-05-08 | 557,214,236 | 0 | 86.9010 | 641,205,600 | 2024-04-30 |
| 434 | 2024-05-07 | 557,214,236 | 0 | 86.9010 | 641,205,600 | 2024-04-30 |
| 435 | 2024-05-06 | 557,214,236 | -50,000 | 86.9010 | 641,205,600 | 2024-04-30 |
| 436 | 2024-05-03 | 557,264,236 | 0 | 86.9088 | 641,205,600 | 2024-04-30 |
| 437 | 2024-05-02 | 557,264,236 | 0 | 86.9088 | 641,205,600 | 2024-04-30 |
| 438 | 2024-04-30 | 557,264,236 | 40,000 | 86.9088 | 641,205,600 | 2024-04-30 |
| 439 | 2024-04-29 | 557,224,236 | 0 | 86.9026 | 641,205,600 | 2024-03-31 |
| 440 | 2024-04-26 | 557,224,236 | 0 | 86.9026 | 641,205,600 | 2024-03-31 |
| 441 | 2024-04-25 | 557,224,236 | 2,000 | 86.9026 | 641,205,600 | 2024-03-31 |
| 442 | 2024-04-24 | 557,222,236 | 0 | 86.9023 | 641,205,600 | 2024-03-31 |
| 443 | 2024-04-23 | 557,222,236 | 0 | 86.9023 | 641,205,600 | 2024-03-31 |
| 444 | 2024-04-22 | 557,222,236 | 4,000 | 86.9023 | 641,205,600 | 2024-03-31 |
| 445 | 2024-04-19 | 557,218,236 | 0 | 86.9016 | 641,205,600 | 2024-03-31 |
| 446 | 2024-04-18 | 557,218,236 | 0 | 86.9016 | 641,205,600 | 2024-03-31 |
| 447 | 2024-04-17 | 557,218,236 | 0 | 86.9016 | 641,205,600 | 2024-03-31 |
| 448 | 2024-04-16 | 557,218,236 | 0 | 86.9016 | 641,205,600 | 2024-03-31 |
| 449 | 2024-04-15 | 557,218,236 | 0 | 86.9016 | 641,205,600 | 2024-03-31 |
| 450 | 2024-04-12 | 557,218,236 | 0 | 86.9016 | 641,205,600 | 2024-03-31 |
| 451 | 2024-04-11 | 557,218,236 | 100,000 | 86.9016 | 641,205,600 | 2024-03-31 |
| 452 | 2024-04-10 | 557,118,236 | 2,000 | 86.8861 | 641,205,600 | 2024-03-31 |
| 453 | 2024-04-09 | 557,116,236 | 0 | 86.8857 | 641,205,600 | 2024-03-31 |
| 454 | 2024-04-08 | 557,116,236 | -2,000 | 86.8857 | 641,205,600 | 2024-03-31 |
| 455 | 2024-04-05 | 557,118,236 | 0 | 86.8861 | 641,205,600 | 2024-03-31 |
| 456 | 2024-04-03 | 557,118,236 | 2,000 | 86.8861 | 641,205,600 | 2024-03-31 |
| 457 | 2024-04-02 | 557,116,236 | 0 | 86.8857 | 641,205,600 | 2024-03-31 |
| 458 | 2024-03-28 | 557,116,236 | -4,000 | 86.8857 | 641,205,600 | 2024-02-29 |
| 459 | 2024-03-27 | 557,120,236 | 0 | 86.8864 | 641,205,600 | 2024-02-29 |
| 460 | 2024-03-26 | 557,120,236 | 0 | 86.8864 | 641,205,600 | 2024-02-29 |
| 461 | 2024-03-25 | 557,120,236 | 0 | 86.8864 | 641,205,600 | 2024-02-29 |
| 462 | 2024-03-22 | 557,120,236 | -2,000 | 86.8864 | 641,205,600 | 2024-02-29 |
| 463 | 2024-03-21 | 557,122,236 | 0 | 86.8867 | 641,205,600 | 2024-02-29 |
| 464 | 2024-03-20 | 557,122,236 | 0 | 86.8867 | 641,205,600 | 2024-02-29 |
| 465 | 2024-03-19 | 557,122,236 | 0 | 86.8867 | 641,205,600 | 2024-02-29 |
| 466 | 2024-03-18 | 557,122,236 | 0 | 86.8867 | 641,205,600 | 2024-02-29 |
| 467 | 2024-03-15 | 557,122,236 | 0 | 86.8867 | 641,205,600 | 2024-02-29 |
| 468 | 2024-03-14 | 557,122,236 | 0 | 86.8867 | 641,205,600 | 2024-02-29 |
| 469 | 2024-03-13 | 557,122,236 | 10,000 | 86.8867 | 641,205,600 | 2024-02-29 |
| 470 | 2024-03-12 | 557,112,236 | 0 | 86.8851 | 641,205,600 | 2024-02-29 |
| 471 | 2024-03-11 | 557,112,236 | 0 | 86.8851 | 641,205,600 | 2024-02-29 |
| 472 | 2024-03-08 | 557,112,236 | -52,000 | 86.8851 | 641,205,600 | 2024-02-29 |
| 473 | 2024-03-07 | 557,164,236 | 0 | 86.8932 | 641,205,600 | 2024-02-29 |
| 474 | 2024-03-06 | 557,164,236 | 0 | 86.8932 | 641,205,600 | 2024-02-29 |
| 475 | 2024-03-05 | 557,164,236 | -18,000 | 86.8932 | 641,205,600 | 2024-02-29 |
| 476 | 2024-03-04 | 557,182,236 | 0 | 86.8960 | 641,205,600 | 2024-02-29 |
| 477 | 2024-03-01 | 557,182,236 | -12,000 | 86.8960 | 641,205,600 | 2024-02-29 |
| 478 | 2024-02-29 | 557,194,236 | 0 | 86.8979 | 641,205,600 | 2024-02-29 |
| 479 | 2024-02-28 | 557,194,236 | 0 | 86.8979 | 641,205,600 | 2024-01-31 |
| 480 | 2024-02-27 | 557,194,236 | -42,000 | 86.8979 | 641,205,600 | 2024-01-31 |
| 481 | 2024-02-26 | 557,236,236 | 0 | 86.9045 | 641,205,600 | 2024-01-31 |
| 482 | 2024-02-23 | 557,236,236 | 538,000 | 86.9045 | 641,205,600 | 2024-01-31 |
| 483 | 2024-02-22 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 484 | 2024-02-21 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 485 | 2024-02-20 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 486 | 2024-02-19 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 487 | 2024-02-16 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 488 | 2024-02-15 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 489 | 2024-02-14 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 490 | 2024-02-09 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 491 | 2024-02-08 | 556,698,236 | 0 | 86.8206 | 641,205,600 | 2024-01-31 |
| 492 | 2024-02-07 | 556,698,236 | -74,000 | 86.8206 | 641,205,600 | 2024-01-31 |
| 493 | 2024-02-06 | 556,772,236 | 18,000 | 86.8321 | 641,205,600 | 2024-01-31 |
| 494 | 2024-02-05 | 556,754,236 | 2,000 | 86.8293 | 641,205,600 | 2024-01-31 |
| 495 | 2024-02-02 | 556,752,236 | 0 | 86.8290 | 641,205,600 | 2024-01-31 |
| 496 | 2024-02-01 | 556,752,236 | 0 | 86.8290 | 641,205,600 | 2024-01-31 |
| 497 | 2024-01-31 | 556,752,236 | 60,000 | 86.8290 | 641,205,600 | 2024-01-31 |
| 498 | 2024-01-30 | 556,692,236 | 0 | 86.8196 | 641,205,600 | 2023-12-31 |
| 499 | 2024-01-29 | 556,692,236 | -30,000 | 86.8196 | 641,205,600 | 2023-12-31 |
| 500 | 2024-01-26 | 556,722,236 | 718,000 | 86.8243 | 641,205,600 | 2023-12-31 |
| 501 | 2024-01-25 | 556,004,236 | 98,000 | 86.7123 | 641,205,600 | 2023-12-31 |
| 502 | 2024-01-24 | 555,906,236 | 18,000 | 86.6970 | 641,205,600 | 2023-12-31 |
| 503 | 2024-01-23 | 555,888,236 | 76,000 | 86.6942 | 641,205,600 | 2023-12-31 |
| 504 | 2024-01-22 | 555,812,236 | 0 | 86.6824 | 641,205,600 | 2023-12-31 |
| 505 | 2024-01-19 | 555,812,236 | 2,000 | 86.6824 | 641,205,600 | 2023-12-31 |
| 506 | 2024-01-18 | 555,810,236 | 110,000 | 86.6821 | 641,205,600 | 2023-12-31 |
| 507 | 2024-01-17 | 555,700,236 | 0 | 86.6649 | 641,205,600 | 2023-12-31 |
| 508 | 2024-01-16 | 555,700,236 | 0 | 86.6649 | 641,205,600 | 2023-12-31 |
| 509 | 2024-01-15 | 555,700,236 | 0 | 86.6649 | 641,205,600 | 2023-12-31 |
| 510 | 2024-01-12 | 555,700,236 | 0 | 86.6649 | 641,205,600 | 2023-12-31 |
| 511 | 2024-01-11 | 555,700,236 | -58,000 | 86.6649 | 641,205,600 | 2023-12-31 |
| 512 | 2024-01-10 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 513 | 2024-01-09 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 514 | 2024-01-08 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 515 | 2024-01-05 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 516 | 2024-01-04 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 517 | 2024-01-03 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 518 | 2024-01-02 | 555,758,236 | 0 | 86.6740 | 641,205,600 | 2023-12-31 |
| 519 | 2023-12-29 | 555,758,236 | 24,000 | 86.6740 | 641,205,600 | 2023-11-30 |
| 520 | 2023-12-28 | 555,734,236 | 100,000 | 86.6702 | 641,205,600 | 2023-11-30 |
| 521 | 2023-12-27 | 555,634,236 | 90,000 | 86.6546 | 641,205,600 | 2023-11-30 |
| 522 | 2023-12-22 | 555,544,236 | 64,000 | 86.6406 | 641,205,600 | 2023-11-30 |
| 523 | 2023-12-21 | 555,480,236 | 0 | 86.6306 | 641,205,600 | 2023-11-30 |
| 524 | 2023-12-20 | 555,480,236 | 0 | 86.6306 | 641,205,600 | 2023-11-30 |
| 525 | 2023-12-19 | 555,480,236 | 0 | 86.6306 | 641,205,600 | 2023-11-30 |
| 526 | 2023-12-18 | 555,480,236 | 0 | 86.6306 | 641,205,600 | 2023-11-30 |
| 527 | 2023-12-15 | 555,480,236 | -1,418,000 | 86.6306 | 641,205,600 | 2023-11-30 |
| 528 | 2023-12-14 | 556,898,236 | 0 | 86.8517 | 641,205,600 | 2023-11-30 |
| 529 | 2023-12-13 | 556,898,236 | 0 | 86.8517 | 641,205,600 | 2023-11-30 |
| 530 | 2023-12-12 | 556,898,236 | -40,000 | 86.8517 | 641,205,600 | 2023-11-30 |
| 531 | 2023-12-11 | 556,938,236 | 58,000 | 86.8580 | 641,205,600 | 2023-11-30 |
| 532 | 2023-12-08 | 556,880,236 | 42,000 | 86.8489 | 641,205,600 | 2023-11-30 |
| 533 | 2023-12-07 | 556,838,236 | 0 | 86.8424 | 641,205,600 | 2023-11-30 |
| 534 | 2023-12-06 | 556,838,236 | 0 | 86.8424 | 641,205,600 | 2023-11-30 |
| 535 | 2023-12-05 | 556,838,236 | -38,000 | 86.8424 | 641,205,600 | 2023-11-30 |
| 536 | 2023-12-04 | 556,876,236 | 56,000 | 86.8483 | 641,205,600 | 2023-11-30 |
| 537 | 2023-12-01 | 556,820,236 | 0 | 86.8396 | 641,205,600 | 2023-11-30 |
| 538 | 2023-11-30 | 556,820,236 | 0 | 86.8396 | 641,205,600 | 2023-11-30 |
| 539 | 2023-11-29 | 556,820,236 | 120,000 | 86.8396 | 641,205,600 | 2023-10-31 |
| 540 | 2023-11-28 | 556,700,236 | 46,000 | 86.8209 | 641,205,600 | 2023-10-31 |
| 541 | 2023-11-27 | 556,654,236 | -320,000 | 86.8137 | 641,205,600 | 2023-10-31 |
| 542 | 2023-11-24 | 556,974,236 | 2,000 | 86.8636 | 641,205,600 | 2023-10-31 |
| 543 | 2023-11-23 | 556,972,236 | 0 | 86.8633 | 641,205,600 | 2023-10-31 |
| 544 | 2023-11-22 | 556,972,236 | 2,000 | 86.8633 | 641,205,600 | 2023-10-31 |
| 545 | 2023-11-21 | 556,970,236 | 0 | 86.8630 | 641,205,600 | 2023-10-31 |
| 546 | 2023-11-20 | 556,970,236 | 32,000 | 86.8630 | 641,205,600 | 2023-10-31 |
| 547 | 2023-11-17 | 556,938,236 | 104,000 | 86.8580 | 641,205,600 | 2023-10-31 |
| 548 | 2023-11-16 | 556,834,236 | 10,000 | 86.8418 | 641,205,600 | 2023-10-31 |
| 549 | 2023-11-15 | 556,824,236 | 0 | 86.8402 | 641,205,600 | 2023-10-31 |
| 550 | 2023-11-14 | 556,824,236 | 0 | 86.8402 | 641,205,600 | 2023-10-31 |
| 551 | 2023-11-13 | 556,824,236 | 10,000 | 86.8402 | 641,205,600 | 2023-10-31 |
| 552 | 2023-11-10 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 553 | 2023-11-09 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 554 | 2023-11-08 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 555 | 2023-11-07 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 556 | 2023-11-06 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 557 | 2023-11-03 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 558 | 2023-11-02 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 559 | 2023-11-01 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 560 | 2023-10-31 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-10-31 |
| 561 | 2023-10-30 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 562 | 2023-10-27 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 563 | 2023-10-26 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 564 | 2023-10-25 | 556,814,236 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 565 | 2023-10-24 | 556,814,236 | 24 | 86.8386 | 641,205,600 | 2023-09-30 |
| 566 | 2023-10-20 | 556,814,212 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 567 | 2023-10-19 | 556,814,212 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 568 | 2023-10-18 | 556,814,212 | 0 | 86.8386 | 641,205,600 | 2023-09-30 |
| 569 | 2023-10-17 | 556,814,212 | -12,000 | 86.8386 | 641,205,600 | 2023-09-30 |
| 570 | 2023-10-16 | 556,826,212 | 0 | 86.8405 | 641,205,600 | 2023-09-30 |
| 571 | 2023-10-13 | 556,826,212 | -10,000 | 86.8405 | 641,205,600 | 2023-09-30 |
| 572 | 2023-10-12 | 556,836,212 | -34,000 | 86.8421 | 641,205,600 | 2023-09-30 |
| 573 | 2023-10-11 | 556,870,212 | -100,000 | 86.8474 | 641,205,600 | 2023-09-30 |
| 574 | 2023-10-10 | 556,970,212 | 2,000 | 86.8630 | 641,205,600 | 2023-09-30 |
| 575 | 2023-10-09 | 556,968,212 | 0 | 86.8627 | 641,205,600 | 2023-09-30 |
| 576 | 2023-10-06 | 556,968,212 | 0 | 86.8627 | 641,205,600 | 2023-09-30 |
| 577 | 2023-10-05 | 556,968,212 | 0 | 86.8627 | 641,205,600 | 2023-09-30 |
| 578 | 2023-10-04 | 556,968,212 | 30,000 | 86.8627 | 641,205,600 | 2023-09-30 |
| 579 | 2023-10-03 | 556,938,212 | 0 | 86.8580 | 641,205,600 | 2023-09-30 |
| 580 | 2023-09-29 | 556,938,212 | 0 | 86.8580 | 641,205,600 | 2023-08-31 |
| 581 | 2023-09-28 | 556,938,212 | 8,000 | 86.8580 | 641,205,600 | 2023-08-31 |
| 582 | 2023-09-27 | 556,930,212 | 0 | 86.8567 | 641,205,600 | 2023-08-31 |
| 583 | 2023-09-26 | 556,930,212 | 0 | 86.8567 | 641,205,600 | 2023-08-31 |
| 584 | 2023-09-25 | 556,930,212 | 0 | 86.8567 | 641,205,600 | 2023-08-31 |
| 585 | 2023-09-22 | 556,930,212 | 0 | 86.8567 | 641,205,600 | 2023-08-31 |
| 586 | 2023-09-21 | 556,930,212 | 228,000 | 86.8567 | 641,205,600 | 2023-08-31 |
| 587 | 2023-09-20 | 556,702,212 | 0 | 86.8212 | 641,205,600 | 2023-08-31 |
| 588 | 2023-09-19 | 556,702,212 | 0 | 86.8212 | 641,205,600 | 2023-08-31 |
| 589 | 2023-09-18 | 556,702,212 | 80,000 | 86.8212 | 641,205,600 | 2023-08-31 |
| 590 | 2023-09-15 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 591 | 2023-09-14 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 592 | 2023-09-13 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 593 | 2023-09-12 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 594 | 2023-09-11 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 595 | 2023-09-07 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 596 | 2023-09-06 | 556,622,212 | 0 | 86.8087 | 641,205,600 | 2023-08-31 |
| 597 | 2023-09-05 | 556,622,212 | 42,000 | 86.8087 | 641,205,600 | 2023-08-31 |
| 598 | 2023-09-04 | 556,580,212 | -10,000 | 86.8021 | 641,205,600 | 2023-08-31 |
| 599 | 2023-08-31 | 556,590,212 | 14,000 | 86.8037 | 641,205,600 | 2023-08-31 |
| 600 | 2023-08-30 | 556,576,212 | 0 | 86.8015 | 641,205,600 | 2023-07-31 |
| 601 | 2023-08-29 | 556,576,212 | 0 | 86.8015 | 641,205,600 | 2023-07-31 |
| 602 | 2023-08-28 | 556,576,212 | 0 | 86.8015 | 641,205,600 | 2023-07-31 |
| 603 | 2023-08-25 | 556,576,212 | -12,000 | 86.8015 | 641,205,600 | 2023-07-31 |
| 604 | 2023-08-24 | 556,588,212 | -16,000 | 86.8034 | 641,205,600 | 2023-07-31 |
| 605 | 2023-08-23 | 556,604,212 | -184,000 | 86.8059 | 641,205,600 | 2023-07-31 |
| 606 | 2023-08-22 | 556,788,212 | 0 | 86.8346 | 641,205,600 | 2023-07-31 |
| 607 | 2023-08-21 | 556,788,212 | 10,000 | 86.8346 | 641,205,600 | 2023-07-31 |
| 608 | 2023-08-18 | 556,778,212 | -6,000 | 86.8330 | 641,205,600 | 2023-07-31 |
| 609 | 2023-08-17 | 556,784,212 | -40,000 | 86.8340 | 641,205,600 | 2023-07-31 |
| 610 | 2023-08-16 | 556,824,212 | -82,000 | 86.8402 | 641,205,600 | 2023-07-31 |
| 611 | 2023-08-15 | 556,906,212 | 0 | 86.8530 | 641,205,600 | 2023-07-31 |
| 612 | 2023-08-14 | 556,906,212 | 0 | 86.8530 | 641,205,600 | 2023-07-31 |
| 613 | 2023-08-11 | 556,906,212 | 0 | 86.8530 | 641,205,600 | 2023-07-31 |
| 614 | 2023-08-10 | 556,906,212 | -2,000 | 86.8530 | 641,205,600 | 2023-07-31 |
| 615 | 2023-08-09 | 556,908,212 | 0 | 86.8533 | 641,205,600 | 2023-07-31 |
| 616 | 2023-08-08 | 556,908,212 | -2,000 | 86.8533 | 641,205,600 | 2023-07-31 |
| 617 | 2023-08-07 | 556,910,212 | 12,000 | 86.8536 | 641,205,600 | 2023-07-31 |
| 618 | 2023-08-04 | 556,898,212 | 28,000 | 86.8517 | 641,205,600 | 2023-07-31 |
| 619 | 2023-08-03 | 556,870,212 | 0 | 86.8474 | 641,205,600 | 2023-07-31 |
| 620 | 2023-08-02 | 556,870,212 | -24,000 | 86.8474 | 641,205,600 | 2023-07-31 |
| 621 | 2023-08-01 | 556,894,212 | -14,000 | 86.8511 | 641,205,600 | 2023-07-31 |
| 622 | 2023-07-31 | 556,908,212 | -38,000 | 86.8533 | 641,205,600 | 2023-07-31 |
| 623 | 2023-07-28 | 556,946,212 | -14,000 | 86.8592 | 641,205,600 | 2023-06-30 |
| 624 | 2023-07-27 | 556,960,212 | -6,000 | 86.8614 | 641,205,600 | 2023-06-30 |
| 625 | 2023-07-26 | 556,966,212 | 0 | 86.8623 | 641,205,600 | 2023-06-30 |
| 626 | 2023-07-25 | 556,966,212 | -44,000 | 86.8623 | 641,205,600 | 2023-06-30 |
| 627 | 2023-07-24 | 557,010,212 | 0 | 86.8692 | 641,205,600 | 2023-06-30 |
| 628 | 2023-07-21 | 557,010,212 | 0 | 86.8692 | 641,205,600 | 2023-06-30 |
| 629 | 2023-07-20 | 557,010,212 | 0 | 86.8692 | 641,205,600 | 2023-06-30 |
| 630 | 2023-07-19 | 557,010,212 | 0 | 86.8692 | 641,205,600 | 2023-06-30 |
| 631 | 2023-07-18 | 557,010,212 | -74,000 | 86.8692 | 641,205,600 | 2023-06-30 |
| 632 | 2023-07-14 | 557,084,212 | 0 | 86.8807 | 641,205,600 | 2023-06-30 |
| 633 | 2023-07-13 | 557,084,212 | -2,000 | 86.8807 | 641,205,600 | 2023-06-30 |
| 634 | 2023-07-12 | 557,086,212 | 0 | 86.8811 | 641,205,600 | 2023-06-30 |
| 635 | 2023-07-11 | 557,086,212 | 0 | 86.8811 | 641,205,600 | 2023-06-30 |
| 636 | 2023-07-10 | 557,086,212 | 0 | 86.8811 | 641,205,600 | 2023-06-30 |
| 637 | 2023-07-07 | 557,086,212 | 4,000 | 86.8811 | 641,205,600 | 2023-06-30 |
| 638 | 2023-07-06 | 557,082,212 | 0 | 86.8804 | 641,205,600 | 2023-06-30 |
| 639 | 2023-07-05 | 557,082,212 | 0 | 86.8804 | 641,205,600 | 2023-06-30 |
| 640 | 2023-07-04 | 557,082,212 | 0 | 86.8804 | 641,205,600 | 2023-06-30 |
| 641 | 2023-07-03 | 557,082,212 | 2,000 | 86.8804 | 641,205,600 | 2023-06-30 |
| 642 | 2023-06-30 | 557,080,212 | 0 | 86.8801 | 641,205,600 | 2023-06-30 |
| 643 | 2023-06-29 | 557,080,212 | -48,000 | 86.8801 | 641,205,600 | 2023-05-31 |
| 644 | 2023-06-28 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 645 | 2023-06-27 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 646 | 2023-06-26 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 647 | 2023-06-23 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 648 | 2023-06-21 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 649 | 2023-06-20 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 650 | 2023-06-19 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 651 | 2023-06-16 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 652 | 2023-06-15 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 653 | 2023-06-14 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 654 | 2023-06-13 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 655 | 2023-06-12 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 656 | 2023-06-09 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 657 | 2023-06-08 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 658 | 2023-06-07 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 659 | 2023-06-06 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 660 | 2023-06-05 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 661 | 2023-06-02 | 557,128,212 | 0 | 86.8876 | 641,205,600 | 2023-05-31 |
| 662 | 2023-06-01 | 557,128,212 | 2,000 | 86.8876 | 641,205,600 | 2023-05-31 |
| 663 | 2023-05-31 | 557,126,212 | -98,000 | 86.8873 | 641,205,600 | 2023-05-31 |
| 664 | 2023-05-30 | 557,224,212 | 0 | 86.9026 | 641,205,600 | 2023-04-30 |
| 665 | 2023-05-29 | 557,224,212 | 0 | 86.9026 | 641,205,600 | 2023-04-30 |
| 666 | 2023-05-25 | 557,224,212 | 2,000 | 86.9026 | 641,205,600 | 2023-04-30 |
| 667 | 2023-05-24 | 557,222,212 | 418,000 | 86.9023 | 641,205,600 | 2023-04-30 |
| 668 | 2023-05-23 | 556,804,212 | 0 | 86.8371 | 641,205,600 | 2023-04-30 |
| 669 | 2023-05-22 | 556,804,212 | 0 | 86.8371 | 641,205,600 | 2023-04-30 |
| 670 | 2023-05-19 | 556,804,212 | 0 | 86.8371 | 641,205,600 | 2023-04-30 |
| 671 | 2023-05-18 | 556,804,212 | 0 | 86.8371 | 641,205,600 | 2023-04-30 |
| 672 | 2023-05-17 | 556,804,212 | 0 | 86.8371 | 641,205,600 | 2023-04-30 |
| 673 | 2023-05-16 | 556,804,212 | -20,000 | 86.8371 | 641,205,600 | 2023-04-30 |
| 674 | 2023-05-15 | 556,824,212 | 0 | 86.8402 | 641,205,600 | 2023-04-30 |
| 675 | 2023-05-12 | 556,824,212 | 0 | 86.8402 | 641,205,600 | 2023-04-30 |
| 676 | 2023-05-11 | 556,824,212 | -30,000 | 86.8402 | 641,205,600 | 2023-04-30 |
| 677 | 2023-05-10 | 556,854,212 | 0 | 86.8449 | 641,205,600 | 2023-04-30 |
| 678 | 2023-05-09 | 556,854,212 | 0 | 86.8449 | 641,205,600 | 2023-04-30 |
| 679 | 2023-05-08 | 556,854,212 | 0 | 86.8449 | 641,205,600 | 2023-04-30 |
| 680 | 2023-05-05 | 556,854,212 | 0 | 86.8449 | 641,205,600 | 2023-04-30 |
| 681 | 2023-05-04 | 556,854,212 | 0 | 86.8449 | 641,205,600 | 2023-04-30 |
| 682 | 2023-05-03 | 556,854,212 | 0 | 86.8449 | 641,205,600 | 2023-04-30 |
| 683 | 2023-05-02 | 556,854,212 | -32,000 | 86.8449 | 641,205,600 | 2023-04-30 |
| 684 | 2023-04-28 | 556,886,212 | 0 | 86.8499 | 641,205,600 | 2023-03-31 |
| 685 | 2023-04-27 | 556,886,212 | 0 | 86.8499 | 641,205,600 | 2023-03-31 |
| 686 | 2023-04-26 | 556,886,212 | 0 | 86.8499 | 641,205,600 | 2023-03-31 |
| 687 | 2023-04-25 | 556,886,212 | 28,000 | 86.8499 | 641,205,600 | 2023-03-31 |
| 688 | 2023-04-24 | 556,858,212 | 44,000 | 86.8455 | 641,205,600 | 2023-03-31 |
| 689 | 2023-04-21 | 556,814,212 | 0 | 86.8386 | 641,205,600 | 2023-03-31 |
| 690 | 2023-04-20 | 556,814,212 | 36,000 | 86.8386 | 641,205,600 | 2023-03-31 |
| 691 | 2023-04-19 | 556,778,212 | 4,000 | 86.8330 | 641,205,600 | 2023-03-31 |
| 692 | 2023-04-18 | 556,774,212 | 8,000 | 86.8324 | 641,205,600 | 2023-03-31 |
| 693 | 2023-04-17 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 694 | 2023-04-14 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 695 | 2023-04-13 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 696 | 2023-04-12 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 697 | 2023-04-11 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 698 | 2023-04-06 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 699 | 2023-04-04 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 700 | 2023-04-03 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 701 | 2023-03-31 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-03-31 |
| 702 | 2023-03-30 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-02-28 |
| 703 | 2023-03-29 | 556,766,212 | 0 | 86.8312 | 641,205,600 | 2023-02-28 |
| 704 | 2023-03-28 | 556,766,212 | -30,000 | 86.8312 | 641,205,600 | 2023-02-28 |
| 705 | 2023-03-27 | 556,796,212 | -28,000 | 86.8358 | 641,205,600 | 2023-02-28 |
| 706 | 2023-03-24 | 556,824,212 | 6,000 | 86.8402 | 641,205,600 | 2023-02-28 |
| 707 | 2023-03-23 | 556,818,212 | 12,000 | 86.8393 | 641,205,600 | 2023-02-28 |
| 708 | 2023-03-22 | 556,806,212 | -10,000 | 86.8374 | 641,205,600 | 2023-02-28 |
| 709 | 2023-03-21 | 556,816,212 | 0 | 86.8390 | 641,205,600 | 2023-02-28 |
| 710 | 2023-03-20 | 556,816,212 | 0 | 86.8390 | 641,205,600 | 2023-02-28 |
| 711 | 2023-03-17 | 556,816,212 | -58,000 | 86.8390 | 641,205,600 | 2023-02-28 |
| 712 | 2023-03-16 | 556,874,212 | 124,000 | 86.8480 | 641,205,600 | 2023-02-28 |
| 713 | 2023-03-15 | 556,750,212 | -82,000 | 86.8287 | 641,205,600 | 2023-02-28 |
| 714 | 2023-03-14 | 556,832,212 | -4,000 | 86.8414 | 641,205,600 | 2023-02-28 |
| 715 | 2023-03-13 | 556,836,212 | 0 | 86.8421 | 641,205,600 | 2023-02-28 |
| 716 | 2023-03-10 | 556,836,212 | -36,000 | 86.8421 | 641,205,600 | 2023-02-28 |
| 717 | 2023-03-09 | 556,872,212 | 6,586,400 | 86.8477 | 641,205,600 | 2023-02-28 |
| 718 | 2023-03-08 | 550,285,812 | 0 | 85.8205 | 641,205,600 | 2023-02-28 |
| 719 | 2023-03-07 | 550,285,812 | 0 | 85.8205 | 641,205,600 | 2023-02-28 |
| 720 | 2023-03-06 | 550,285,812 | 30,000 | 85.8205 | 641,205,600 | 2023-02-28 |
| 721 | 2023-03-03 | 550,255,812 | 0 | 85.8158 | 641,205,600 | 2023-02-28 |
| 722 | 2023-03-02 | 550,255,812 | 0 | 85.8158 | 641,205,600 | 2023-02-28 |
| 723 | 2023-03-01 | 550,255,812 | 0 | 85.8158 | 641,205,600 | 2023-02-28 |
| 724 | 2023-02-28 | 550,255,812 | 0 | 85.8158 | 641,205,600 | 2023-02-28 |
| 725 | 2023-02-27 | 550,255,812 | -86,000 | 85.8158 | 641,205,600 | 2023-01-31 |
| 726 | 2023-02-24 | 550,341,812 | 0 | 85.8292 | 641,205,600 | 2023-01-31 |
| 727 | 2023-02-23 | 550,341,812 | 2,000 | 85.8292 | 641,205,600 | 2023-01-31 |
| 728 | 2023-02-22 | 550,339,812 | 6,000 | 85.8289 | 641,205,600 | 2023-01-31 |
| 729 | 2023-02-21 | 550,333,812 | -96,000 | 85.8280 | 641,205,600 | 2023-01-31 |
| 730 | 2023-02-20 | 550,429,812 | -16,000 | 85.8430 | 641,205,600 | 2023-01-31 |
| 731 | 2023-02-17 | 550,445,812 | -86,000 | 85.8454 | 641,205,600 | 2023-01-31 |
| 732 | 2023-02-16 | 550,531,812 | 0 | 85.8589 | 641,205,600 | 2023-01-31 |
| 733 | 2023-02-15 | 550,531,812 | 0 | 85.8589 | 641,205,600 | 2023-01-31 |
| 734 | 2023-02-14 | 550,531,812 | 50,000 | 85.8589 | 641,205,600 | 2023-01-31 |
| 735 | 2023-02-13 | 550,481,812 | -110,000 | 85.8511 | 641,205,600 | 2023-01-31 |
| 736 | 2023-02-10 | 550,591,812 | -244,000 | 85.8682 | 641,205,600 | 2023-01-31 |
| 737 | 2023-02-09 | 550,835,812 | 28,000 | 85.9063 | 641,205,600 | 2023-01-31 |
| 738 | 2023-02-08 | 550,807,812 | 0 | 85.9019 | 641,205,600 | 2023-01-31 |
| 739 | 2023-02-07 | 550,807,812 | 100,000 | 85.9019 | 641,205,600 | 2023-01-31 |
| 740 | 2023-02-06 | 550,707,812 | 200,000 | 85.8863 | 641,205,600 | 2023-01-31 |
| 741 | 2023-02-03 | 550,507,812 | -186,000 | 85.8551 | 641,205,600 | 2023-01-31 |
| 742 | 2023-02-02 | 550,693,812 | 120,000 | 85.8841 | 641,205,600 | 2023-01-31 |
| 743 | 2023-02-01 | 550,573,812 | 0 | 85.8654 | 641,205,600 | 2023-01-31 |
| 744 | 2023-01-31 | 550,573,812 | 0 | 85.8654 | 641,205,600 | 2023-01-31 |
| 745 | 2023-01-30 | 550,573,812 | -4,000 | 85.8654 | 641,205,600 | 2022-12-31 |
| 746 | 2023-01-27 | 550,577,812 | -40,000 | 85.8660 | 641,205,600 | 2022-12-31 |
| 747 | 2023-01-26 | 550,617,812 | 0 | 85.8723 | 641,205,600 | 2022-12-31 |
| 748 | 2023-01-20 | 550,617,812 | 0 | 85.8723 | 641,205,600 | 2022-12-31 |
| 749 | 2023-01-19 | 550,617,812 | 0 | 85.8723 | 641,205,600 | 2022-12-31 |
| 750 | 2023-01-18 | 550,617,812 | 2,118,000 | 85.8723 | 641,205,600 | 2022-12-31 |
| 751 | 2023-01-17 | 548,499,812 | -12,000 | 85.5420 | 641,205,600 | 2022-12-31 |
| 752 | 2023-01-16 | 548,511,812 | -258,000 | 85.5438 | 641,205,600 | 2022-12-31 |
| 753 | 2023-01-13 | 548,769,812 | 6,000 | 85.5841 | 641,205,600 | 2022-12-31 |
| 754 | 2023-01-12 | 548,763,812 | 0 | 85.5831 | 641,205,600 | 2022-12-31 |
| 755 | 2023-01-11 | 548,763,812 | 0 | 85.5831 | 641,205,600 | 2022-12-31 |
| 756 | 2023-01-10 | 548,763,812 | 0 | 85.5831 | 641,205,600 | 2022-12-31 |
| 757 | 2023-01-09 | 548,763,812 | -6,000 | 85.5831 | 641,205,600 | 2022-12-31 |
| 758 | 2023-01-06 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-12-31 |
| 759 | 2023-01-05 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-12-31 |
| 760 | 2023-01-04 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-12-31 |
| 761 | 2023-01-03 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-12-31 |
| 762 | 2022-12-30 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-11-30 |
| 763 | 2022-12-29 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-11-30 |
| 764 | 2022-12-28 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-11-30 |
| 765 | 2022-12-23 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-11-30 |
| 766 | 2022-12-22 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-11-30 |
| 767 | 2022-12-21 | 548,769,812 | 0 | 85.5841 | 641,205,600 | 2022-11-30 |
| 768 | 2022-12-20 | 548,769,812 | -262,000 | 85.5841 | 641,205,600 | 2022-11-30 |
| 769 | 2022-12-19 | 549,031,812 | 0 | 85.6249 | 641,205,600 | 2022-11-30 |
| 770 | 2022-12-16 | 549,031,812 | 0 | 85.6249 | 641,205,600 | 2022-11-30 |
| 771 | 2022-12-15 | 549,031,812 | -152,000 | 85.6249 | 641,205,600 | 2022-11-30 |
| 772 | 2022-12-14 | 549,183,812 | 0 | 85.6486 | 641,205,600 | 2022-11-30 |
| 773 | 2022-12-13 | 549,183,812 | -148,000 | 85.6486 | 641,205,600 | 2022-11-30 |
| 774 | 2022-12-12 | 549,331,812 | 2,000 | 85.6717 | 641,205,600 | 2022-11-30 |
| 775 | 2022-12-09 | 549,329,812 | -60,000 | 85.6714 | 641,205,600 | 2022-11-30 |
| 776 | 2022-12-08 | 549,389,812 | 0 | 85.6808 | 641,205,600 | 2022-11-30 |
| 777 | 2022-12-07 | 549,389,812 | -114,000 | 85.6808 | 641,205,600 | 2022-11-30 |
| 778 | 2022-12-06 | 549,503,812 | 64,000 | 85.6985 | 641,205,600 | 2022-11-30 |
| 779 | 2022-12-05 | 549,439,812 | -106,000 | 85.6886 | 641,205,600 | 2022-11-30 |
| 780 | 2022-12-02 | 549,545,812 | 214,000 | 85.7051 | 641,205,600 | 2022-11-30 |
| 781 | 2022-12-01 | 549,331,812 | 0 | 85.6717 | 641,205,600 | 2022-11-30 |
| 782 | 2022-11-30 | 549,331,812 | 0 | 85.6717 | 641,205,600 | 2022-11-30 |
| 783 | 2022-11-29 | 549,331,812 | 0 | 85.6717 | 641,205,600 | 2022-10-31 |
| 784 | 2022-11-28 | 549,331,812 | 60,000 | 85.6717 | 641,205,600 | 2022-10-31 |
| 785 | 2022-11-25 | 549,271,812 | 0 | 85.6624 | 641,205,600 | 2022-10-31 |
| 786 | 2022-11-24 | 549,271,812 | 0 | 85.6624 | 641,205,600 | 2022-10-31 |
| 787 | 2022-11-23 | 549,271,812 | 0 | 85.6624 | 641,205,600 | 2022-10-31 |
| 788 | 2022-11-22 | 549,271,812 | -2,000 | 85.6624 | 641,205,600 | 2022-10-31 |
| 789 | 2022-11-21 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 790 | 2022-11-18 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 791 | 2022-11-17 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 792 | 2022-11-16 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 793 | 2022-11-15 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 794 | 2022-11-14 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 795 | 2022-11-11 | 549,273,812 | 0 | 85.6627 | 641,205,600 | 2022-10-31 |
| 796 | 2022-11-10 | 549,273,812 | 10,000 | 85.6627 | 641,205,600 | 2022-10-31 |
| 797 | 2022-11-09 | 549,263,812 | 30,000 | 85.6611 | 641,205,600 | 2022-10-31 |
| 798 | 2022-11-08 | 549,233,812 | 44,000 | 85.6564 | 641,205,600 | 2022-10-31 |
| 799 | 2022-11-07 | 549,189,812 | 0 | 85.6496 | 641,205,600 | 2022-10-31 |
| 800 | 2022-11-04 | 549,189,812 | 10,000 | 85.6496 | 641,205,600 | 2022-10-31 |
| 801 | 2022-11-03 | 549,179,812 | 0 | 85.6480 | 641,205,600 | 2022-10-31 |
| 802 | 2022-11-02 | 549,179,812 | 0 | 85.6480 | 641,205,600 | 2022-10-31 |
| 803 | 2022-11-01 | 549,179,812 | 0 | 85.6480 | 641,205,600 | 2022-10-31 |
| 804 | 2022-10-31 | 549,179,812 | -98,000 | 85.6480 | 641,205,600 | 2022-10-31 |
| 805 | 2022-10-28 | 549,277,812 | 0 | 85.6633 | 641,205,600 | 2022-09-30 |
| 806 | 2022-10-27 | 549,277,812 | 16,000 | 85.6633 | 641,205,600 | 2022-09-30 |
| 807 | 2022-10-26 | 549,261,812 | 10,000 | 85.6608 | 641,205,600 | 2022-09-30 |
| 808 | 2022-10-25 | 549,251,812 | 0 | 85.6592 | 641,205,600 | 2022-09-30 |
| 809 | 2022-10-24 | 549,251,812 | 0 | 85.6592 | 641,205,600 | 2022-09-30 |
| 810 | 2022-10-21 | 549,251,812 | -28,000 | 85.6592 | 641,205,600 | 2022-09-30 |
| 811 | 2022-10-20 | 549,279,812 | 20,000 | 85.6636 | 641,205,600 | 2022-09-30 |
| 812 | 2022-10-19 | 549,259,812 | 0 | 85.6605 | 641,205,600 | 2022-09-30 |
| 813 | 2022-10-18 | 549,259,812 | 0 | 85.6605 | 641,205,600 | 2022-09-30 |
| 814 | 2022-10-17 | 549,259,812 | 0 | 85.6605 | 641,205,600 | 2022-09-30 |
| 815 | 2022-10-14 | 549,259,812 | 40,000 | 85.6605 | 641,205,600 | 2022-09-30 |
| 816 | 2022-10-13 | 549,219,812 | 0 | 85.6542 | 641,205,600 | 2022-09-30 |
| 817 | 2022-10-12 | 549,219,812 | 110,000 | 85.6542 | 641,205,600 | 2022-09-30 |
| 818 | 2022-10-11 | 549,109,812 | 0 | 85.6371 | 641,205,600 | 2022-09-30 |
| 819 | 2022-10-10 | 549,109,812 | 222,000 | 85.6371 | 641,205,600 | 2022-09-30 |
| 820 | 2022-10-07 | 548,887,812 | 112,000 | 85.6025 | 641,205,600 | 2022-09-30 |
| 821 | 2022-10-06 | 548,775,812 | 16,000 | 85.5850 | 641,205,600 | 2022-09-30 |
| 822 | 2022-10-05 | 548,759,812 | 4,000 | 85.5825 | 641,205,600 | 2022-09-30 |
| 823 | 2022-10-03 | 548,755,812 | 0 | 85.5819 | 641,205,600 | 2022-09-30 |
| 824 | 2022-09-30 | 548,755,812 | 0 | 85.5819 | 641,205,600 | 2022-09-30 |
| 825 | 2022-09-29 | 548,755,812 | 0 | 85.5819 | 641,205,600 | 2022-08-31 |
| 826 | 2022-09-28 | 548,755,812 | 0 | 85.5819 | 641,205,600 | 2022-08-31 |
| 827 | 2022-09-27 | 548,755,812 | 2,000 | 85.5819 | 641,205,600 | 2022-08-31 |
| 828 | 2022-09-26 | 548,753,812 | 0 | 85.5816 | 641,205,600 | 2022-08-31 |
| 829 | 2022-09-23 | 548,753,812 | 0 | 85.5816 | 641,205,600 | 2022-08-31 |
| 830 | 2022-09-22 | 548,753,812 | 0 | 85.5816 | 641,205,600 | 2022-08-31 |
| 831 | 2022-09-21 | 548,753,812 | 811 | 85.5816 | 641,205,600 | 2022-08-31 |
| 832 | 2022-09-20 | 548,753,001 | 0 | 85.5814 | 641,205,600 | 2022-08-31 |
| 833 | 2022-09-19 | 548,753,001 | 0 | 85.5814 | 641,205,600 | 2022-08-31 |
| 834 | 2022-09-16 | 548,753,001 | 0 | 85.5814 | 641,205,600 | 2022-08-31 |
| 835 | 2022-09-15 | 548,753,001 | 2,000 | 85.5814 | 641,205,600 | 2022-08-31 |
| 836 | 2022-09-14 | 548,751,001 | 2,000 | 85.5811 | 641,205,600 | 2022-08-31 |
| 837 | 2022-09-13 | 548,749,001 | 36,000 | 85.5808 | 641,205,600 | 2022-08-31 |
| 838 | 2022-09-09 | 548,713,001 | -28,000 | 85.5752 | 641,205,600 | 2022-08-31 |
| 839 | 2022-09-08 | 548,741,001 | 2,000 | 85.5796 | 641,205,600 | 2022-08-31 |
| 840 | 2022-09-07 | 548,739,001 | -18,000 | 85.5793 | 641,205,600 | 2022-08-31 |
| 841 | 2022-09-06 | 548,757,001 | 6,000 | 85.5821 | 641,205,600 | 2022-08-31 |
| 842 | 2022-09-05 | 548,751,001 | 8,000 | 85.5811 | 641,205,600 | 2022-08-31 |
| 843 | 2022-09-02 | 548,743,001 | 0 | 85.5799 | 641,205,600 | 2022-08-31 |
| 844 | 2022-09-01 | 548,743,001 | -6,000 | 85.5799 | 641,205,600 | 2022-08-31 |
| 845 | 2022-08-31 | 548,749,001 | 0 | 85.5808 | 641,205,600 | 2022-08-31 |
| 846 | 2022-08-30 | 548,749,001 | 0 | 85.5808 | 641,205,600 | 2022-07-31 |
| 847 | 2022-08-29 | 548,749,001 | 0 | 85.5808 | 641,205,600 | 2022-07-31 |
| 848 | 2022-08-26 | 548,749,001 | 0 | 85.5808 | 641,205,600 | 2022-07-31 |
| 849 | 2022-08-25 | 548,749,001 | 0 | 85.5808 | 641,205,600 | 2022-07-31 |
| 850 | 2022-08-24 | 548,749,001 | 2,000 | 85.5808 | 641,205,600 | 2022-07-31 |
| 851 | 2022-08-23 | 548,747,001 | 0 | 85.5805 | 641,205,600 | 2022-07-31 |
| 852 | 2022-08-22 | 548,747,001 | 0 | 85.5805 | 641,205,600 | 2022-07-31 |
| 853 | 2022-08-19 | 548,747,001 | 50,000 | 85.5805 | 641,205,600 | 2022-07-31 |
| 854 | 2022-08-18 | 548,697,001 | 0 | 85.5727 | 641,205,600 | 2022-07-31 |
| 855 | 2022-08-17 | 548,697,001 | 4,000 | 85.5727 | 641,205,600 | 2022-07-31 |
| 856 | 2022-08-16 | 548,693,001 | 96,000 | 85.5721 | 641,205,600 | 2022-07-31 |
| 857 | 2022-08-15 | 548,597,001 | 118,000 | 85.5571 | 641,205,600 | 2022-07-31 |
| 858 | 2022-08-12 | 548,479,001 | 36,000 | 85.5387 | 641,205,600 | 2022-07-31 |
| 859 | 2022-08-11 | 548,443,001 | 80,000 | 85.5331 | 641,205,600 | 2022-07-31 |
| 860 | 2022-08-10 | 548,363,001 | 72,000 | 85.5206 | 641,205,600 | 2022-07-31 |
| 861 | 2022-08-09 | 548,291,001 | 54,000 | 85.5094 | 641,205,600 | 2022-07-31 |
| 862 | 2022-08-08 | 548,237,001 | 42,000 | 85.5010 | 641,205,600 | 2022-07-31 |
| 863 | 2022-08-05 | 548,195,001 | 0 | 85.4944 | 641,205,600 | 2022-07-31 |
| 864 | 2022-08-04 | 548,195,001 | 20,000 | 85.4944 | 641,205,600 | 2022-07-31 |
| 865 | 2022-08-03 | 548,175,001 | 52,000 | 85.4913 | 641,205,600 | 2022-07-31 |
| 866 | 2022-08-02 | 548,123,001 | 44,000 | 85.4832 | 641,205,600 | 2022-07-31 |
| 867 | 2022-08-01 | 548,079,001 | 32,000 | 85.4763 | 641,205,600 | 2022-07-31 |
| 868 | 2022-07-29 | 548,047,001 | 0 | 85.4713 | 641,205,600 | 2022-06-30 |
| 869 | 2022-07-28 | 548,047,001 | 0 | 85.4713 | 641,205,600 | 2022-06-30 |
| 870 | 2022-07-27 | 548,047,001 | 0 | 85.4713 | 641,205,600 | 2022-06-30 |
| 871 | 2022-07-26 | 548,047,001 | 12,000 | 85.4713 | 641,205,600 | 2022-06-30 |
| 872 | 2022-07-25 | 548,035,001 | 0 | 85.4695 | 641,205,600 | 2022-06-30 |
| 873 | 2022-07-22 | 548,035,001 | 0 | 85.4695 | 641,205,600 | 2022-06-30 |
| 874 | 2022-07-21 | 548,035,001 | 0 | 85.4695 | 641,205,600 | 2022-06-30 |
| 875 | 2022-07-20 | 548,035,001 | 0 | 85.4695 | 641,205,600 | 2022-06-30 |
| 876 | 2022-07-19 | 548,035,001 | 0 | 85.4695 | 641,205,600 | 2022-06-30 |
| 877 | 2022-07-18 | 548,035,001 | 172,000 | 85.4695 | 641,205,600 | 2022-06-30 |
| 878 | 2022-07-15 | 547,863,001 | 0 | 85.4426 | 641,205,600 | 2022-06-30 |
| 879 | 2022-07-14 | 547,863,001 | 0 | 85.4426 | 641,205,600 | 2022-06-30 |
| 880 | 2022-07-13 | 547,863,001 | 34,000 | 85.4426 | 641,205,600 | 2022-06-30 |
| 881 | 2022-07-12 | 547,829,001 | 0 | 85.4373 | 641,205,600 | 2022-06-30 |
| 882 | 2022-07-11 | 547,829,001 | 0 | 85.4373 | 641,205,600 | 2022-06-30 |
| 883 | 2022-07-08 | 547,829,001 | 0 | 85.4373 | 641,205,600 | 2022-06-30 |
| 884 | 2022-07-07 | 547,829,001 | 30,000 | 85.4373 | 641,205,600 | 2022-06-30 |
| 885 | 2022-07-06 | 547,799,001 | 0 | 85.4327 | 641,205,600 | 2022-06-30 |
| 886 | 2022-07-05 | 547,799,001 | 0 | 85.4327 | 641,205,600 | 2022-06-30 |
| 887 | 2022-07-04 | 547,799,001 | 0 | 85.4327 | 641,205,600 | 2022-06-30 |
| 888 | 2022-06-30 | 547,799,001 | 38,000 | 85.4327 | 641,205,600 | 2022-06-30 |
| 889 | 2022-06-29 | 547,761,001 | 30,000 | 85.4267 | 641,205,600 | 2022-05-31 |
| 890 | 2022-06-28 | 547,731,001 | 12,000 | 85.4221 | 641,205,600 | 2022-05-31 |
| 891 | 2022-06-27 | 547,719,001 | 0 | 85.4202 | 641,205,600 | 2022-05-31 |
| 892 | 2022-06-24 | 547,719,001 | 0 | 85.4202 | 641,205,600 | 2022-05-31 |
| 893 | 2022-06-23 | 547,719,001 | 150,000 | 85.4202 | 641,205,600 | 2022-05-31 |
| 894 | 2022-06-22 | 547,569,001 | 0 | 85.3968 | 641,205,600 | 2022-05-31 |
| 895 | 2022-06-21 | 547,569,001 | 0 | 85.3968 | 641,205,600 | 2022-05-31 |
| 896 | 2022-06-20 | 547,569,001 | -200,000 | 85.3968 | 641,205,600 | 2022-05-31 |
| 897 | 2022-06-17 | 547,769,001 | -64,000 | 85.4280 | 641,205,600 | 2022-05-31 |
| 898 | 2022-06-16 | 547,833,001 | 66,000 | 85.4380 | 641,205,600 | 2022-05-31 |
| 899 | 2022-06-15 | 547,767,001 | 0 | 85.4277 | 641,205,600 | 2022-05-31 |
| 900 | 2022-06-14 | 547,767,001 | 0 | 85.4277 | 641,205,600 | 2022-05-31 |
| 901 | 2022-06-13 | 547,767,001 | 0 | 85.4277 | 641,205,600 | 2022-05-31 |
| 902 | 2022-06-10 | 547,767,001 | -16,000 | 85.4277 | 641,205,600 | 2022-05-31 |
| 903 | 2022-06-09 | 547,783,001 | 0 | 85.4302 | 641,205,600 | 2022-05-31 |
| 904 | 2022-06-08 | 547,783,001 | 0 | 85.4302 | 641,205,600 | 2022-05-31 |
| 905 | 2022-06-07 | 547,783,001 | 0 | 85.4302 | 641,205,600 | 2022-05-31 |
| 906 | 2022-06-06 | 547,783,001 | -52,000 | 85.4302 | 641,205,600 | 2022-05-31 |
| 907 | 2022-06-02 | 547,835,001 | 0 | 85.4383 | 641,205,600 | 2022-05-31 |
| 908 | 2022-06-01 | 547,835,001 | 0 | 85.4383 | 641,205,600 | 2022-05-31 |
| 909 | 2022-05-31 | 547,835,001 | 0 | 85.4383 | 641,205,600 | 2022-05-31 |
| 910 | 2022-05-30 | 547,835,001 | 0 | 85.4383 | 641,205,600 | 2022-04-30 |
| 911 | 2022-05-27 | 547,835,001 | 0 | 85.4383 | 641,205,600 | 2022-04-30 |
| 912 | 2022-05-26 | 547,835,001 | 0 | 85.4383 | 641,205,600 | 2022-04-30 |
| 913 | 2022-05-25 | 547,835,001 | 50,000 | 85.4383 | 641,205,600 | 2022-04-30 |
| 914 | 2022-05-24 | 547,785,001 | 0 | 85.4305 | 641,205,600 | 2022-04-30 |
| 915 | 2022-05-23 | 547,785,001 | 6,000 | 85.4305 | 641,205,600 | 2022-04-30 |
| 916 | 2022-05-20 | 547,779,001 | 0 | 85.4295 | 641,205,600 | 2022-04-30 |
| 917 | 2022-05-19 | 547,779,001 | -50,000 | 85.4295 | 641,205,600 | 2022-04-30 |
| 918 | 2022-05-18 | 547,829,001 | 0 | 85.4373 | 641,205,600 | 2022-04-30 |
| 919 | 2022-05-17 | 547,829,001 | 0 | 85.4373 | 641,205,600 | 2022-04-30 |
| 920 | 2022-05-16 | 547,829,001 | -118,000 | 85.4373 | 641,205,600 | 2022-04-30 |
| 921 | 2022-05-13 | 547,947,001 | 0 | 85.4557 | 641,205,600 | 2022-04-30 |
| 922 | 2022-05-12 | 547,947,001 | 40,000 | 85.4557 | 641,205,600 | 2022-04-30 |
| 923 | 2022-05-11 | 547,907,001 | 0 | 85.4495 | 641,205,600 | 2022-04-30 |
| 924 | 2022-05-10 | 547,907,001 | 0 | 85.4495 | 641,205,600 | 2022-04-30 |
| 925 | 2022-05-06 | 547,907,001 | 0 | 85.4495 | 641,205,600 | 2022-04-30 |
| 926 | 2022-05-05 | 547,907,001 | 4,000 | 85.4495 | 641,205,600 | 2022-04-30 |
| 927 | 2022-05-04 | 547,903,001 | 0 | 85.4489 | 641,205,600 | 2022-04-30 |
| 928 | 2022-05-03 | 547,903,001 | 2,000 | 85.4489 | 641,205,600 | 2022-04-30 |
| 929 | 2022-04-29 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 930 | 2022-04-28 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 931 | 2022-04-27 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 932 | 2022-04-26 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 933 | 2022-04-25 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 934 | 2022-04-22 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 935 | 2022-04-21 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 936 | 2022-04-20 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 937 | 2022-04-19 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 938 | 2022-04-14 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 939 | 2022-04-13 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 940 | 2022-04-12 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 941 | 2022-04-11 | 547,901,001 | 0 | 85.4486 | 641,205,600 | 2022-03-31 |
| 942 | 2022-04-08 | 547,901,001 | 49,900 | 85.4486 | 641,205,600 | 2022-03-31 |
| 943 | 2022-04-07 | 547,851,101 | 32,000 | 85.4408 | 641,205,600 | 2022-03-31 |
| 944 | 2022-04-06 | 547,819,101 | 68,000 | 85.4358 | 641,205,600 | 2022-03-31 |
| 945 | 2022-04-04 | 547,751,101 | 0 | 85.4252 | 641,205,600 | 2022-03-31 |
| 946 | 2022-04-01 | 547,751,101 | 0 | 85.4252 | 641,205,600 | 2022-03-31 |
| 947 | 2022-03-31 | 547,751,101 | 0 | 85.4252 | 641,205,600 | 2022-03-31 |
| 948 | 2022-03-30 | 547,751,101 | 66,000 | 85.4252 | 641,205,600 | 2022-02-28 |
| 949 | 2022-03-29 | 547,685,101 | 0 | 85.4149 | 641,205,600 | 2022-02-28 |
| 950 | 2022-03-28 | 547,685,101 | 20,000 | 85.4149 | 641,205,600 | 2022-02-28 |
| 951 | 2022-03-25 | 547,665,101 | -20 | 85.4118 | 641,205,600 | 2022-02-28 |
| 952 | 2022-03-24 | 547,665,121 | 12,000 | 85.4118 | 641,205,600 | 2022-02-28 |
| 953 | 2022-03-23 | 547,653,121 | 30,000 | 85.4099 | 641,205,600 | 2022-02-28 |
| 954 | 2022-03-22 | 547,623,121 | 4,000 | 85.4052 | 641,205,600 | 2022-02-28 |
| 955 | 2022-03-21 | 547,619,121 | 32,000 | 85.4046 | 641,205,600 | 2022-02-28 |
| 956 | 2022-03-18 | 547,587,121 | 0 | 85.3996 | 641,205,600 | 2022-02-28 |
| 957 | 2022-03-17 | 547,587,121 | 74,000 | 85.3996 | 641,205,600 | 2022-02-28 |
| 958 | 2022-03-16 | 547,513,121 | -6,000 | 85.3881 | 641,205,600 | 2022-02-28 |
| 959 | 2022-03-15 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 960 | 2022-03-14 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 961 | 2022-03-11 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 962 | 2022-03-10 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 963 | 2022-03-09 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 964 | 2022-03-08 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 965 | 2022-03-07 | 547,519,121 | 0 | 85.3890 | 641,205,600 | 2022-02-28 |
| 966 | 2022-03-04 | 547,519,121 | 20,000 | 85.3890 | 641,205,600 | 2022-02-28 |
| 967 | 2022-03-03 | 547,499,121 | -34,000 | 85.3859 | 641,205,600 | 2022-02-28 |
| 968 | 2022-03-02 | 547,533,121 | 0 | 85.3912 | 641,205,600 | 2022-02-28 |
| 969 | 2022-03-01 | 547,533,121 | 0 | 85.3912 | 641,205,600 | 2022-02-28 |
| 970 | 2022-02-28 | 547,533,121 | -398,000 | 85.3912 | 641,205,600 | 2022-02-28 |
| 971 | 2022-02-25 | 547,931,121 | -50,000 | 85.4533 | 641,205,600 | 2022-01-31 |
| 972 | 2022-02-24 | 547,981,121 | 0 | 85.4611 | 641,205,600 | 2022-01-31 |
| 973 | 2022-02-23 | 547,981,121 | 0 | 85.4611 | 641,205,600 | 2022-01-31 |
| 974 | 2022-02-22 | 547,981,121 | 0 | 85.4611 | 641,205,600 | 2022-01-31 |
| 975 | 2022-02-21 | 547,981,121 | 0 | 85.4611 | 641,205,600 | 2022-01-31 |
| 976 | 2022-02-18 | 547,981,121 | 80,000 | 85.4611 | 641,205,600 | 2022-01-31 |
| 977 | 2022-02-17 | 547,901,121 | 0 | 85.4486 | 641,205,600 | 2022-01-31 |
| 978 | 2022-02-16 | 547,901,121 | 20,000 | 85.4486 | 641,205,600 | 2022-01-31 |
| 979 | 2022-02-15 | 547,881,121 | -820,000 | 85.4455 | 641,205,600 | 2022-01-31 |
| 980 | 2022-02-14 | 548,701,121 | -20,000 | 85.5734 | 641,205,600 | 2022-01-31 |
| 981 | 2022-02-11 | 548,721,121 | 70,000 | 85.5765 | 641,205,600 | 2022-01-31 |
| 982 | 2022-02-10 | 548,651,121 | 0 | 85.5656 | 641,205,600 | 2022-01-31 |
| 983 | 2022-02-09 | 548,651,121 | 130,000 | 85.5656 | 641,205,600 | 2022-01-31 |
| 984 | 2022-02-08 | 548,521,121 | 62,000 | 85.5453 | 641,205,600 | 2022-01-31 |
| 985 | 2022-02-07 | 548,459,121 | 110,000 | 85.5356 | 641,205,600 | 2022-01-31 |
| 986 | 2022-02-04 | 548,349,121 | 2,000 | 85.5185 | 641,205,600 | 2022-01-31 |
| 987 | 2022-01-31 | 548,347,121 | 0 | 85.5181 | 641,205,600 | 2022-01-31 |
| 988 | 2022-01-28 | 548,347,121 | 0 | 85.5181 | 641,205,600 | 2021-12-31 |
| 989 | 2022-01-27 | 548,347,121 | 12,000 | 85.5181 | 641,205,600 | 2021-12-31 |
| 990 | 2022-01-26 | 548,335,121 | 0 | 85.5163 | 641,205,600 | 2021-12-31 |
| 991 | 2022-01-25 | 548,335,121 | 0 | 85.5163 | 641,205,600 | 2021-12-31 |
| 992 | 2022-01-24 | 548,335,121 | -30,000 | 85.5163 | 641,205,600 | 2021-12-31 |
| 993 | 2022-01-21 | 548,365,121 | 22,000 | 85.5210 | 641,205,600 | 2021-12-31 |
| 994 | 2022-01-20 | 548,343,121 | -20,000 | 85.5175 | 641,205,600 | 2021-12-31 |
| 995 | 2022-01-19 | 548,363,121 | 130,000 | 85.5206 | 641,205,600 | 2021-12-31 |
| 996 | 2022-01-18 | 548,233,121 | 30,000 | 85.5004 | 641,205,600 | 2021-12-31 |
| 997 | 2022-01-17 | 548,203,121 | -550,000 | 85.4957 | 641,205,600 | 2021-12-31 |
| 998 | 2022-01-14 | 548,753,121 | -16,000 | 85.5815 | 641,205,600 | 2021-12-31 |
| 999 | 2022-01-13 | 548,769,121 | 20,000 | 85.5840 | 641,205,600 | 2021-12-31 |
| 1000 | 2022-01-12 | 548,749,121 | 0 | 85.5808 | 641,205,600 | 2021-12-31 |
| 1001 | 2022-01-11 | 548,749,121 | 106,000 | 85.5808 | 641,205,600 | 2021-12-31 |
| 1002 | 2022-01-10 | 548,643,121 | 500 | 85.5643 | 641,205,600 | 2021-12-31 |
| 1003 | 2022-01-07 | 548,642,621 | 258,000 | 85.5642 | 641,205,600 | 2021-12-31 |
| 1004 | 2022-01-06 | 548,384,621 | 0 | 85.5240 | 641,205,600 | 2021-12-31 |
| 1005 | 2022-01-05 | 548,384,621 | -240,000 | 85.5240 | 641,205,600 | 2021-12-31 |
| 1006 | 2022-01-04 | 548,624,621 | 0 | 85.5614 | 641,205,600 | 2021-12-31 |
| 1007 | 2022-01-03 | 548,624,621 | -20,000 | 85.5614 | 641,205,600 | 2021-12-31 |
| 1008 | 2021-12-31 | 548,644,621 | 0 | 85.5645 | 641,205,600 | 2021-12-31 |
| 1009 | 2021-12-30 | 548,644,621 | -234,000 | 85.5645 | 641,205,600 | 2021-11-30 |
| 1010 | 2021-12-29 | 548,878,621 | 0 | 85.6010 | 641,205,600 | 2021-11-30 |
| 1011 | 2021-12-28 | 548,878,621 | -136,000 | 85.6010 | 641,205,600 | 2021-11-30 |
| 1012 | 2021-12-24 | 549,014,621 | 0 | 85.6222 | 641,205,600 | 2021-11-30 |
| 1013 | 2021-12-23 | 549,014,621 | 0 | 85.6222 | 641,205,600 | 2021-11-30 |
| 1014 | 2021-12-22 | 549,014,621 | -2,000 | 85.6222 | 641,205,600 | 2021-11-30 |
| 1015 | 2021-12-21 | 549,016,621 | 0 | 85.6226 | 641,205,600 | 2021-11-30 |
| 1016 | 2021-12-20 | 549,016,621 | 0 | 85.6226 | 641,205,600 | 2021-11-30 |
| 1017 | 2021-12-17 | 549,016,621 | 0 | 85.6226 | 641,205,600 | 2021-11-30 |
| 1018 | 2021-12-16 | 549,016,621 | 0 | 85.6226 | 641,205,600 | 2021-11-30 |
| 1019 | 2021-12-15 | 549,016,621 | 10,000 | 85.6226 | 641,205,600 | 2021-11-30 |
| 1020 | 2021-12-14 | 549,006,621 | 88,000 | 85.6210 | 641,205,600 | 2021-11-30 |
| 1021 | 2021-12-13 | 548,918,621 | 0 | 85.6073 | 641,205,600 | 2021-11-30 |
| 1022 | 2021-12-10 | 548,918,621 | 40,000 | 85.6073 | 641,205,600 | 2021-11-30 |
| 1023 | 2021-12-09 | 548,878,621 | 0 | 85.6010 | 641,205,600 | 2021-11-30 |
| 1024 | 2021-12-08 | 548,878,621 | -80,000 | 85.6010 | 641,205,600 | 2021-11-30 |
| 1025 | 2021-12-07 | 548,958,621 | 0 | 85.6135 | 641,205,600 | 2021-11-30 |
| 1026 | 2021-12-06 | 548,958,621 | 0 | 85.6135 | 641,205,600 | 2021-11-30 |
| 1027 | 2021-12-03 | 548,958,621 | 0 | 85.6135 | 641,205,600 | 2021-11-30 |
| 1028 | 2021-12-02 | 548,958,621 | 0 | 85.6135 | 641,205,600 | 2021-11-30 |
| 1029 | 2021-12-01 | 548,958,621 | 0 | 85.6135 | 641,205,600 | 2021-11-30 |
| 1030 | 2021-11-30 | 548,958,621 | 0 | 85.6135 | 641,205,600 | 2021-11-30 |
| 1031 | 2021-11-29 | 548,958,621 | -50,000 | 85.6135 | 641,205,600 | 2021-10-31 |
| 1032 | 2021-11-26 | 549,008,621 | 0 | 85.6213 | 641,205,600 | 2021-10-31 |
| 1033 | 2021-11-25 | 549,008,621 | 0 | 85.6213 | 641,205,600 | 2021-10-31 |
| 1034 | 2021-11-24 | 549,008,621 | -30,000 | 85.6213 | 641,205,600 | 2021-10-31 |
| 1035 | 2021-11-23 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1036 | 2021-11-22 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1037 | 2021-11-19 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1038 | 2021-11-18 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1039 | 2021-11-17 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1040 | 2021-11-16 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1041 | 2021-11-15 | 549,038,621 | 0 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1042 | 2021-11-12 | 549,038,621 | 100,000 | 85.6260 | 641,205,600 | 2021-10-31 |
| 1043 | 2021-11-11 | 548,938,621 | 0 | 85.6104 | 641,205,600 | 2021-10-31 |
| 1044 | 2021-11-10 | 548,938,621 | 0 | 85.6104 | 641,205,600 | 2021-10-31 |
| 1045 | 2021-11-09 | 548,938,621 | 0 | 85.6104 | 641,205,600 | 2021-10-31 |
| 1046 | 2021-11-08 | 548,938,621 | 0 | 85.6104 | 641,205,600 | 2021-10-31 |
| 1047 | 2021-11-05 | 548,938,621 | 0 | 85.6104 | 641,205,600 | 2021-10-31 |
| 1048 | 2021-11-04 | 548,938,621 | 10,000 | 85.6104 | 641,205,600 | 2021-10-31 |
| 1049 | 2021-11-03 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-10-31 |
| 1050 | 2021-11-02 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-10-31 |
| 1051 | 2021-11-01 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-10-31 |
| 1052 | 2021-10-29 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1053 | 2021-10-28 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1054 | 2021-10-27 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1055 | 2021-10-26 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1056 | 2021-10-25 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1057 | 2021-10-22 | 548,928,621 | 0 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1058 | 2021-10-21 | 548,928,621 | 80,000 | 85.6088 | 641,205,600 | 2021-09-30 |
| 1059 | 2021-10-20 | 548,848,621 | 0 | 85.5964 | 641,205,600 | 2021-09-30 |
| 1060 | 2021-10-19 | 548,848,621 | 0 | 85.5964 | 641,205,600 | 2021-09-30 |
| 1061 | 2021-10-18 | 548,848,621 | 0 | 85.5964 | 641,205,600 | 2021-09-30 |
| 1062 | 2021-10-15 | 548,848,621 | -38,000 | 85.5964 | 641,205,600 | 2021-09-30 |
| 1063 | 2021-10-12 | 548,886,621 | -60,000 | 85.6023 | 641,205,600 | 2021-09-30 |
| 1064 | 2021-10-11 | 548,946,621 | -120,000 | 85.6116 | 641,205,600 | 2021-09-30 |
| 1065 | 2021-10-08 | 549,066,621 | 4,000 | 85.6304 | 641,205,600 | 2021-09-30 |
| 1066 | 2021-10-07 | 549,062,621 | 0 | 85.6297 | 641,205,600 | 2021-09-30 |
| 1067 | 2021-10-06 | 549,062,621 | 10,000 | 85.6297 | 641,205,600 | 2021-09-30 |
| 1068 | 2021-10-05 | 549,052,621 | 0 | 85.6282 | 641,205,600 | 2021-09-30 |
| 1069 | 2021-10-04 | 549,052,621 | 0 | 85.6282 | 641,205,600 | 2021-09-30 |
| 1070 | 2021-09-30 | 549,052,621 | 780,000 | 85.6282 | 641,205,600 | 2021-09-30 |
| 1071 | 2021-09-29 | 548,272,621 | 30,000 | 85.5065 | 641,205,600 | 2021-08-31 |
| 1072 | 2021-09-28 | 548,242,621 | 1,120,000 | 85.5018 | 641,205,600 | 2021-08-31 |
| 1073 | 2021-09-27 | 547,122,621 | 100,000 | 85.3272 | 641,205,600 | 2021-08-31 |
| 1074 | 2021-09-24 | 547,022,621 | 124,000 | 85.3116 | 641,205,600 | 2021-08-31 |
| 1075 | 2021-09-23 | 546,898,621 | -2,000 | 85.2922 | 641,205,600 | 2021-08-31 |
| 1076 | 2021-09-21 | 546,900,621 | 66,000 | 85.2926 | 641,205,600 | 2021-08-31 |
| 1077 | 2021-09-20 | 546,834,621 | -250,000 | 85.2823 | 641,205,600 | 2021-08-31 |
| 1078 | 2021-09-17 | 547,084,621 | 4,000 | 85.3212 | 641,205,600 | 2021-08-31 |
| 1079 | 2021-09-16 | 547,080,621 | -50,000 | 85.3206 | 641,205,600 | 2021-08-31 |
| 1080 | 2021-09-15 | 547,130,621 | 8,000 | 85.3284 | 641,205,600 | 2021-08-31 |
| 1081 | 2021-09-14 | 547,122,621 | -200,000 | 85.3272 | 641,205,600 | 2021-08-31 |
| 1082 | 2021-09-13 | 547,322,621 | 0 | 85.3584 | 641,205,600 | 2021-08-31 |
| 1083 | 2021-09-10 | 547,322,621 | -262,000 | 85.3584 | 641,205,600 | 2021-08-31 |
| 1084 | 2021-09-09 | 547,584,621 | 10,000 | 85.3992 | 641,205,600 | 2021-08-31 |
| 1085 | 2021-09-08 | 547,574,621 | -2,000 | 85.3977 | 641,205,600 | 2021-08-31 |
| 1086 | 2021-09-07 | 547,576,621 | 122,000 | 85.3980 | 641,205,600 | 2021-08-31 |
| 1087 | 2021-09-06 | 547,454,621 | -72,000 | 85.3790 | 641,205,600 | 2021-08-31 |
| 1088 | 2021-09-03 | 547,526,621 | -218,000 | 85.3902 | 641,205,600 | 2021-08-31 |
| 1089 | 2021-09-02 | 547,744,621 | 100,000 | 85.4242 | 641,205,600 | 2021-08-31 |
| 1090 | 2021-09-01 | 547,644,621 | 0 | 85.4086 | 641,205,600 | 2021-08-31 |
| 1091 | 2021-08-31 | 547,644,621 | 26,000 | 85.4086 | 641,205,600 | 2021-08-31 |
| 1092 | 2021-08-30 | 547,618,621 | 20,000 | 85.4045 | 641,205,600 | 2021-07-31 |
| 1093 | 2021-08-27 | 547,598,621 | -90,000 | 85.4014 | 641,205,600 | 2021-07-31 |
| 1094 | 2021-08-26 | 547,688,621 | -1,754,000 | 85.4154 | 641,205,600 | 2021-07-31 |
| 1095 | 2021-08-25 | 549,442,621 | -104,000 | 85.6890 | 641,205,600 | 2021-07-31 |
| 1096 | 2021-08-24 | 549,546,621 | 150,000 | 85.7052 | 641,205,600 | 2021-07-31 |
| 1097 | 2021-08-23 | 549,396,621 | -174,000 | 85.6818 | 641,205,600 | 2021-07-31 |
| 1098 | 2021-08-20 | 549,570,621 | -256,000 | 85.7090 | 641,205,600 | 2021-07-31 |
| 1099 | 2021-08-19 | 549,826,621 | 68,000 | 85.7489 | 641,205,600 | 2021-07-31 |
| 1100 | 2021-08-18 | 549,758,621 | 0 | 85.7383 | 641,205,600 | 2021-07-31 |
| 1101 | 2021-08-17 | 549,758,621 | 0 | 85.7383 | 641,205,600 | 2021-07-31 |
| 1102 | 2021-08-16 | 549,758,621 | 0 | 85.7383 | 641,205,600 | 2021-07-31 |
| 1103 | 2021-08-13 | 549,758,621 | 0 | 85.7383 | 641,205,600 | 2021-07-31 |
| 1104 | 2021-08-12 | 549,758,621 | 18,000 | 85.7383 | 641,205,600 | 2021-07-31 |
| 1105 | 2021-08-11 | 549,740,621 | 0 | 85.7355 | 641,205,600 | 2021-07-31 |
| 1106 | 2021-08-10 | 549,740,621 | 80,000 | 85.7355 | 641,205,600 | 2021-07-31 |
| 1107 | 2021-08-09 | 549,660,621 | 0 | 85.7230 | 641,205,600 | 2021-07-31 |
| 1108 | 2021-08-06 | 549,660,621 | 110,000 | 85.7230 | 641,205,600 | 2021-07-31 |
| 1109 | 2021-08-05 | 549,550,621 | 272,000 | 85.7058 | 641,205,600 | 2021-07-31 |
| 1110 | 2021-08-04 | 549,278,621 | 10,000 | 85.6634 | 641,205,600 | 2021-07-31 |
| 1111 | 2021-08-03 | 549,268,621 | 0 | 85.6619 | 641,205,600 | 2021-07-31 |
| 1112 | 2021-08-02 | 549,268,621 | -92,000 | 85.6619 | 641,205,600 | 2021-07-31 |
| 1113 | 2021-07-30 | 549,360,621 | 32,000 | 85.6762 | 641,205,600 | 2021-06-30 |
| 1114 | 2021-07-29 | 549,328,621 | 0 | 85.6712 | 641,205,600 | 2021-06-30 |
| 1115 | 2021-07-28 | 549,328,621 | -152,000 | 85.6712 | 641,205,600 | 2021-06-30 |
| 1116 | 2021-07-27 | 549,480,621 | -62,000 | 85.6949 | 641,205,600 | 2021-06-30 |
| 1117 | 2021-07-26 | 549,542,621 | 30,000 | 85.7046 | 641,205,600 | 2021-06-30 |
| 1118 | 2021-07-23 | 549,512,621 | -66,000 | 85.6999 | 641,205,600 | 2021-06-30 |
| 1119 | 2021-07-22 | 549,578,621 | 50,000 | 85.7102 | 641,205,600 | 2021-06-30 |
| 1120 | 2021-07-21 | 549,528,621 | 2,000 | 85.7024 | 641,205,600 | 2021-06-30 |
| 1121 | 2021-07-20 | 549,526,621 | 4,000 | 85.7021 | 641,205,600 | 2021-06-30 |
| 1122 | 2021-07-19 | 549,522,621 | 88,000 | 85.7015 | 641,205,600 | 2021-06-30 |
| 1123 | 2021-07-16 | 549,434,621 | 0 | 85.6877 | 641,205,600 | 2021-06-30 |
| 1124 | 2021-07-15 | 549,434,621 | -70,000 | 85.6877 | 641,205,600 | 2021-06-30 |
| 1125 | 2021-07-14 | 549,504,621 | -14,000 | 85.6987 | 641,205,600 | 2021-06-30 |
| 1126 | 2021-07-13 | 549,518,621 | 46,000 | 85.7008 | 641,205,600 | 2021-06-30 |
| 1127 | 2021-07-12 | 549,472,621 | -68,000 | 85.6937 | 641,205,600 | 2021-06-30 |
| 1128 | 2021-07-09 | 549,540,621 | 4,000 | 85.7043 | 641,205,600 | 2021-06-30 |
| 1129 | 2021-07-08 | 549,536,621 | 0 | 85.7037 | 641,205,600 | 2021-06-30 |
| 1130 | 2021-07-07 | 549,536,621 | -30,000 | 85.7037 | 641,205,600 | 2021-06-30 |
| 1131 | 2021-07-06 | 549,566,621 | 80,000 | 85.7083 | 641,205,600 | 2021-06-30 |
| 1132 | 2021-07-05 | 549,486,621 | 0 | 85.6959 | 641,205,600 | 2021-06-30 |
| 1133 | 2021-07-02 | 549,486,621 | 2,000 | 85.6959 | 641,205,600 | 2021-06-30 |
| 1134 | 2021-06-30 | 549,484,621 | 0 | 85.6955 | 641,205,600 | 2021-06-30 |
| 1135 | 2021-06-29 | 549,484,621 | 0 | 85.6955 | 641,205,600 | 2021-05-31 |
| 1136 | 2021-06-28 | 549,484,621 | -40,000 | 85.6955 | 641,205,600 | 2021-05-31 |
| 1137 | 2021-06-25 | 549,524,621 | 6,000 | 85.7018 | 641,205,600 | 2021-05-31 |
| 1138 | 2021-06-24 | 549,518,621 | 0 | 85.7008 | 641,205,600 | 2021-05-31 |
| 1139 | 2021-06-23 | 549,518,621 | 0 | 85.7008 | 641,205,600 | 2021-05-31 |
| 1140 | 2021-06-22 | 549,518,621 | -2,000 | 85.7008 | 641,205,600 | 2021-05-31 |
| 1141 | 2021-06-21 | 549,520,621 | 62,000 | 85.7012 | 641,205,600 | 2021-05-31 |
| 1142 | 2021-06-18 | 549,458,621 | -370,000 | 85.6915 | 641,205,600 | 2021-05-31 |
| 1143 | 2021-06-17 | 549,828,621 | -72,000 | 85.7492 | 641,205,600 | 2021-05-31 |
| 1144 | 2021-06-16 | 549,900,621 | 2,000 | 85.7604 | 641,205,600 | 2021-05-31 |
| 1145 | 2021-06-15 | 549,898,621 | -58,000 | 85.7601 | 641,205,600 | 2021-05-31 |
| 1146 | 2021-06-11 | 549,956,621 | -100,000 | 85.7692 | 641,205,600 | 2021-05-31 |
| 1147 | 2021-06-10 | 550,056,621 | -176,000 | 85.7848 | 641,205,600 | 2021-05-31 |
| 1148 | 2021-06-09 | 550,232,621 | 0 | 85.8122 | 641,205,600 | 2021-05-31 |
| 1149 | 2021-06-08 | 550,232,621 | -88,000 | 85.8122 | 641,205,600 | 2021-05-31 |
| 1150 | 2021-06-07 | 550,320,621 | 160,000 | 85.8259 | 641,205,600 | 2021-05-31 |
| 1151 | 2021-06-04 | 550,160,621 | -242,000 | 85.8010 | 641,205,600 | 2021-05-31 |
| 1152 | 2021-06-03 | 550,402,621 | 204,000 | 85.8387 | 641,205,600 | 2021-05-31 |
| 1153 | 2021-06-02 | 550,198,621 | -160,000 | 85.8069 | 641,205,600 | 2021-05-31 |
| 1154 | 2021-06-01 | 550,358,621 | 10,000 | 85.8318 | 641,205,600 | 2021-05-31 |
| 1155 | 2021-05-31 | 550,348,621 | 2,000 | 85.8303 | 641,205,600 | 2021-05-31 |
| 1156 | 2021-05-28 | 550,346,621 | 2,000 | 85.8300 | 641,205,600 | 2021-04-30 |
| 1157 | 2021-05-27 | 550,344,621 | 52,000 | 85.8297 | 641,205,600 | 2021-04-30 |
| 1158 | 2021-05-26 | 550,292,621 | -52,000 | 85.8216 | 641,205,600 | 2021-04-30 |
| 1159 | 2021-05-25 | 550,344,621 | -98,000 | 85.8297 | 641,205,600 | 2021-04-30 |
| 1160 | 2021-05-24 | 550,442,621 | 240,000 | 85.8449 | 641,205,600 | 2021-04-30 |
| 1161 | 2021-05-21 | 550,202,621 | -280,000 | 85.8075 | 641,205,600 | 2021-04-30 |
| 1162 | 2021-05-20 | 550,482,621 | -32,000 | 85.8512 | 641,205,600 | 2021-04-30 |
| 1163 | 2021-05-18 | 550,514,621 | 210,000 | 85.8562 | 641,205,600 | 2021-04-30 |
| 1164 | 2021-05-17 | 550,304,621 | 0 | 85.8234 | 641,205,600 | 2021-04-30 |
| 1165 | 2021-05-14 | 550,304,621 | -10,000 | 85.8234 | 641,205,600 | 2021-04-30 |
| 1166 | 2021-05-13 | 550,314,621 | -10,000 | 85.8250 | 641,205,600 | 2021-04-30 |
| 1167 | 2021-05-12 | 550,324,621 | 10,000 | 85.8265 | 641,205,600 | 2021-04-30 |
| 1168 | 2021-05-11 | 550,314,621 | 4,000 | 85.8250 | 641,205,600 | 2021-04-30 |
| 1169 | 2021-05-10 | 550,310,621 | 0 | 85.8244 | 641,205,600 | 2021-04-30 |
| 1170 | 2021-05-07 | 550,310,621 | 20,000 | 85.8244 | 641,205,600 | 2021-04-30 |
| 1171 | 2021-05-06 | 550,290,621 | 0 | 85.8212 | 641,205,600 | 2021-04-30 |
| 1172 | 2021-05-05 | 550,290,621 | 12,000 | 85.8212 | 641,205,600 | 2021-04-30 |
| 1173 | 2021-05-04 | 550,278,621 | -124,000 | 85.8194 | 641,205,600 | 2021-04-30 |
| 1174 | 2021-05-03 | 550,402,621 | 98,000 | 85.8387 | 641,205,600 | 2021-04-30 |
| 1175 | 2021-04-30 | 550,304,621 | 0 | 85.8234 | 641,205,600 | 2021-04-30 |
| 1176 | 2021-04-29 | 550,304,621 | -54,000 | 85.8234 | 641,205,600 | 2021-03-31 |
| 1177 | 2021-04-28 | 550,358,621 | -30,000 | 85.8318 | 641,205,600 | 2021-03-31 |
| 1178 | 2021-04-27 | 550,388,621 | -26,000 | 85.8365 | 641,205,600 | 2021-03-31 |
| 1179 | 2021-04-26 | 550,414,621 | 22,000 | 85.8406 | 641,205,600 | 2021-03-31 |
| 1180 | 2021-04-23 | 550,392,621 | 0 | 85.8372 | 641,205,600 | 2021-03-31 |
| 1181 | 2021-04-22 | 550,392,621 | 0 | 85.8372 | 641,205,600 | 2021-03-31 |
| 1182 | 2021-04-21 | 550,392,621 | -4,000 | 85.8372 | 641,205,600 | 2021-03-31 |
| 1183 | 2021-04-20 | 550,396,621 | 126,000 | 85.8378 | 641,205,600 | 2021-03-31 |
| 1184 | 2021-04-19 | 550,270,621 | -2,000 | 85.8181 | 641,205,600 | 2021-03-31 |
| 1185 | 2021-04-16 | 550,272,621 | 64,000 | 85.8184 | 641,205,600 | 2021-03-31 |
| 1186 | 2021-04-15 | 550,208,621 | 14,000 | 85.8085 | 641,205,600 | 2021-03-31 |
| 1187 | 2021-04-14 | 550,194,621 | 104,000 | 85.8063 | 641,205,600 | 2021-03-31 |
| 1188 | 2021-04-13 | 550,090,621 | 150,000 | 85.7901 | 641,205,600 | 2021-03-31 |
| 1189 | 2021-04-12 | 549,940,621 | -54,000 | 85.7667 | 641,205,600 | 2021-03-31 |
| 1190 | 2021-04-09 | 549,994,621 | -234,000 | 85.7751 | 641,205,600 | 2021-03-31 |
| 1191 | 2021-04-08 | 550,228,621 | 0 | 85.8116 | 641,205,600 | 2021-03-31 |
| 1192 | 2021-04-07 | 550,228,621 | -2,000 | 85.8116 | 641,205,600 | 2021-03-31 |
| 1193 | 2021-04-01 | 550,230,621 | 80,000 | 85.8119 | 641,205,600 | 2021-03-31 |
| 1194 | 2021-03-31 | 550,150,621 | -2,000 | 85.7994 | 641,205,600 | 2021-03-31 |
| 1195 | 2021-03-30 | 550,152,621 | 0 | 85.7997 | 641,205,600 | 2021-02-28 |
| 1196 | 2021-03-29 | 550,152,621 | 80,000 | 85.7997 | 641,205,600 | 2021-02-28 |
| 1197 | 2021-03-26 | 550,072,621 | 2,000 | 85.7872 | 641,205,600 | 2021-02-28 |
| 1198 | 2021-03-25 | 550,070,621 | 14,000 | 85.7869 | 641,205,600 | 2021-02-28 |
| 1199 | 2021-03-24 | 550,056,621 | 38,000 | 85.7848 | 641,205,600 | 2021-02-28 |
| 1200 | 2021-03-23 | 550,018,621 | 10,000 | 85.7788 | 641,205,600 | 2021-02-28 |
| 1201 | 2021-03-22 | 550,008,621 | -10,000 | 85.7773 | 641,205,600 | 2021-02-28 |
| 1202 | 2021-03-19 | 550,018,621 | 98,000 | 85.7788 | 641,205,600 | 2021-02-28 |
| 1203 | 2021-03-18 | 549,920,621 | 0 | 85.7635 | 641,205,600 | 2021-02-28 |
| 1204 | 2021-03-17 | 549,920,621 | 0 | 85.7635 | 641,205,600 | 2021-02-28 |
| 1205 | 2021-03-16 | 549,920,621 | -12,000 | 85.7635 | 641,205,600 | 2021-02-28 |
| 1206 | 2021-03-15 | 549,932,621 | 152,000 | 85.7654 | 641,205,600 | 2021-02-28 |
| 1207 | 2021-03-12 | 549,780,621 | 104,000 | 85.7417 | 641,205,600 | 2021-02-28 |
| 1208 | 2021-03-11 | 549,676,621 | 4,000 | 85.7255 | 641,205,600 | 2021-02-28 |
| 1209 | 2021-03-10 | 549,672,621 | -12,000 | 85.7249 | 641,205,600 | 2021-02-28 |
| 1210 | 2021-03-09 | 549,684,621 | 72,000 | 85.7267 | 641,205,600 | 2021-02-28 |
| 1211 | 2021-03-08 | 549,612,621 | 0 | 85.7155 | 641,205,600 | 2021-02-28 |
| 1212 | 2021-03-05 | 549,612,621 | -188,000 | 85.7155 | 641,205,600 | 2021-02-28 |
| 1213 | 2021-03-04 | 549,800,621 | 596,000 | 85.7448 | 641,205,600 | 2021-02-28 |
| 1214 | 2021-03-03 | 549,204,621 | 0 | 85.6519 | 641,205,600 | 2021-02-28 |
| 1215 | 2021-03-02 | 549,204,621 | -84,000 | 85.6519 | 641,205,600 | 2021-02-28 |
| 1216 | 2021-03-01 | 549,288,621 | -56,000 | 85.6650 | 641,205,600 | 2021-02-28 |
| 1217 | 2021-02-26 | 549,344,621 | -198,000 | 85.6737 | 641,205,600 | 2021-01-31 |
| 1218 | 2021-02-25 | 549,542,621 | -158,000 | 85.7046 | 641,205,600 | 2021-01-31 |
| 1219 | 2021-02-24 | 549,700,621 | 102,000 | 85.7292 | 641,205,600 | 2021-01-31 |
| 1220 | 2021-02-23 | 549,598,621 | -70,000 | 85.7133 | 641,205,600 | 2021-01-31 |
| 1221 | 2021-02-22 | 549,668,621 | -18,000 | 85.7242 | 641,205,600 | 2021-01-31 |
| 1222 | 2021-02-19 | 549,686,621 | -228,000 | 85.7270 | 641,205,600 | 2021-01-31 |
| 1223 | 2021-02-18 | 549,914,621 | -14,000 | 85.7626 | 641,205,600 | 2021-01-31 |
| 1224 | 2021-02-17 | 549,928,621 | -38,000 | 85.7648 | 641,205,600 | 2021-01-31 |
| 1225 | 2021-02-16 | 549,966,621 | -2,000 | 85.7707 | 641,205,600 | 2021-01-31 |
| 1226 | 2021-02-11 | 549,968,621 | 0 | 85.7710 | 641,205,600 | 2021-01-31 |
| 1227 | 2021-02-10 | 549,968,621 | 136,800 | 85.7710 | 641,205,600 | 2021-01-31 |
| 1228 | 2021-02-09 | 549,831,821 | 120,000 | 85.7497 | 641,205,600 | 2021-01-31 |
| 1229 | 2021-02-08 | 549,711,821 | 0 | 85.7310 | 641,205,600 | 2021-01-31 |
| 1230 | 2021-02-05 | 549,711,821 | 4,000 | 85.7310 | 641,205,600 | 2021-01-31 |
| 1231 | 2021-02-04 | 549,707,821 | -80,000 | 85.7304 | 641,205,600 | 2021-01-31 |
| 1232 | 2021-02-03 | 549,787,821 | 0 | 85.7428 | 641,205,600 | 2021-01-31 |
| 1233 | 2021-02-02 | 549,787,821 | 124,000 | 85.7428 | 641,205,600 | 2021-01-31 |
| 1234 | 2021-02-01 | 549,663,821 | -124,000 | 85.7235 | 641,205,600 | 2021-01-31 |
| 1235 | 2021-01-29 | 549,787,821 | -1,026,000 | 85.7428 | 641,205,600 | 2020-12-31 |
| 1236 | 2021-01-28 | 550,813,821 | -336,000 | 85.9028 | 641,205,600 | 2020-12-31 |
| 1237 | 2021-01-27 | 551,149,821 | -402,000 | 85.9552 | 641,205,600 | 2020-12-31 |
| 1238 | 2021-01-26 | 551,551,821 | -190,000 | 86.0179 | 641,205,600 | 2020-12-31 |
| 1239 | 2021-01-25 | 551,741,821 | -180,000 | 86.0476 | 641,205,600 | 2020-12-31 |
| 1240 | 2021-01-22 | 551,921,821 | 112,000 | 86.0756 | 641,205,600 | 2020-12-31 |
| 1241 | 2021-01-21 | 551,809,821 | -478,000 | 86.0582 | 641,205,600 | 2020-12-31 |
| 1242 | 2021-01-20 | 552,287,821 | -36,000 | 86.1327 | 641,205,600 | 2020-12-31 |
| 1243 | 2021-01-19 | 552,323,821 | -4,000 | 86.1383 | 641,205,600 | 2020-12-31 |
| 1244 | 2021-01-18 | 552,327,821 | -256,000 | 86.1390 | 641,205,600 | 2020-12-31 |
| 1245 | 2021-01-15 | 552,583,821 | 184,000 | 86.1789 | 641,205,600 | 2020-12-31 |
| 1246 | 2021-01-14 | 552,399,821 | 70,000 | 86.1502 | 641,205,600 | 2020-12-31 |
| 1247 | 2021-01-13 | 552,329,821 | 44,000 | 86.1393 | 641,205,600 | 2020-12-31 |
| 1248 | 2021-01-12 | 552,285,821 | -78,000 | 86.1324 | 641,205,600 | 2020-12-31 |
| 1249 | 2021-01-11 | 552,363,821 | 80,000 | 86.1446 | 641,205,600 | 2020-12-31 |
| 1250 | 2021-01-08 | 552,283,821 | 78,000 | 86.1321 | 641,205,600 | 2020-12-31 |
| 1251 | 2021-01-07 | 552,205,821 | 4,000 | 86.1199 | 641,205,600 | 2020-12-31 |
| 1252 | 2021-01-06 | 552,201,821 | 0 | 86.1193 | 641,205,600 | 2020-12-31 |
| 1253 | 2021-01-05 | 552,201,821 | -72,000 | 86.1193 | 641,205,600 | 2020-12-31 |
| 1254 | 2021-01-04 | 552,273,821 | 46,000 | 86.1305 | 641,205,600 | 2020-12-31 |
| 1255 | 2020-12-31 | 552,227,821 | 0 | 86.1234 | 641,205,600 | 2020-12-31 |
| 1256 | 2020-12-30 | 552,227,821 | 100,000 | 86.1234 | 641,205,600 | 2020-11-30 |
| 1257 | 2020-12-29 | 552,127,821 | 62,000 | 86.1078 | 641,205,600 | 2020-11-30 |
| 1258 | 2020-12-28 | 552,065,821 | 0 | 86.0981 | 641,205,600 | 2020-11-30 |
| 1259 | 2020-12-24 | 552,065,821 | 0 | 86.0981 | 641,205,600 | 2020-11-30 |
| 1260 | 2020-12-23 | 552,065,821 | 0 | 86.0981 | 641,205,600 | 2020-11-30 |
| 1261 | 2020-12-22 | 552,065,821 | -12,000 | 86.0981 | 641,205,600 | 2020-11-30 |
| 1262 | 2020-12-21 | 552,077,821 | 42,000 | 86.1000 | 641,205,600 | 2020-11-30 |
| 1263 | 2020-12-18 | 552,035,821 | 0 | 86.0934 | 641,205,600 | 2020-11-30 |
| 1264 | 2020-12-17 | 552,035,821 | 10,000 | 86.0934 | 641,205,600 | 2020-11-30 |
| 1265 | 2020-12-16 | 552,025,821 | 0 | 86.0919 | 641,205,600 | 2020-11-30 |
| 1266 | 2020-12-15 | 552,025,821 | 30,000 | 86.0919 | 641,205,600 | 2020-11-30 |
| 1267 | 2020-12-14 | 551,995,821 | 0 | 86.0872 | 641,205,600 | 2020-11-30 |
| 1268 | 2020-12-11 | 551,995,821 | 0 | 86.0872 | 641,205,600 | 2020-11-30 |
| 1269 | 2020-12-10 | 551,995,821 | 2,000 | 86.0872 | 641,205,600 | 2020-11-30 |
| 1270 | 2020-12-09 | 551,993,821 | 0 | 86.0869 | 641,205,600 | 2020-11-30 |
| 1271 | 2020-12-08 | 551,993,821 | 0 | 86.0869 | 641,205,600 | 2020-11-30 |
| 1272 | 2020-12-07 | 551,993,821 | 38,000 | 86.0869 | 641,205,600 | 2020-11-30 |
| 1273 | 2020-12-04 | 551,955,821 | 0 | 86.0809 | 641,205,600 | 2020-11-30 |
| 1274 | 2020-12-03 | 551,955,821 | 20,000 | 86.0809 | 641,205,600 | 2020-11-30 |
| 1275 | 2020-12-02 | 551,935,821 | 30,000 | 86.0778 | 641,205,600 | 2020-11-30 |
| 1276 | 2020-12-01 | 551,905,821 | 0 | 86.0731 | 641,205,600 | 2020-11-30 |
| 1277 | 2020-11-30 | 551,905,821 | 0 | 86.0731 | 641,205,600 | 2020-11-30 |
| 1278 | 2020-11-27 | 551,905,821 | 0 | 86.0731 | 641,205,600 | 2020-10-31 |
| 1279 | 2020-11-26 | 551,905,821 | 40,000 | 86.0731 | 641,205,600 | 2020-10-31 |
| 1280 | 2020-11-25 | 551,865,821 | 4,000 | 86.0669 | 641,205,600 | 2020-10-31 |
| 1281 | 2020-11-24 | 551,861,821 | 110,000 | 86.0663 | 641,205,600 | 2020-10-31 |
| 1282 | 2020-11-23 | 551,751,821 | 0 | 86.0491 | 641,205,600 | 2020-10-31 |
| 1283 | 2020-11-20 | 551,751,821 | 0 | 86.0491 | 641,205,600 | 2020-10-31 |
| 1284 | 2020-11-19 | 551,751,821 | 10,000 | 86.0491 | 641,205,600 | 2020-10-31 |
| 1285 | 2020-11-18 | 551,741,821 | 0 | 86.0476 | 641,205,600 | 2020-10-31 |
| 1286 | 2020-11-17 | 551,741,821 | 0 | 86.0476 | 641,205,600 | 2020-10-31 |
| 1287 | 2020-11-16 | 551,741,821 | 110,000 | 86.0476 | 641,205,600 | 2020-10-31 |
| 1288 | 2020-11-13 | 551,631,821 | -80,000 | 86.0304 | 641,205,600 | 2020-10-31 |
| 1289 | 2020-11-12 | 551,711,821 | 0 | 86.0429 | 641,205,600 | 2020-10-31 |
| 1290 | 2020-11-11 | 551,711,821 | 0 | 86.0429 | 641,205,600 | 2020-10-31 |
| 1291 | 2020-11-10 | 551,711,821 | 0 | 86.0429 | 641,205,600 | 2020-10-31 |
| 1292 | 2020-11-09 | 551,711,821 | 0 | 86.0429 | 641,205,600 | 2020-10-31 |
| 1293 | 2020-11-06 | 551,711,821 | 64,000 | 86.0429 | 641,205,600 | 2020-10-31 |
| 1294 | 2020-11-05 | 551,647,821 | 0 | 86.0329 | 641,205,600 | 2020-10-31 |
| 1295 | 2020-11-04 | 551,647,821 | 12,000 | 86.0329 | 641,205,600 | 2020-10-31 |
| 1296 | 2020-11-03 | 551,635,821 | 0 | 86.0310 | 641,205,600 | 2020-10-31 |
| 1297 | 2020-11-02 | 551,635,821 | 0 | 86.0310 | 641,205,600 | 2020-10-31 |
| 1298 | 2020-10-30 | 551,635,821 | -50,000 | 86.0310 | 641,205,600 | 2020-09-30 |
| 1299 | 2020-10-29 | 551,685,821 | 100,000 | 86.0388 | 641,205,600 | 2020-09-30 |
| 1300 | 2020-10-28 | 551,585,821 | 14,000 | 86.0232 | 641,205,600 | 2020-09-30 |
| 1301 | 2020-10-27 | 551,571,821 | 0 | 86.0211 | 641,205,600 | 2020-09-30 |
| 1302 | 2020-10-23 | 551,571,821 | 0 | 86.0211 | 641,205,600 | 2020-09-30 |
| 1303 | 2020-10-22 | 551,571,821 | 0 | 86.0211 | 641,205,600 | 2020-09-30 |
| 1304 | 2020-10-21 | 551,571,821 | 0 | 86.0211 | 641,205,600 | 2020-09-30 |
| 1305 | 2020-10-20 | 551,571,821 | 100,000 | 86.0211 | 641,205,600 | 2020-09-30 |
| 1306 | 2020-10-19 | 551,471,821 | 0 | 86.0055 | 641,205,600 | 2020-09-30 |
| 1307 | 2020-10-16 | 551,471,821 | 0 | 86.0055 | 641,205,600 | 2020-09-30 |
| 1308 | 2020-10-15 | 551,471,821 | 102,000 | 86.0055 | 641,205,600 | 2020-09-30 |
| 1309 | 2020-10-14 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1310 | 2020-10-12 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1311 | 2020-10-09 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1312 | 2020-10-08 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1313 | 2020-10-07 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1314 | 2020-10-06 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1315 | 2020-10-05 | 551,369,821 | 0 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1316 | 2020-09-30 | 551,369,821 | 50,000 | 85.9896 | 641,205,600 | 2020-09-30 |
| 1317 | 2020-09-29 | 551,319,821 | -44,000 | 85.9818 | 641,205,600 | 2020-08-31 |
| 1318 | 2020-09-28 | 551,363,821 | 0 | 85.9886 | 641,205,600 | 2020-08-31 |
| 1319 | 2020-09-25 | 551,363,821 | 0 | 85.9886 | 641,205,600 | 2020-08-31 |
| 1320 | 2020-09-24 | 551,363,821 | -2,000 | 85.9886 | 641,205,600 | 2020-08-31 |
| 1321 | 2020-09-23 | 551,365,821 | 2,000 | 85.9889 | 641,205,600 | 2020-08-31 |
| 1322 | 2020-09-22 | 551,363,821 | 4,000 | 85.9886 | 641,205,600 | 2020-08-31 |
| 1323 | 2020-09-21 | 551,359,821 | 0 | 85.9880 | 641,205,600 | 2020-08-31 |
| 1324 | 2020-09-18 | 551,359,821 | 2,000 | 85.9880 | 641,205,600 | 2020-08-31 |
| 1325 | 2020-09-17 | 551,357,821 | -4,092,000 | 85.9877 | 641,205,600 | 2020-08-31 |
| 1326 | 2020-09-16 | 555,449,821 | 150,000 | 86.6259 | 641,205,600 | 2020-08-31 |
| 1327 | 2020-09-15 | 555,299,821 | 38,000 | 86.6025 | 641,205,600 | 2020-08-31 |
| 1328 | 2020-09-14 | 555,261,821 | 0 | 86.5965 | 641,205,600 | 2020-08-31 |
| 1329 | 2020-09-11 | 555,261,821 | 244,000 | 86.5965 | 641,205,600 | 2020-08-31 |
| 1330 | 2020-09-10 | 555,017,821 | 20,000 | 86.5585 | 641,205,600 | 2020-08-31 |
| 1331 | 2020-09-09 | 554,997,821 | 0 | 86.5554 | 641,205,600 | 2020-08-31 |
| 1332 | 2020-09-08 | 554,997,821 | 238,000 | 86.5554 | 641,205,600 | 2020-08-31 |
| 1333 | 2020-09-07 | 554,759,821 | 0 | 86.5182 | 641,205,600 | 2020-08-31 |
| 1334 | 2020-09-04 | 554,759,821 | 0 | 86.5182 | 641,205,600 | 2020-08-31 |
| 1335 | 2020-09-03 | 554,759,821 | 42,000 | 86.5182 | 641,205,600 | 2020-08-31 |
| 1336 | 2020-09-02 | 554,717,821 | 616,000 | 86.5117 | 641,205,600 | 2020-08-31 |
| 1337 | 2020-09-01 | 554,101,821 | 34,000 | 86.4156 | 641,205,600 | 2020-08-31 |
| 1338 | 2020-08-31 | 554,067,821 | 218,000 | 86.4103 | 641,205,600 | 2020-08-31 |
| 1339 | 2020-08-28 | 553,849,821 | -50,000 | 86.3763 | 641,205,600 | 2020-07-31 |
| 1340 | 2020-08-27 | 553,899,821 | -30,000 | 86.3841 | 641,205,600 | 2020-07-31 |
| 1341 | 2020-08-26 | 553,929,821 | 14,000 | 86.3888 | 641,205,600 | 2020-07-31 |
| 1342 | 2020-08-25 | 553,915,821 | 248,000 | 86.3866 | 641,205,600 | 2020-07-31 |
| 1343 | 2020-08-24 | 553,667,821 | 0 | 86.3479 | 641,205,600 | 2020-07-31 |
| 1344 | 2020-08-21 | 553,667,821 | 0 | 86.3479 | 641,205,600 | 2020-07-31 |
| 1345 | 2020-08-20 | 553,667,821 | 8,000 | 86.3479 | 641,205,600 | 2020-07-31 |
| 1346 | 2020-08-19 | 553,659,821 | 92,000 | 86.3467 | 641,205,600 | 2020-07-31 |
| 1347 | 2020-08-18 | 553,567,821 | 30,000 | 86.3323 | 641,205,600 | 2020-07-31 |
| 1348 | 2020-08-17 | 553,537,821 | 390,000 | 86.3277 | 641,205,600 | 2020-07-31 |
| 1349 | 2020-08-14 | 553,147,821 | 0 | 86.2668 | 641,205,600 | 2020-07-31 |
| 1350 | 2020-08-13 | 553,147,821 | 0 | 86.2668 | 641,205,600 | 2020-07-31 |
| 1351 | 2020-08-12 | 553,147,821 | 0 | 86.2668 | 641,205,600 | 2020-07-31 |
| 1352 | 2020-08-11 | 553,147,821 | -52,000 | 86.2668 | 641,205,600 | 2020-07-31 |
| 1353 | 2020-08-10 | 553,199,821 | -2,000 | 86.2750 | 641,205,600 | 2020-07-31 |
| 1354 | 2020-08-07 | 553,201,821 | 178,000 | 86.2753 | 641,205,600 | 2020-07-31 |
| 1355 | 2020-08-06 | 553,023,821 | 0 | 86.2475 | 641,205,600 | 2020-07-31 |
| 1356 | 2020-08-05 | 553,023,821 | 202,000 | 86.2475 | 641,205,600 | 2020-07-31 |
| 1357 | 2020-08-04 | 552,821,821 | 2,000 | 86.2160 | 641,205,600 | 2020-07-31 |
| 1358 | 2020-08-03 | 552,819,821 | 14,000 | 86.2157 | 641,205,600 | 2020-07-31 |
| 1359 | 2020-07-31 | 552,805,821 | 0 | 86.2135 | 641,205,600 | 2020-07-31 |
| 1360 | 2020-07-30 | 552,805,821 | 0 | 86.2135 | 641,205,600 | 2020-06-30 |
| 1361 | 2020-07-29 | 552,805,821 | 30,000 | 86.2135 | 641,205,600 | 2020-06-30 |
| 1362 | 2020-07-28 | 552,775,821 | 2,000 | 86.2088 | 641,205,600 | 2020-06-30 |
| 1363 | 2020-07-27 | 552,773,821 | 100,000 | 86.2085 | 641,205,600 | 2020-06-30 |
| 1364 | 2020-07-24 | 552,673,821 | 246,000 | 86.1929 | 641,205,600 | 2020-06-30 |
| 1365 | 2020-07-23 | 552,427,821 | 0 | 86.1546 | 641,205,600 | 2020-06-30 |
| 1366 | 2020-07-22 | 552,427,821 | 0 | 86.1546 | 641,205,600 | 2020-06-30 |
| 1367 | 2020-07-21 | 552,427,821 | 0 | 86.1546 | 641,205,600 | 2020-06-30 |
| 1368 | 2020-07-20 | 552,427,821 | -46,000 | 86.1546 | 641,205,600 | 2020-06-30 |
| 1369 | 2020-07-17 | 552,473,821 | -46,000 | 86.1617 | 641,205,600 | 2020-06-30 |
| 1370 | 2020-07-16 | 552,519,821 | -286,000 | 86.1689 | 641,205,600 | 2020-06-30 |
| 1371 | 2020-07-15 | 552,805,821 | 0 | 86.2135 | 641,205,600 | 2020-06-30 |
| 1372 | 2020-07-14 | 552,805,821 | 64,000 | 86.2135 | 641,205,600 | 2020-06-30 |
| 1373 | 2020-07-13 | 552,741,821 | -10,000 | 86.2035 | 641,205,600 | 2020-06-30 |
| 1374 | 2020-07-10 | 552,751,821 | 188,000 | 86.2051 | 641,205,600 | 2020-06-30 |
| 1375 | 2020-07-09 | 552,563,821 | 564,000 | 86.1758 | 641,205,600 | 2020-06-30 |
| 1376 | 2020-07-08 | 551,999,821 | -270,000 | 86.0878 | 641,205,600 | 2020-06-30 |
| 1377 | 2020-07-07 | 552,269,821 | -366,000 | 86.1299 | 641,205,600 | 2020-06-30 |
| 1378 | 2020-07-06 | 552,635,821 | -198,000 | 86.1870 | 641,205,600 | 2020-06-30 |
| 1379 | 2020-07-03 | 552,833,821 | 0 | 86.2179 | 641,205,600 | 2020-06-30 |
| 1380 | 2020-07-02 | 552,833,821 | 0 | 86.2179 | 641,205,600 | 2020-06-30 |
| 1381 | 2020-06-30 | 552,833,821 | 0 | 86.2179 | 641,205,600 | 2020-06-30 |
| 1382 | 2020-06-29 | 552,833,821 | 0 | 86.2179 | 641,205,600 | 2020-05-31 |
| 1383 | 2020-06-26 | 552,833,821 | 60,000 | 86.2179 | 641,205,600 | 2020-05-31 |
| 1384 | 2020-06-24 | 552,773,821 | 186,000 | 86.2085 | 641,205,600 | 2020-05-31 |
| 1385 | 2020-06-23 | 552,587,821 | 0 | 86.1795 | 641,205,600 | 2020-05-31 |
| 1386 | 2020-06-22 | 552,587,821 | 0 | 86.1795 | 641,205,600 | 2020-05-31 |
| 1387 | 2020-06-19 | 552,587,821 | -12,000 | 86.1795 | 641,205,600 | 2020-05-31 |
| 1388 | 2020-06-18 | 552,599,821 | 50,000 | 86.1814 | 641,205,600 | 2020-05-31 |
| 1389 | 2020-06-17 | 552,549,821 | 0 | 86.1736 | 641,205,600 | 2020-05-31 |
| 1390 | 2020-06-16 | 552,549,821 | 0 | 86.1736 | 641,205,600 | 2020-05-31 |
| 1391 | 2020-06-15 | 552,549,821 | 10,000 | 86.1736 | 641,205,600 | 2020-05-31 |
| 1392 | 2020-06-12 | 552,539,821 | -2,000 | 86.1720 | 641,205,600 | 2020-05-31 |
| 1393 | 2020-06-11 | 552,541,821 | -4,000 | 86.1723 | 641,205,600 | 2020-05-31 |
| 1394 | 2020-06-10 | 552,545,821 | 0 | 86.1730 | 641,205,600 | 2020-05-31 |
| 1395 | 2020-06-09 | 552,545,821 | -74,800 | 86.1730 | 641,205,600 | 2020-05-31 |
| 1396 | 2020-06-08 | 552,620,621 | 60,000 | 86.1846 | 641,205,600 | 2020-05-31 |
| 1397 | 2020-06-05 | 552,560,621 | 48,000 | 86.1753 | 641,205,600 | 2020-05-31 |
| 1398 | 2020-06-04 | 552,512,621 | 0 | 86.1678 | 641,205,600 | 2020-05-31 |
| 1399 | 2020-06-03 | 552,512,621 | 10,000 | 86.1678 | 641,205,600 | 2020-05-31 |
| 1400 | 2020-06-02 | 552,502,621 | -6,000 | 86.1662 | 641,205,600 | 2020-05-31 |
| 1401 | 2020-06-01 | 552,508,621 | 1,270,000 | 86.1672 | 641,205,600 | 2020-05-31 |
| 1402 | 2020-05-29 | 551,238,621 | 0 | 85.9691 | 641,205,600 | 2020-04-30 |
| 1403 | 2020-05-28 | 551,238,621 | 86,000 | 85.9691 | 641,205,600 | 2020-04-30 |
| 1404 | 2020-05-27 | 551,152,621 | 0 | 85.9557 | 641,205,600 | 2020-04-30 |
| 1405 | 2020-05-26 | 551,152,621 | 0 | 85.9557 | 641,205,600 | 2020-04-30 |
| 1406 | 2020-05-25 | 551,152,621 | 20,000 | 85.9557 | 641,205,600 | 2020-04-30 |
| 1407 | 2020-05-22 | 551,132,621 | 0 | 85.9526 | 641,205,600 | 2020-04-30 |
| 1408 | 2020-05-21 | 551,132,621 | 40,000 | 85.9526 | 641,205,600 | 2020-04-30 |
| 1409 | 2020-05-20 | 551,092,621 | 0 | 85.9463 | 641,205,600 | 2020-04-30 |
| 1410 | 2020-05-19 | 551,092,621 | 0 | 85.9463 | 641,205,600 | 2020-04-30 |
| 1411 | 2020-05-18 | 551,092,621 | 4,000 | 85.9463 | 641,205,600 | 2020-04-30 |
| 1412 | 2020-05-15 | 551,088,621 | 0 | 85.9457 | 641,205,600 | 2020-04-30 |
| 1413 | 2020-05-14 | 551,088,621 | 0 | 85.9457 | 641,205,600 | 2020-04-30 |
| 1414 | 2020-05-13 | 551,088,621 | 0 | 85.9457 | 641,205,600 | 2020-04-30 |
| 1415 | 2020-05-12 | 551,088,621 | 10,000 | 85.9457 | 641,205,600 | 2020-04-30 |
| 1416 | 2020-05-11 | 551,078,621 | 0 | 85.9441 | 641,205,600 | 2020-04-30 |
| 1417 | 2020-05-08 | 551,078,621 | 0 | 85.9441 | 641,205,600 | 2020-04-30 |
| 1418 | 2020-05-07 | 551,078,621 | 0 | 85.9441 | 641,205,600 | 2020-04-30 |
| 1419 | 2020-05-06 | 551,078,621 | 48,000 | 85.9441 | 641,205,600 | 2020-04-30 |
| 1420 | 2020-05-05 | 551,030,621 | 4,000 | 85.9367 | 641,205,600 | 2020-04-30 |
| 1421 | 2020-05-04 | 551,026,621 | 0 | 85.9360 | 641,205,600 | 2020-04-30 |
| 1422 | 2020-04-29 | 551,026,621 | 0 | 85.9360 | 641,205,600 | 2020-03-31 |
| 1423 | 2020-04-28 | 551,026,621 | 112,000 | 85.9360 | 641,205,600 | 2020-03-31 |
| 1424 | 2020-04-27 | 550,914,621 | 0 | 85.9186 | 641,205,600 | 2020-03-31 |
| 1425 | 2020-04-24 | 550,914,621 | 0 | 85.9186 | 641,205,600 | 2020-03-31 |
| 1426 | 2020-04-23 | 550,914,621 | -90,000 | 85.9186 | 641,205,600 | 2020-03-31 |
| 1427 | 2020-04-22 | 551,004,621 | 30,000 | 85.9326 | 641,205,600 | 2020-03-31 |
| 1428 | 2020-04-21 | 550,974,621 | 82,000 | 85.9279 | 641,205,600 | 2020-03-31 |
| 1429 | 2020-04-20 | 550,892,621 | -6,000 | 85.9151 | 641,205,600 | 2020-03-31 |
| 1430 | 2020-04-17 | 550,898,621 | 0 | 85.9161 | 641,205,600 | 2020-03-31 |
| 1431 | 2020-04-16 | 550,898,621 | 152,000 | 85.9161 | 641,205,600 | 2020-03-31 |
| 1432 | 2020-04-15 | 550,746,621 | 0 | 85.8924 | 641,205,600 | 2020-03-31 |
| 1433 | 2020-04-14 | 550,746,621 | 0 | 85.8924 | 641,205,600 | 2020-03-31 |
| 1434 | 2020-04-09 | 550,746,621 | 0 | 85.8924 | 641,205,600 | 2020-03-31 |
| 1435 | 2020-04-08 | 550,746,621 | -6,000 | 85.8924 | 641,205,600 | 2020-03-31 |
| 1436 | 2020-04-07 | 550,752,621 | -20,000 | 85.8933 | 641,205,600 | 2020-03-31 |
| 1437 | 2020-04-06 | 550,772,621 | 0 | 85.8964 | 641,205,600 | 2020-03-31 |
| 1438 | 2020-04-03 | 550,772,621 | 50,000 | 85.8964 | 641,205,600 | 2020-03-31 |
| 1439 | 2020-04-02 | 550,722,621 | 0 | 85.8886 | 641,205,600 | 2020-03-31 |
| 1440 | 2020-04-01 | 550,722,621 | 0 | 85.8886 | 641,205,600 | 2020-03-31 |
| 1441 | 2020-03-31 | 550,722,621 | 40,000 | 85.8886 | 641,205,600 | 2020-03-31 |
| 1442 | 2020-03-30 | 550,682,621 | 60,000 | 85.8824 | 641,205,600 | 2020-02-29 |
| 1443 | 2020-03-27 | 550,622,621 | 24,000 | 85.8730 | 641,205,600 | 2020-02-29 |
| 1444 | 2020-03-26 | 550,598,621 | 0 | 85.8693 | 641,205,600 | 2020-02-29 |
| 1445 | 2020-03-25 | 550,598,621 | 0 | 85.8693 | 641,205,600 | 2020-02-29 |
| 1446 | 2020-03-24 | 550,598,621 | 416,000 | 85.8693 | 641,205,600 | 2020-02-29 |
| 1447 | 2020-03-23 | 550,182,621 | 140,000 | 85.8044 | 641,205,600 | 2020-02-29 |
| 1448 | 2020-03-20 | 550,042,621 | 0 | 85.7826 | 641,205,600 | 2020-02-29 |
| 1449 | 2020-03-19 | 550,042,621 | 104,000 | 85.7826 | 641,205,600 | 2020-02-29 |
| 1450 | 2020-03-18 | 549,938,621 | 438,000 | 85.7663 | 641,205,600 | 2020-02-29 |
| 1451 | 2020-03-17 | 549,500,621 | 10,000 | 85.6980 | 641,205,600 | 2020-02-29 |
| 1452 | 2020-03-16 | 549,490,621 | 200,000 | 85.6965 | 641,205,600 | 2020-02-29 |
| 1453 | 2020-03-13 | 549,290,621 | 0 | 85.6653 | 641,205,600 | 2020-02-29 |
| 1454 | 2020-03-12 | 549,290,621 | 30,000 | 85.6653 | 641,205,600 | 2020-02-29 |
| 1455 | 2020-03-11 | 549,260,621 | 0 | 85.6606 | 641,205,600 | 2020-02-29 |
| 1456 | 2020-03-10 | 549,260,621 | 0 | 85.6606 | 641,205,600 | 2020-02-29 |
| 1457 | 2020-03-09 | 549,260,621 | 10,000 | 85.6606 | 641,205,600 | 2020-02-29 |
| 1458 | 2020-03-06 | 549,250,621 | 34,000 | 85.6590 | 641,205,600 | 2020-02-29 |
| 1459 | 2020-03-05 | 549,216,621 | 50,000 | 85.6537 | 641,205,600 | 2020-02-29 |
| 1460 | 2020-03-04 | 549,166,621 | -94,000 | 85.6459 | 641,205,600 | 2020-02-29 |
| 1461 | 2020-03-03 | 549,260,621 | 0 | 85.6606 | 641,205,600 | 2020-02-29 |
| 1462 | 2020-03-02 | 549,260,621 | 196,000 | 85.6606 | 641,205,600 | 2020-02-29 |
| 1463 | 2020-02-28 | 549,064,621 | 0 | 85.6300 | 641,205,600 | 2020-01-31 |
| 1464 | 2020-02-27 | 549,064,621 | 0 | 85.6300 | 641,205,600 | 2020-01-31 |
| 1465 | 2020-02-26 | 549,064,621 | 0 | 85.6300 | 641,205,600 | 2020-01-31 |
| 1466 | 2020-02-25 | 549,064,621 | 20,000 | 85.6300 | 641,205,600 | 2020-01-31 |
| 1467 | 2020-02-24 | 549,044,621 | 0 | 85.6269 | 641,205,600 | 2020-01-31 |
| 1468 | 2020-02-21 | 549,044,621 | 2,000 | 85.6269 | 641,205,600 | 2020-01-31 |
| 1469 | 2020-02-20 | 549,042,621 | 86,000 | 85.6266 | 641,205,600 | 2020-01-31 |
| 1470 | 2020-02-19 | 548,956,621 | -24,000 | 85.6132 | 641,205,600 | 2020-01-31 |
| 1471 | 2020-02-18 | 548,980,621 | 0 | 85.6169 | 641,205,600 | 2020-01-31 |
| 1472 | 2020-02-17 | 548,980,621 | 42,000 | 85.6169 | 641,205,600 | 2020-01-31 |
| 1473 | 2020-02-14 | 548,938,621 | 90,000 | 85.6104 | 641,205,600 | 2020-01-31 |
| 1474 | 2020-02-13 | 548,848,621 | -108,000 | 85.5964 | 641,205,600 | 2020-01-31 |
| 1475 | 2020-02-12 | 548,956,621 | -48,000 | 85.6132 | 641,205,600 | 2020-01-31 |
| 1476 | 2020-02-11 | 549,004,621 | 32,000 | 85.6207 | 641,205,600 | 2020-01-31 |
| 1477 | 2020-02-10 | 548,972,621 | 80,000 | 85.6157 | 641,205,600 | 2020-01-31 |
| 1478 | 2020-02-07 | 548,892,621 | 120,000 | 85.6032 | 641,205,600 | 2020-01-31 |
| 1479 | 2020-02-06 | 548,772,621 | -42,000 | 85.5845 | 641,205,600 | 2020-01-31 |
| 1480 | 2020-02-05 | 548,814,621 | 106,000 | 85.5911 | 641,205,600 | 2020-01-31 |
| 1481 | 2020-02-04 | 548,708,621 | -18,000 | 85.5745 | 641,205,600 | 2020-01-31 |
| 1482 | 2020-02-03 | 548,726,621 | 194,000 | 85.5773 | 641,205,600 | 2020-01-31 |
| 1483 | 2020-01-31 | 548,532,621 | 0 | 85.5471 | 641,205,600 | 2020-01-31 |
| 1484 | 2020-01-30 | 548,532,621 | 318,000 | 85.5471 | 641,205,600 | 2019-12-31 |
| 1485 | 2020-01-29 | 548,214,621 | 416,000 | 85.4975 | 641,205,600 | 2019-12-31 |
| 1486 | 2020-01-24 | 547,798,621 | 0 | 85.4326 | 641,205,600 | 2019-12-31 |
| 1487 | 2020-01-23 | 547,798,621 | 0 | 85.4326 | 641,205,600 | 2019-12-31 |
| 1488 | 2020-01-22 | 547,798,621 | 16,000 | 85.4326 | 641,205,600 | 2019-12-31 |
| 1489 | 2020-01-21 | 547,782,621 | 0 | 85.4301 | 641,205,600 | 2019-12-31 |
| 1490 | 2020-01-20 | 547,782,621 | 0 | 85.4301 | 641,205,600 | 2019-12-31 |
| 1491 | 2020-01-17 | 547,782,621 | 0 | 85.4301 | 641,205,600 | 2019-12-31 |
| 1492 | 2020-01-16 | 547,782,621 | 0 | 85.4301 | 641,205,600 | 2019-12-31 |
| 1493 | 2020-01-15 | 547,782,621 | -130,000 | 85.4301 | 641,205,600 | 2019-12-31 |
| 1494 | 2020-01-14 | 547,912,621 | 20,000 | 85.4504 | 641,205,600 | 2019-12-31 |
| 1495 | 2020-01-13 | 547,892,621 | 46,000 | 85.4473 | 641,205,600 | 2019-12-31 |
| 1496 | 2020-01-10 | 547,846,621 | 0 | 85.4401 | 641,205,600 | 2019-12-31 |
| 1497 | 2020-01-09 | 547,846,621 | -50,000 | 85.4401 | 641,205,600 | 2019-12-31 |
| 1498 | 2020-01-08 | 547,896,621 | -50,000 | 85.4479 | 641,205,600 | 2019-12-31 |
| 1499 | 2020-01-07 | 547,946,621 | 48,000 | 85.4557 | 641,205,600 | 2019-12-31 |
| 1500 | 2020-01-06 | 547,898,621 | -50,000 | 85.4482 | 641,205,600 | 2019-12-31 |
| 1501 | 2020-01-03 | 547,948,621 | 0 | 85.4560 | 641,205,600 | 2019-12-31 |
| 1502 | 2020-01-02 | 547,948,621 | -2,000 | 85.4560 | 641,205,600 | 2019-12-31 |
| 1503 | 2019-12-31 | 547,950,621 | 0 | 85.4563 | 641,205,600 | 2019-12-31 |
| 1504 | 2019-12-30 | 547,950,621 | 100,000 | 85.4563 | 641,205,600 | 2019-11-30 |
| 1505 | 2019-12-27 | 547,850,621 | 4,000 | 85.4407 | 641,205,600 | 2019-11-30 |
| 1506 | 2019-12-24 | 547,846,621 | 0 | 85.4401 | 641,205,600 | 2019-11-30 |
| 1507 | 2019-12-23 | 547,846,621 | 0 | 85.4401 | 641,205,600 | 2019-11-30 |
| 1508 | 2019-12-20 | 547,846,621 | 20,000 | 85.4401 | 641,205,600 | 2019-11-30 |
| 1509 | 2019-12-19 | 547,826,621 | 32,000 | 85.4370 | 641,205,600 | 2019-11-30 |
| 1510 | 2019-12-18 | 547,794,621 | 10,000 | 85.4320 | 641,205,600 | 2019-11-30 |
| 1511 | 2019-12-17 | 547,784,621 | 0 | 85.4304 | 641,205,600 | 2019-11-30 |
| 1512 | 2019-12-16 | 547,784,621 | 0 | 85.4304 | 641,205,600 | 2019-11-30 |
| 1513 | 2019-12-13 | 547,784,621 | -120,000 | 85.4304 | 641,205,600 | 2019-11-30 |
| 1514 | 2019-12-12 | 547,904,621 | 0 | 85.4491 | 641,205,600 | 2019-11-30 |
| 1515 | 2019-12-11 | 547,904,621 | 0 | 85.4491 | 641,205,600 | 2019-11-30 |
| 1516 | 2019-12-10 | 547,904,621 | 120,000 | 85.4491 | 641,205,600 | 2019-11-30 |
| 1517 | 2019-12-09 | 547,784,621 | -20,000 | 85.4304 | 641,205,600 | 2019-11-30 |
| 1518 | 2019-12-06 | 547,804,621 | 80,000 | 85.4335 | 641,205,600 | 2019-11-30 |
| 1519 | 2019-12-05 | 547,724,621 | 0 | 85.4211 | 641,205,600 | 2019-11-30 |
| 1520 | 2019-12-04 | 547,724,621 | -50,000 | 85.4211 | 641,205,600 | 2019-11-30 |
| 1521 | 2019-12-03 | 547,774,621 | 0 | 85.4289 | 641,205,600 | 2019-11-30 |
| 1522 | 2019-12-02 | 547,774,621 | 0 | 85.4289 | 641,205,600 | 2019-11-30 |
| 1523 | 2019-11-29 | 547,774,621 | 84,000 | 85.4289 | 641,205,600 | 2019-10-31 |
| 1524 | 2019-11-28 | 547,690,621 | 0 | 85.4158 | 641,205,600 | 2019-10-31 |
| 1525 | 2019-11-27 | 547,690,621 | 626,000 | 85.4158 | 641,205,600 | 2019-10-31 |
| 1526 | 2019-11-26 | 547,064,621 | -10,000 | 85.3181 | 641,205,600 | 2019-10-31 |
| 1527 | 2019-11-25 | 547,074,621 | 0 | 85.3197 | 641,205,600 | 2019-10-31 |
| 1528 | 2019-11-22 | 547,074,621 | 4,000 | 85.3197 | 641,205,600 | 2019-10-31 |
| 1529 | 2019-11-21 | 547,070,621 | 0 | 85.3191 | 641,205,600 | 2019-10-31 |
| 1530 | 2019-11-20 | 547,070,621 | 28,000 | 85.3191 | 641,205,600 | 2019-10-31 |
| 1531 | 2019-11-19 | 547,042,621 | 28,000 | 85.3147 | 641,205,600 | 2019-10-31 |
| 1532 | 2019-11-18 | 547,014,621 | -702,000 | 85.3103 | 641,205,600 | 2019-10-31 |
| 1533 | 2019-11-15 | 547,716,621 | 0 | 85.4198 | 641,205,600 | 2019-10-31 |
| 1534 | 2019-11-14 | 547,716,621 | 0 | 85.4198 | 641,205,600 | 2019-10-31 |
| 1535 | 2019-11-13 | 547,716,621 | 0 | 85.4198 | 641,205,600 | 2019-10-31 |
| 1536 | 2019-11-12 | 547,716,621 | -4,000 | 85.4198 | 641,205,600 | 2019-10-31 |
| 1537 | 2019-11-11 | 547,720,621 | 0 | 85.4204 | 641,205,600 | 2019-10-31 |
| 1538 | 2019-11-08 | 547,720,621 | 0 | 85.4204 | 641,205,600 | 2019-10-31 |
| 1539 | 2019-11-07 | 547,720,621 | 4,000 | 85.4204 | 641,205,600 | 2019-10-31 |
| 1540 | 2019-11-06 | 547,716,621 | 50,000 | 85.4198 | 641,205,600 | 2019-10-31 |
| 1541 | 2019-11-05 | 547,666,621 | 20,000 | 85.4120 | 641,205,600 | 2019-10-31 |
| 1542 | 2019-11-04 | 547,646,621 | 26,000 | 85.4089 | 641,205,600 | 2019-10-31 |
| 1543 | 2019-11-01 | 547,620,621 | 0 | 85.4048 | 641,205,600 | 2019-10-31 |
| 1544 | 2019-10-31 | 547,620,621 | 0 | 85.4048 | 641,205,600 | 2019-10-31 |
| 1545 | 2019-10-30 | 547,620,621 | 0 | 85.4048 | 641,205,600 | 2019-09-30 |
| 1546 | 2019-10-29 | 547,620,621 | 4,000 | 85.4048 | 641,205,600 | 2019-09-30 |
| 1547 | 2019-10-28 | 547,616,621 | -28,000 | 85.4042 | 641,205,600 | 2019-09-30 |
| 1548 | 2019-10-25 | 547,644,621 | 0 | 85.4086 | 641,205,600 | 2019-09-30 |
| 1549 | 2019-10-24 | 547,644,621 | 0 | 85.4086 | 641,205,600 | 2019-09-30 |
| 1550 | 2019-10-23 | 547,644,621 | 0 | 85.4086 | 641,205,600 | 2019-09-30 |
| 1551 | 2019-10-22 | 547,644,621 | 22,000 | 85.4086 | 641,205,600 | 2019-09-30 |
| 1552 | 2019-10-21 | 547,622,621 | 8,000 | 85.4052 | 641,205,600 | 2019-09-30 |
| 1553 | 2019-10-18 | 547,614,621 | 0 | 85.4039 | 641,205,600 | 2019-09-30 |
| 1554 | 2019-10-17 | 547,614,621 | 20,000 | 85.4039 | 641,205,600 | 2019-09-30 |
| 1555 | 2019-10-16 | 547,594,621 | 0 | 85.4008 | 641,205,600 | 2019-09-30 |
| 1556 | 2019-10-15 | 547,594,621 | 0 | 85.4008 | 641,205,600 | 2019-09-30 |
| 1557 | 2019-10-14 | 547,594,621 | 170,000 | 85.4008 | 641,205,600 | 2019-09-30 |
| 1558 | 2019-10-11 | 547,424,621 | 84,000 | 85.3743 | 641,205,600 | 2019-09-30 |
| 1559 | 2019-10-10 | 547,340,621 | 84,000 | 85.3612 | 641,205,600 | 2019-09-30 |
| 1560 | 2019-10-09 | 547,256,621 | 0 | 85.3481 | 641,205,600 | 2019-09-30 |
| 1561 | 2019-10-08 | 547,256,621 | 0 | 85.3481 | 641,205,600 | 2019-09-30 |
| 1562 | 2019-10-04 | 547,256,621 | 0 | 85.3481 | 641,205,600 | 2019-09-30 |
| 1563 | 2019-10-03 | 547,256,621 | 0 | 85.3481 | 641,205,600 | 2019-09-30 |
| 1564 | 2019-10-02 | 547,256,621 | 0 | 85.3481 | 641,205,600 | 2019-09-30 |
| 1565 | 2019-09-30 | 547,256,621 | 0 | 85.3481 | 641,205,600 | 2019-09-30 |
| 1566 | 2019-09-27 | 547,256,621 | -208,000 | 85.3481 | 641,205,600 | 2019-08-31 |
| 1567 | 2019-09-26 | 547,464,621 | 0 | 85.3805 | 641,205,600 | 2019-08-31 |
| 1568 | 2019-09-25 | 547,464,621 | 20,000 | 85.3805 | 641,205,600 | 2019-08-31 |
| 1569 | 2019-09-24 | 547,444,621 | 0 | 85.3774 | 641,205,600 | 2019-08-31 |
| 1570 | 2019-09-23 | 547,444,621 | 0 | 85.3774 | 641,205,600 | 2019-08-31 |
| 1571 | 2019-09-20 | 547,444,621 | 202,000 | 85.3774 | 641,205,600 | 2019-08-31 |
| 1572 | 2019-09-19 | 547,242,621 | 104,000 | 85.3459 | 641,205,600 | 2019-08-31 |
| 1573 | 2019-09-18 | 547,138,621 | 352,000 | 85.3297 | 641,205,600 | 2019-08-31 |
| 1574 | 2019-09-17 | 546,786,621 | 104,000 | 85.2748 | 641,205,600 | 2019-08-31 |
| 1575 | 2019-09-16 | 546,682,621 | 448,000 | 85.2586 | 641,205,600 | 2019-08-31 |
| 1576 | 2019-09-13 | 546,234,621 | 272,000 | 85.1887 | 641,205,600 | 2019-08-31 |
| 1577 | 2019-09-12 | 545,962,621 | 0 | 85.1463 | 641,205,600 | 2019-08-31 |
| 1578 | 2019-09-11 | 545,962,621 | 14,000 | 85.1463 | 641,205,600 | 2019-08-31 |
| 1579 | 2019-09-10 | 545,948,621 | 522,000 | 85.1441 | 641,205,600 | 2019-08-31 |
| 1580 | 2019-09-09 | 545,426,621 | 180,000 | 85.0627 | 641,205,600 | 2019-08-31 |
| 1581 | 2019-09-06 | 545,246,621 | 0 | 85.0346 | 641,205,600 | 2019-08-31 |
| 1582 | 2019-09-05 | 545,246,621 | 350,000 | 85.0346 | 641,205,600 | 2019-08-31 |
| 1583 | 2019-09-04 | 544,896,621 | 338,000 | 84.9800 | 641,205,600 | 2019-08-31 |
| 1584 | 2019-09-03 | 544,558,621 | 10,000 | 84.9273 | 641,205,600 | 2019-08-31 |
| 1585 | 2019-09-02 | 544,548,621 | 174,000 | 84.9257 | 641,205,600 | 2019-08-31 |
| 1586 | 2019-08-30 | 544,374,621 | 438,000 | 84.8986 | 641,205,600 | 2019-07-31 |
| 1587 | 2019-08-29 | 543,936,621 | -12,000 | 84.8303 | 641,205,600 | 2019-07-31 |
| 1588 | 2019-08-28 | 543,948,621 | -64,000 | 84.8322 | 641,205,600 | 2019-07-31 |
| 1589 | 2019-08-27 | 544,012,621 | 0 | 84.8422 | 641,205,600 | 2019-07-31 |
| 1590 | 2019-08-26 | 544,012,621 | 0 | 84.8422 | 641,205,600 | 2019-07-31 |
| 1591 | 2019-08-23 | 544,012,621 | 0 | 84.8422 | 641,205,600 | 2019-07-31 |
| 1592 | 2019-08-22 | 544,012,621 | 12,000 | 84.8422 | 641,205,600 | 2019-07-31 |
| 1593 | 2019-08-21 | 544,000,621 | 0 | 84.8403 | 641,205,600 | 2019-07-31 |
| 1594 | 2019-08-20 | 544,000,621 | 4,000 | 84.8403 | 641,205,600 | 2019-07-31 |
| 1595 | 2019-08-19 | 543,996,621 | 10,000 | 84.8397 | 641,205,600 | 2019-07-31 |
| 1596 | 2019-08-16 | 543,986,621 | -98,000 | 84.8381 | 641,205,600 | 2019-07-31 |
| 1597 | 2019-08-15 | 544,084,621 | 0 | 84.8534 | 641,205,600 | 2019-07-31 |
| 1598 | 2019-08-14 | 544,084,621 | 6,000 | 84.8534 | 641,205,600 | 2019-07-31 |
| 1599 | 2019-08-13 | 544,078,621 | -6,000 | 84.8524 | 641,205,600 | 2019-07-31 |
| 1600 | 2019-08-12 | 544,084,621 | 0 | 84.8534 | 641,205,600 | 2019-07-31 |
| 1601 | 2019-08-09 | 544,084,621 | -170,000 | 84.8534 | 641,205,600 | 2019-07-31 |
| 1602 | 2019-08-08 | 544,254,621 | 228,000 | 84.8799 | 641,205,600 | 2019-07-31 |
| 1603 | 2019-08-07 | 544,026,621 | -10,000 | 84.8443 | 641,205,600 | 2019-07-31 |
| 1604 | 2019-08-06 | 544,036,621 | 0 | 84.8459 | 641,205,600 | 2019-07-31 |
| 1605 | 2019-08-05 | 544,036,621 | -150,000 | 84.8459 | 641,205,600 | 2019-07-31 |
| 1606 | 2019-08-02 | 544,186,621 | 0 | 84.8693 | 641,205,600 | 2019-07-31 |
| 1607 | 2019-08-01 | 544,186,621 | 6,000 | 84.8693 | 641,205,600 | 2019-07-31 |
| 1608 | 2019-07-31 | 544,180,621 | 0 | 84.8684 | 641,205,600 | 2019-07-31 |
| 1609 | 2019-07-30 | 544,180,621 | 6,000 | 84.8684 | 641,205,600 | 2019-06-30 |
| 1610 | 2019-07-29 | 544,174,621 | -102,000 | 84.8674 | 641,205,600 | 2019-06-30 |
| 1611 | 2019-07-26 | 544,276,621 | -104,000 | 84.8833 | 641,205,600 | 2019-06-30 |
| 1612 | 2019-07-25 | 544,380,621 | 0 | 84.8995 | 641,205,600 | 2019-06-30 |
| 1613 | 2019-07-24 | 544,380,621 | 0 | 84.8995 | 641,205,600 | 2019-06-30 |
| 1614 | 2019-07-23 | 544,380,621 | -2,000 | 84.8995 | 641,205,600 | 2019-06-30 |
| 1615 | 2019-07-22 | 544,382,621 | 0 | 84.8999 | 641,205,600 | 2019-06-30 |
| 1616 | 2019-07-19 | 544,382,621 | 40,000 | 84.8999 | 641,205,600 | 2019-06-30 |
| 1617 | 2019-07-18 | 544,342,621 | -92,000 | 84.8936 | 641,205,600 | 2019-06-30 |
| 1618 | 2019-07-17 | 544,434,621 | -354,000 | 84.9080 | 641,205,600 | 2019-06-30 |
| 1619 | 2019-07-16 | 544,788,621 | -150,000 | 84.9632 | 641,205,600 | 2019-06-30 |
| 1620 | 2019-07-15 | 544,938,621 | 0 | 84.9866 | 641,205,600 | 2019-06-30 |
| 1621 | 2019-07-12 | 544,938,621 | 0 | 84.9866 | 641,205,600 | 2019-06-30 |
| 1622 | 2019-07-11 | 544,938,621 | 0 | 84.9866 | 641,205,600 | 2019-06-30 |
| 1623 | 2019-07-10 | 544,938,621 | 0 | 84.9866 | 641,205,600 | 2019-06-30 |
| 1624 | 2019-07-09 | 544,938,621 | 0 | 84.9866 | 641,205,600 | 2019-06-30 |
| 1625 | 2019-07-08 | 544,938,621 | -10,000 | 84.9866 | 641,205,600 | 2019-06-30 |
| 1626 | 2019-07-05 | 544,948,621 | 0 | 84.9881 | 641,205,600 | 2019-06-30 |
| 1627 | 2019-07-04 | 544,948,621 | -188,000 | 84.9881 | 641,205,600 | 2019-06-30 |
| 1628 | 2019-07-03 | 545,136,621 | 50,000 | 85.0174 | 641,205,600 | 2019-06-30 |
| 1629 | 2019-07-02 | 545,086,621 | 262,000 | 85.0096 | 641,205,600 | 2019-06-30 |
| 1630 | 2019-06-28 | 544,824,621 | 0 | 84.9688 | 641,205,600 | 2019-05-31 |
| 1631 | 2019-06-27 | 544,824,621 | -16,000 | 84.9688 | 641,205,600 | 2019-05-31 |
| 1632 | 2019-06-26 | 544,840,621 | -62,000 | 84.9713 | 641,205,600 | 2019-05-31 |
| 1633 | 2019-06-25 | 544,902,621 | 0 | 84.9810 | 641,205,600 | 2019-05-31 |
| 1634 | 2019-06-24 | 544,902,621 | 194,000 | 84.9810 | 641,205,600 | 2019-05-31 |
| 1635 | 2019-06-21 | 544,708,621 | 210,000 | 84.9507 | 641,205,600 | 2019-05-31 |
| 1636 | 2019-06-20 | 544,498,621 | 0 | 84.9179 | 641,205,600 | 2019-05-31 |
| 1637 | 2019-06-19 | 544,498,621 | 10,000 | 84.9179 | 641,205,600 | 2019-05-31 |
| 1638 | 2019-06-18 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1639 | 2019-06-17 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1640 | 2019-06-14 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1641 | 2019-06-13 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1642 | 2019-06-12 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1643 | 2019-06-11 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1644 | 2019-06-10 | 544,488,621 | 0 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1645 | 2019-06-06 | 544,488,621 | 6,000 | 84.9164 | 641,205,600 | 2019-05-31 |
| 1646 | 2019-06-05 | 544,482,621 | 0 | 84.9155 | 641,205,600 | 2019-05-31 |
| 1647 | 2019-06-04 | 544,482,621 | 0 | 84.9155 | 641,205,600 | 2019-05-31 |
| 1648 | 2019-06-03 | 544,482,621 | 80,000 | 84.9155 | 641,205,600 | 2019-05-31 |
| 1649 | 2019-05-31 | 544,402,621 | 40,000 | 84.9030 | 641,205,600 | 2019-05-31 |
| 1650 | 2019-05-30 | 544,362,621 | 0 | 84.8967 | 641,205,600 | 2019-04-30 |
| 1651 | 2019-05-29 | 544,362,621 | 10,000 | 84.8967 | 641,205,600 | 2019-04-30 |
| 1652 | 2019-05-28 | 544,352,621 | 20,000 | 84.8952 | 641,205,600 | 2019-04-30 |
| 1653 | 2019-05-27 | 544,332,621 | 30,000 | 84.8921 | 641,205,600 | 2019-04-30 |
| 1654 | 2019-05-24 | 544,302,621 | 0 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1655 | 2019-05-23 | 544,302,621 | 0 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1656 | 2019-05-22 | 544,302,621 | 0 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1657 | 2019-05-21 | 544,302,621 | 0 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1658 | 2019-05-20 | 544,302,621 | 0 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1659 | 2019-05-17 | 544,302,621 | 0 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1660 | 2019-05-16 | 544,302,621 | 16,000 | 84.8874 | 641,205,600 | 2019-04-30 |
| 1661 | 2019-05-15 | 544,286,621 | 0 | 84.8849 | 641,205,600 | 2019-04-30 |
| 1662 | 2019-05-14 | 544,286,621 | 50,000 | 84.8849 | 641,205,600 | 2019-04-30 |
| 1663 | 2019-05-10 | 544,236,621 | -56,000 | 84.8771 | 641,205,600 | 2019-04-30 |
| 1664 | 2019-05-09 | 544,292,621 | 0 | 84.8858 | 641,205,600 | 2019-04-30 |
| 1665 | 2019-05-08 | 544,292,621 | 0 | 84.8858 | 641,205,600 | 2019-04-30 |
| 1666 | 2019-05-07 | 544,292,621 | 98,000 | 84.8858 | 641,205,600 | 2019-04-30 |
| 1667 | 2019-05-06 | 544,194,621 | 2,000 | 84.8705 | 641,205,600 | 2019-04-30 |
| 1668 | 2019-05-03 | 544,192,621 | 0 | 84.8702 | 641,205,600 | 2019-04-30 |
| 1669 | 2019-05-02 | 544,192,621 | 195,903 | 84.8702 | 641,205,600 | 2019-04-30 |
| 1670 | 2019-04-30 | 543,996,718 | 76,000 | 84.8397 | 641,205,600 | 2019-04-30 |
| 1671 | 2019-04-29 | 543,920,718 | 4,000 | 84.8278 | 641,205,600 | 2019-03-31 |
| 1672 | 2019-04-26 | 543,916,718 | 40,000 | 84.8272 | 641,205,600 | 2019-03-31 |
| 1673 | 2019-04-25 | 543,876,718 | -150,000 | 84.8210 | 641,205,600 | 2019-03-31 |
| 1674 | 2019-04-24 | 544,026,718 | 0 | 84.8443 | 641,205,600 | 2019-03-31 |
| 1675 | 2019-04-23 | 544,026,718 | -60,000 | 84.8443 | 641,205,600 | 2019-03-31 |
| 1676 | 2019-04-18 | 544,086,718 | 0 | 84.8537 | 641,205,600 | 2019-03-31 |
| 1677 | 2019-04-17 | 544,086,718 | 128,000 | 84.8537 | 641,205,600 | 2019-03-31 |
| 1678 | 2019-04-16 | 543,958,718 | -10,000 | 84.8337 | 641,205,600 | 2019-03-31 |
| 1679 | 2019-04-15 | 543,968,718 | -38,000 | 84.8353 | 641,205,600 | 2019-03-31 |
| 1680 | 2019-04-12 | 544,006,718 | 264,192 | 84.8412 | 641,205,600 | 2019-03-31 |
| 1681 | 2019-04-11 | 543,742,526 | 14,000 | 84.8000 | 641,205,600 | 2019-03-31 |
| 1682 | 2019-04-10 | 543,728,526 | -42,000 | 84.7978 | 641,205,600 | 2019-03-31 |
| 1683 | 2019-04-09 | 543,770,526 | -130,000 | 84.8044 | 641,205,600 | 2019-03-31 |
| 1684 | 2019-04-08 | 543,900,526 | -29 | 84.8247 | 641,205,600 | 2019-03-31 |
| 1685 | 2019-04-04 | 543,900,555 | 0 | 84.8247 | 641,205,600 | 2019-03-31 |
| 1686 | 2019-04-03 | 543,900,555 | 2,000 | 84.8247 | 641,205,600 | 2019-03-31 |
| 1687 | 2019-04-02 | 543,898,555 | 0 | 84.8244 | 641,205,600 | 2019-03-31 |
| 1688 | 2019-04-01 | 543,898,555 | 0 | 84.8244 | 641,205,600 | 2019-03-31 |
| 1689 | 2019-03-29 | 543,898,555 | 6,000 | 84.8244 | 641,205,600 | 2019-02-28 |
| 1690 | 2019-03-28 | 543,892,555 | 90,000 | 84.8234 | 641,205,600 | 2019-02-28 |
| 1691 | 2019-03-27 | 543,802,555 | 0 | 84.8094 | 641,205,600 | 2019-02-28 |
| 1692 | 2019-03-26 | 543,802,555 | 30,000 | 84.8094 | 641,205,600 | 2019-02-28 |
| 1693 | 2019-03-25 | 543,772,555 | 66,000 | 84.8047 | 641,205,600 | 2019-02-28 |
| 1694 | 2019-03-22 | 543,706,555 | 0 | 84.7944 | 641,205,600 | 2019-02-28 |
| 1695 | 2019-03-21 | 543,706,555 | -2,000 | 84.7944 | 641,205,600 | 2019-02-28 |
| 1696 | 2019-03-20 | 543,708,555 | 19,971 | 84.7947 | 641,205,600 | 2019-02-28 |
| 1697 | 2019-03-19 | 543,688,584 | 0 | 84.7916 | 641,205,600 | 2019-02-28 |
| 1698 | 2019-03-18 | 543,688,584 | 0 | 84.7916 | 641,205,600 | 2019-02-28 |
| 1699 | 2019-03-15 | 543,688,584 | -48,100 | 84.7916 | 641,205,600 | 2019-02-28 |
| 1700 | 2019-03-14 | 543,736,684 | 2,191 | 84.7991 | 641,205,600 | 2019-02-28 |
| 1701 | 2019-03-13 | 543,734,493 | 0 | 84.7988 | 641,205,600 | 2019-02-28 |
| 1702 | 2019-03-12 | 543,734,493 | -98,029 | 84.7988 | 641,205,600 | 2019-02-28 |
| 1703 | 2019-03-11 | 543,832,522 | -10,029 | 84.8141 | 641,205,600 | 2019-02-28 |
| 1704 | 2019-03-08 | 543,842,551 | -206,000 | 84.8156 | 641,205,600 | 2019-02-28 |
| 1705 | 2019-03-07 | 544,048,551 | -29 | 84.8478 | 641,205,600 | 2019-02-28 |
| 1706 | 2019-03-06 | 544,048,580 | 0 | 84.8478 | 641,205,600 | 2019-02-28 |
| 1707 | 2019-03-05 | 544,048,580 | 8,000 | 84.8478 | 641,205,600 | 2019-02-28 |
| 1708 | 2019-03-04 | 544,040,580 | -70,029 | 84.8465 | 641,205,600 | 2019-02-28 |
| 1709 | 2019-03-01 | 544,110,609 | 16,000 | 84.8574 | 641,205,600 | 2019-02-28 |
| 1710 | 2019-02-28 | 544,094,609 | -220,000 | 84.8549 | 641,205,600 | 2019-02-28 |
| 1711 | 2019-02-27 | 544,314,609 | 458,000 | 84.8892 | 641,205,600 | 2019-01-31 |
| 1712 | 2019-02-26 | 543,856,609 | 57,971 | 84.8178 | 641,205,600 | 2019-01-31 |
| 1713 | 2019-02-25 | 543,798,638 | 8,000 | 84.8088 | 641,205,600 | 2019-01-31 |
| 1714 | 2019-02-22 | 543,790,638 | -29 | 84.8075 | 641,205,600 | 2019-01-31 |
| 1715 | 2019-02-21 | 543,790,667 | 55,971 | 84.8075 | 641,205,600 | 2019-01-31 |
| 1716 | 2019-02-20 | 543,734,696 | 100,000 | 84.7988 | 641,205,600 | 2019-01-31 |
| 1717 | 2019-02-19 | 543,634,696 | 92,000 | 84.7832 | 641,205,600 | 2019-01-31 |
| 1718 | 2019-02-18 | 543,542,696 | -240,039 | 84.7689 | 641,205,600 | 2019-01-31 |
| 1719 | 2019-02-15 | 543,782,735 | -90,000 | 84.8063 | 641,205,600 | 2019-01-31 |
| 1720 | 2019-02-14 | 543,872,735 | -10,019 | 84.8203 | 641,205,600 | 2019-01-31 |
| 1721 | 2019-02-13 | 543,882,754 | 0 | 84.8219 | 641,205,600 | 2019-01-31 |
| 1722 | 2019-02-12 | 543,882,754 | 93,981 | 84.8219 | 641,205,600 | 2019-01-31 |
| 1723 | 2019-02-11 | 543,788,773 | -118,000 | 84.8072 | 641,205,600 | 2019-01-31 |
| 1724 | 2019-02-08 | 543,906,773 | -2,000 | 84.8256 | 641,205,600 | 2019-01-31 |
| 1725 | 2019-02-04 | 543,908,773 | -19 | 84.8260 | 641,205,600 | 2019-01-31 |
| 1726 | 2019-02-01 | 543,908,792 | -2,000 | 84.8260 | 641,205,600 | 2019-01-31 |
| 1727 | 2019-01-31 | 543,910,792 | -192,000 | 84.8263 | 641,205,600 | 2019-01-31 |
| 1728 | 2019-01-30 | 544,102,792 | 20,000 | 84.8562 | 641,205,600 | 2018-12-31 |
| 1729 | 2019-01-29 | 544,082,792 | 2,334,000 | 84.8531 | 641,205,600 | 2018-12-31 |
| 1730 | 2019-01-28 | 541,748,792 | 20,000 | 84.4891 | 641,205,600 | 2018-12-31 |
| 1731 | 2019-01-25 | 541,728,792 | 0 | 84.4860 | 641,205,600 | 2018-12-31 |
| 1732 | 2019-01-24 | 541,728,792 | 0 | 84.4860 | 641,205,600 | 2018-12-31 |
| 1733 | 2019-01-23 | 541,728,792 | 0 | 84.4860 | 641,205,600 | 2018-12-31 |
| 1734 | 2019-01-22 | 541,728,792 | 16,000 | 84.4860 | 641,205,600 | 2018-12-31 |
| 1735 | 2019-01-21 | 541,712,792 | -32,009 | 84.4835 | 641,205,600 | 2018-12-31 |
| 1736 | 2019-01-18 | 541,744,801 | 0 | 84.4885 | 641,205,600 | 2018-12-31 |
| 1737 | 2019-01-17 | 541,744,801 | 261,879,961 | 84.4885 | 641,205,600 | 2018-12-31 |
| 1738 | 2019-01-16 | 279,864,840 | 4,000 | 43.6467 | 641,205,600 | 2018-12-31 |
| 1739 | 2019-01-15 | 279,860,840 | 0 | 43.6460 | 641,205,600 | 2018-12-31 |
| 1740 | 2019-01-14 | 279,860,840 | -106,000 | 43.6460 | 641,205,600 | 2018-12-31 |
| 1741 | 2019-01-11 | 279,966,840 | 10,000 | 43.6626 | 641,205,600 | 2018-12-31 |
| 1742 | 2019-01-10 | 279,956,840 | 0 | 43.6610 | 641,205,600 | 2018-12-31 |
| 1743 | 2019-01-09 | 279,956,840 | 0 | 43.6610 | 641,205,600 | 2018-12-31 |
| 1744 | 2019-01-08 | 279,956,840 | 0 | 43.6610 | 641,205,600 | 2018-12-31 |
| 1745 | 2019-01-07 | 279,956,840 | 0 | 43.6610 | 641,205,600 | 2018-12-31 |
| 1746 | 2019-01-04 | 279,956,840 | 800,000 | 43.6610 | 641,205,600 | 2018-12-31 |
| 1747 | 2019-01-03 | 279,156,840 | -224,000 | 43.5362 | 641,205,600 | 2018-12-31 |
| 1748 | 2019-01-02 | 279,380,840 | 260,000 | 43.5712 | 641,205,600 | 2018-12-31 |
| 1749 | 2018-12-31 | 279,120,840 | 0 | 43.5306 | 641,205,600 | 2018-12-31 |
| 1750 | 2018-12-28 | 279,120,840 | -100,000 | 43.5306 | 641,205,600 | 2018-11-30 |
| 1751 | 2018-12-27 | 279,220,840 | -10,000 | 43.5462 | 641,205,600 | 2018-11-30 |
| 1752 | 2018-12-24 | 279,230,840 | 0 | 43.5478 | 641,205,600 | 2018-11-30 |
| 1753 | 2018-12-21 | 279,230,840 | -8,000 | 43.5478 | 641,205,600 | 2018-11-30 |
| 1754 | 2018-12-20 | 279,238,840 | -12,000 | 43.5490 | 641,205,600 | 2018-11-30 |
| 1755 | 2018-12-19 | 279,250,840 | 0 | 43.5509 | 641,205,600 | 2018-11-30 |
| 1756 | 2018-12-18 | 279,250,840 | 0 | 43.5509 | 641,205,600 | 2018-11-30 |
| 1757 | 2018-12-17 | 279,250,840 | -86,000 | 43.5509 | 641,205,600 | 2018-11-30 |
| 1758 | 2018-12-14 | 279,336,840 | -2,000 | 43.5643 | 641,205,600 | 2018-11-30 |
| 1759 | 2018-12-13 | 279,338,840 | 0 | 43.5646 | 641,205,600 | 2018-11-30 |
| 1760 | 2018-12-12 | 279,338,840 | 120,000 | 43.5646 | 641,205,600 | 2018-11-30 |
| 1761 | 2018-12-11 | 279,218,840 | -32,000 | 43.5459 | 641,205,600 | 2018-11-30 |
| 1762 | 2018-12-10 | 279,250,840 | 0 | 43.5509 | 641,205,600 | 2018-11-30 |
| 1763 | 2018-12-07 | 279,250,840 | 0 | 43.5509 | 641,205,600 | 2018-11-30 |
| 1764 | 2018-12-06 | 279,250,840 | -12,000 | 43.5509 | 641,205,600 | 2018-11-30 |
| 1765 | 2018-12-05 | 279,262,840 | 0 | 43.5528 | 641,205,600 | 2018-11-30 |
| 1766 | 2018-12-04 | 279,262,840 | -164,000 | 43.5528 | 641,205,600 | 2018-11-30 |
| 1767 | 2018-12-03 | 279,426,840 | -46,200 | 43.5784 | 641,205,600 | 2018-11-30 |
| 1768 | 2018-11-30 | 279,473,040 | -2,000 | 43.5856 | 641,205,600 | 2018-11-30 |
| 1769 | 2018-11-29 | 279,475,040 | -306,000 | 43.5859 | 641,205,600 | 2018-10-31 |
| 1770 | 2018-11-28 | 279,781,040 | -388,000 | 43.6336 | 641,205,600 | 2018-10-31 |
| 1771 | 2018-11-27 | 280,169,040 | -2,000 | 43.6941 | 641,205,600 | 2018-10-31 |
| 1772 | 2018-11-26 | 280,171,040 | 0 | 43.6944 | 641,205,600 | 2018-10-31 |
| 1773 | 2018-11-23 | 280,171,040 | 0 | 43.6944 | 641,205,600 | 2018-10-31 |
| 1774 | 2018-11-22 | 280,171,040 | 0 | 43.6944 | 641,205,600 | 2018-10-31 |
| 1775 | 2018-11-21 | 280,171,040 | 0 | 43.6944 | 641,205,600 | 2018-10-31 |
| 1776 | 2018-11-20 | 280,171,040 | -30,000 | 43.6944 | 641,205,600 | 2018-10-31 |
| 1777 | 2018-11-19 | 280,201,040 | 0 | 43.6991 | 641,205,600 | 2018-10-31 |
| 1778 | 2018-11-16 | 280,201,040 | -190,000 | 43.6991 | 641,205,600 | 2018-10-31 |
| 1779 | 2018-11-15 | 280,391,040 | -32,000 | 43.7287 | 641,205,600 | 2018-10-31 |
| 1780 | 2018-11-14 | 280,423,040 | 50,000 | 43.7337 | 641,205,600 | 2018-10-31 |
| 1781 | 2018-11-13 | 280,373,040 | 1,352,000 | 43.7259 | 641,205,600 | 2018-10-31 |
| 1782 | 2018-11-12 | 279,021,040 | 0 | 43.5151 | 641,205,600 | 2018-10-31 |
| 1783 | 2018-11-09 | 279,021,040 | -30,000 | 43.5151 | 641,205,600 | 2018-10-31 |
| 1784 | 2018-11-08 | 279,051,040 | 0 | 43.5197 | 641,205,600 | 2018-10-31 |
| 1785 | 2018-11-07 | 279,051,040 | 0 | 43.5197 | 641,205,600 | 2018-10-31 |
| 1786 | 2018-11-06 | 279,051,040 | -1,406,000 | 43.5197 | 641,205,600 | 2018-10-31 |
| 1787 | 2018-11-05 | 280,457,040 | -2,000 | 43.7390 | 641,205,600 | 2018-10-31 |
| 1788 | 2018-11-02 | 280,459,040 | -8,000 | 43.7393 | 641,205,600 | 2018-10-31 |
| 1789 | 2018-11-01 | 280,467,040 | -2,000 | 43.7406 | 641,205,600 | 2018-10-31 |
| 1790 | 2018-10-31 | 280,469,040 | 30,000 | 43.7409 | 641,205,600 | 2018-10-31 |
| 1791 | 2018-10-30 | 280,439,040 | 0 | 43.7362 | 641,205,600 | 2018-09-30 |
| 1792 | 2018-10-29 | 280,439,040 | 4,000 | 43.7362 | 641,205,600 | 2018-09-30 |
| 1793 | 2018-10-26 | 280,435,040 | 56,000 | 43.7356 | 641,205,600 | 2018-09-30 |
| 1794 | 2018-10-25 | 280,379,040 | 90,000 | 43.7269 | 641,205,600 | 2018-09-30 |
| 1795 | 2018-10-24 | 280,289,040 | -72,000 | 43.7128 | 641,205,600 | 2018-09-30 |
| 1796 | 2018-10-23 | 280,361,040 | -24,000 | 43.7240 | 641,205,600 | 2018-09-30 |
| 1797 | 2018-10-22 | 280,385,040 | 0 | 43.7278 | 641,205,600 | 2018-09-30 |
| 1798 | 2018-10-19 | 280,385,040 | -156,000 | 43.7278 | 641,205,600 | 2018-09-30 |
| 1799 | 2018-10-18 | 280,541,040 | -100,000 | 43.7521 | 641,205,600 | 2018-09-30 |
| 1800 | 2018-10-16 | 280,641,040 | 46,000 | 43.7677 | 641,205,600 | 2018-09-30 |
| 1801 | 2018-10-15 | 280,595,040 | 100,000 | 43.7605 | 641,205,600 | 2018-09-30 |
| 1802 | 2018-10-12 | 280,495,040 | 0 | 43.7449 | 641,205,600 | 2018-09-30 |
| 1803 | 2018-10-11 | 280,495,040 | 10,000 | 43.7449 | 641,205,600 | 2018-09-30 |
| 1804 | 2018-10-10 | 280,485,040 | 510,000 | 43.7434 | 641,205,600 | 2018-09-30 |
| 1805 | 2018-10-09 | 279,975,040 | 0 | 43.6638 | 641,205,600 | 2018-09-30 |
| 1806 | 2018-10-08 | 279,975,040 | -40,000 | 43.6638 | 641,205,600 | 2018-09-30 |
| 1807 | 2018-10-05 | 280,015,040 | 168,000 | 43.6701 | 641,205,600 | 2018-09-30 |
| 1808 | 2018-10-04 | 279,847,040 | -14,000 | 43.6439 | 641,205,600 | 2018-09-30 |
| 1809 | 2018-10-03 | 279,861,040 | 46,000 | 43.6461 | 641,205,600 | 2018-09-30 |
| 1810 | 2018-10-02 | 279,815,040 | -70,000 | 43.6389 | 641,205,600 | 2018-09-30 |
| 1811 | 2018-09-28 | 279,885,040 | 20,000 | 43.6498 | 641,205,600 | 2018-08-31 |
| 1812 | 2018-09-27 | 279,865,040 | -90,000 | 43.6467 | 641,205,600 | 2018-08-31 |
| 1813 | 2018-09-26 | 279,955,040 | 20,000 | 43.6607 | 641,205,600 | 2018-08-31 |
| 1814 | 2018-09-24 | 279,935,040 | 0 | 43.6576 | 641,205,600 | 2018-08-31 |
| 1815 | 2018-09-21 | 279,935,040 | 0 | 43.6576 | 641,205,600 | 2018-08-31 |
| 1816 | 2018-09-20 | 279,935,040 | 20,000 | 43.6576 | 641,205,600 | 2018-08-31 |
| 1817 | 2018-09-19 | 279,915,040 | -64,000 | 43.6545 | 641,205,600 | 2018-08-31 |
| 1818 | 2018-09-18 | 279,979,040 | -36,000 | 43.6645 | 641,205,600 | 2018-08-31 |
| 1819 | 2018-09-17 | 280,015,040 | 0 | 43.6701 | 641,205,600 | 2018-08-31 |
| 1820 | 2018-09-14 | 280,015,040 | 6,000 | 43.6701 | 641,205,600 | 2018-08-31 |
| 1821 | 2018-09-13 | 280,009,040 | 34,000 | 43.6692 | 641,205,600 | 2018-08-31 |
| 1822 | 2018-09-12 | 279,975,040 | 0 | 43.6638 | 641,205,600 | 2018-08-31 |
| 1823 | 2018-09-11 | 279,975,040 | 0 | 43.6638 | 641,205,600 | 2018-08-31 |
| 1824 | 2018-09-10 | 279,975,040 | -22,000 | 43.6638 | 641,205,600 | 2018-08-31 |
| 1825 | 2018-09-07 | 279,997,040 | 0 | 43.6673 | 641,205,600 | 2018-08-31 |
| 1826 | 2018-09-06 | 279,997,040 | 0 | 43.6673 | 641,205,600 | 2018-08-31 |
| 1827 | 2018-09-05 | 279,997,040 | 0 | 43.6673 | 641,205,600 | 2018-08-31 |
| 1828 | 2018-09-04 | 279,997,040 | -2,000 | 43.6673 | 641,205,600 | 2018-08-31 |
| 1829 | 2018-09-03 | 279,999,040 | -604,000 | 43.6676 | 641,205,600 | 2018-08-31 |
| 1830 | 2018-08-31 | 280,603,040 | 0 | 43.7618 | 641,205,600 | 2018-08-31 |
| 1831 | 2018-08-30 | 280,603,040 | 140,000 | 43.7618 | 641,205,600 | 2018-07-31 |
| 1832 | 2018-08-29 | 280,463,040 | 0 | 43.7400 | 641,205,600 | 2018-07-31 |
| 1833 | 2018-08-28 | 280,463,040 | 0 | 43.7400 | 641,205,600 | 2018-07-31 |
| 1834 | 2018-08-27 | 280,463,040 | 0 | 43.7400 | 641,205,600 | 2018-07-31 |
| 1835 | 2018-08-24 | 280,463,040 | 330,000 | 43.7400 | 641,205,600 | 2018-07-31 |
| 1836 | 2018-08-23 | 280,133,040 | -40,000 | 43.6885 | 641,205,600 | 2018-07-31 |
| 1837 | 2018-08-22 | 280,173,040 | -226,000 | 43.6947 | 641,205,600 | 2018-07-31 |
| 1838 | 2018-08-21 | 280,399,040 | 0 | 43.7300 | 641,205,600 | 2018-07-31 |
| 1839 | 2018-08-20 | 280,399,040 | 520,000 | 43.7300 | 641,205,600 | 2018-07-31 |
| 1840 | 2018-08-17 | 279,879,040 | 0 | 43.6489 | 641,205,600 | 2018-07-31 |
| 1841 | 2018-08-16 | 279,879,040 | 0 | 43.6489 | 641,205,600 | 2018-07-31 |
| 1842 | 2018-08-15 | 279,879,040 | 0 | 43.6489 | 641,205,600 | 2018-07-31 |
| 1843 | 2018-08-14 | 279,879,040 | 12,000 | 43.6489 | 641,205,600 | 2018-07-31 |
| 1844 | 2018-08-13 | 279,867,040 | 70,000 | 43.6470 | 641,205,600 | 2018-07-31 |
| 1845 | 2018-08-10 | 279,797,040 | 22,000 | 43.6361 | 641,205,600 | 2018-07-31 |
| 1846 | 2018-08-09 | 279,775,040 | 160,000 | 43.6327 | 641,205,600 | 2018-07-31 |
| 1847 | 2018-08-08 | 279,615,040 | 0 | 43.6077 | 641,205,600 | 2018-07-31 |
| 1848 | 2018-08-07 | 279,615,040 | 6,000 | 43.6077 | 641,205,600 | 2018-07-31 |
| 1849 | 2018-08-06 | 279,609,040 | -28,000 | 43.6068 | 641,205,600 | 2018-07-31 |
| 1850 | 2018-08-03 | 279,637,040 | 320,000 | 43.6111 | 641,205,600 | 2018-07-31 |
| 1851 | 2018-08-02 | 279,317,040 | 10,000 | 43.5612 | 641,205,600 | 2018-07-31 |
| 1852 | 2018-08-01 | 279,307,040 | 0 | 43.5597 | 641,205,600 | 2018-07-31 |
| 1853 | 2018-07-31 | 279,307,040 | -2,000 | 43.5597 | 641,205,600 | 2018-07-31 |
| 1854 | 2018-07-30 | 279,309,040 | -20,000 | 43.5600 | 641,205,600 | 2018-06-30 |
| 1855 | 2018-07-27 | 279,329,040 | 10,000 | 43.5631 | 641,205,600 | 2018-06-30 |
| 1856 | 2018-07-26 | 279,319,040 | -160,000 | 43.5615 | 641,205,600 | 2018-06-30 |
| 1857 | 2018-07-25 | 279,479,040 | 0 | 43.5865 | 641,205,600 | 2018-06-30 |
| 1858 | 2018-07-24 | 279,479,040 | 12,000 | 43.5865 | 641,205,600 | 2018-06-30 |
| 1859 | 2018-07-23 | 279,467,040 | 0 | 43.5846 | 641,205,600 | 2018-06-30 |
| 1860 | 2018-07-20 | 279,467,040 | -10,000 | 43.5846 | 641,205,600 | 2018-06-30 |
| 1861 | 2018-07-19 | 279,477,040 | 4,000 | 43.5862 | 641,205,600 | 2018-06-30 |
| 1862 | 2018-07-18 | 279,473,040 | 0 | 43.5856 | 641,205,600 | 2018-06-30 |
| 1863 | 2018-07-17 | 279,473,040 | 18,000 | 43.5856 | 641,205,600 | 2018-06-30 |
| 1864 | 2018-07-16 | 279,455,040 | 48,000 | 43.5828 | 641,205,600 | 2018-06-30 |
| 1865 | 2018-07-13 | 279,407,040 | 0 | 43.5753 | 641,205,600 | 2018-06-30 |
| 1866 | 2018-07-12 | 279,407,040 | -104,000 | 43.5753 | 641,205,600 | 2018-06-30 |
| 1867 | 2018-07-11 | 279,511,040 | 46,000 | 43.5915 | 641,205,600 | 2018-06-30 |
| 1868 | 2018-07-10 | 279,465,040 | -100,000 | 43.5843 | 641,205,600 | 2018-06-30 |
| 1869 | 2018-07-09 | 279,565,040 | -190,000 | 43.5999 | 641,205,600 | 2018-06-30 |
| 1870 | 2018-07-06 | 279,755,040 | 0 | 43.6295 | 641,205,600 | 2018-06-30 |
| 1871 | 2018-07-05 | 279,755,040 | 0 | 43.6295 | 641,205,600 | 2018-06-30 |
| 1872 | 2018-07-04 | 279,755,040 | 0 | 43.6295 | 641,205,600 | 2018-06-30 |
| 1873 | 2018-07-03 | 279,755,040 | 0 | 43.6295 | 641,205,600 | 2018-06-30 |
| 1874 | 2018-06-29 | 279,755,040 | -76,000 | 43.6295 | 641,205,600 | 2018-05-31 |
| 1875 | 2018-06-28 | 279,831,040 | -100,000 | 43.6414 | 641,205,600 | 2018-05-31 |
| 1876 | 2018-06-27 | 279,931,040 | -58,000 | 43.6570 | 641,205,600 | 2018-05-31 |
| 1877 | 2018-06-26 | 279,989,040 | 0 | 43.6660 | 641,205,600 | 2018-05-31 |
| 1878 | 2018-06-25 | 279,989,040 | 0 | 43.6660 | 641,205,600 | 2018-05-31 |
| 1879 | 2018-06-22 | 279,989,040 | -470,000 | 43.6660 | 641,205,600 | 2018-05-31 |
| 1880 | 2018-06-21 | 280,459,040 | 94,000 | 43.7393 | 641,205,600 | 2018-05-31 |
| 1881 | 2018-06-20 | 280,365,040 | -64,000 | 43.7247 | 641,205,600 | 2018-05-31 |
| 1882 | 2018-06-19 | 280,429,040 | 100,000 | 43.7347 | 641,205,600 | 2018-05-31 |
| 1883 | 2018-06-15 | 280,329,040 | 70,000 | 43.7191 | 641,205,600 | 2018-05-31 |
| 1884 | 2018-06-14 | 280,259,040 | -6,000 | 43.7081 | 641,205,600 | 2018-05-31 |
| 1885 | 2018-06-13 | 280,265,040 | 0 | 43.7091 | 641,205,600 | 2018-05-31 |
| 1886 | 2018-06-12 | 280,265,040 | 200,000 | 43.7091 | 641,205,600 | 2018-05-31 |
| 1887 | 2018-06-11 | 280,065,040 | 0 | 43.6779 | 641,205,600 | 2018-05-31 |
| 1888 | 2018-06-08 | 280,065,040 | 168,000 | 43.6779 | 641,205,600 | 2018-05-31 |
| 1889 | 2018-06-07 | 279,897,040 | 112,000 | 43.6517 | 641,205,600 | 2018-05-31 |
| 1890 | 2018-06-06 | 279,785,040 | 10,000 | 43.6342 | 641,205,600 | 2018-05-31 |
| 1891 | 2018-06-05 | 279,775,040 | 36,000 | 43.6327 | 641,205,600 | 2018-05-31 |
| 1892 | 2018-06-04 | 279,739,040 | -200,000 | 43.6270 | 641,205,600 | 2018-05-31 |
| 1893 | 2018-06-01 | 279,939,040 | -38,000 | 43.6582 | 641,205,600 | 2018-05-31 |
| 1894 | 2018-05-31 | 279,977,040 | 0 | 43.6642 | 641,205,600 | 2018-05-31 |
| 1895 | 2018-05-30 | 279,977,040 | 0 | 43.6642 | 641,205,600 | 2018-04-30 |
| 1896 | 2018-05-29 | 279,977,040 | -124,000 | 43.6642 | 641,205,600 | 2018-04-30 |
| 1897 | 2018-05-28 | 280,101,040 | -150,000 | 43.6835 | 641,205,600 | 2018-04-30 |
| 1898 | 2018-05-25 | 280,251,040 | 50,000 | 43.7069 | 641,205,600 | 2018-04-30 |
| 1899 | 2018-05-24 | 280,201,040 | 10,000 | 43.6991 | 641,205,600 | 2018-04-30 |
| 1900 | 2018-05-23 | 280,191,040 | 66,000 | 43.6975 | 641,205,600 | 2018-04-30 |
| 1901 | 2018-05-21 | 280,125,040 | 30,000 | 43.6872 | 641,205,600 | 2018-04-30 |
| 1902 | 2018-05-18 | 280,095,040 | 150,000 | 43.6826 | 641,205,600 | 2018-04-30 |
| 1903 | 2018-05-17 | 279,945,040 | 0 | 43.6592 | 641,205,600 | 2018-04-30 |
| 1904 | 2018-05-16 | 279,945,040 | 12,000 | 43.6592 | 641,205,600 | 2018-04-30 |
| 1905 | 2018-05-15 | 279,933,040 | 20,000 | 43.6573 | 641,205,600 | 2018-04-30 |
| 1906 | 2018-05-14 | 279,913,040 | 0 | 43.6542 | 641,205,600 | 2018-04-30 |
| 1907 | 2018-05-11 | 279,913,040 | 30,000 | 43.6542 | 641,205,600 | 2018-04-30 |
| 1908 | 2018-05-10 | 279,883,040 | -692,000 | 43.6495 | 641,205,600 | 2018-04-30 |
| 1909 | 2018-05-09 | 280,575,040 | 0 | 43.7574 | 641,205,600 | 2018-04-30 |
| 1910 | 2018-05-08 | 280,575,040 | 28,000 | 43.7574 | 641,205,600 | 2018-04-30 |
| 1911 | 2018-05-07 | 280,547,040 | -100,000 | 43.7531 | 641,205,600 | 2018-04-30 |
| 1912 | 2018-05-04 | 280,647,040 | -46,000 | 43.7687 | 641,205,600 | 2018-04-30 |
| 1913 | 2018-05-03 | 280,693,040 | -12,000 | 43.7758 | 641,205,600 | 2018-04-30 |
| 1914 | 2018-05-02 | 280,705,040 | 96,000 | 43.7777 | 641,205,600 | 2018-04-30 |
| 1915 | 2018-04-30 | 280,609,040 | 110,000 | 43.7627 | 641,205,600 | 2018-04-30 |
| 1916 | 2018-04-27 | 280,499,040 | 0 | 43.7456 | 641,205,600 | 2018-03-31 |
| 1917 | 2018-04-26 | 280,499,040 | 70,000 | 43.7456 | 641,205,600 | 2018-03-31 |
| 1918 | 2018-04-25 | 280,429,040 | 0 | 43.7347 | 641,205,600 | 2018-03-31 |
| 1919 | 2018-04-24 | 280,429,040 | 50,000 | 43.7347 | 641,205,600 | 2018-03-31 |
| 1920 | 2018-04-23 | 280,379,040 | 68,000 | 43.7269 | 641,205,600 | 2018-03-31 |
| 1921 | 2018-04-20 | 280,311,040 | 50,000 | 43.7162 | 641,205,600 | 2018-03-31 |
| 1922 | 2018-04-19 | 280,261,040 | -6,000 | 43.7085 | 641,205,600 | 2018-03-31 |
| 1923 | 2018-04-18 | 280,267,040 | -52,000 | 43.7094 | 641,205,600 | 2018-03-31 |
| 1924 | 2018-04-17 | 280,319,040 | -50,000 | 43.7175 | 641,205,600 | 2018-03-31 |
| 1925 | 2018-04-16 | 280,369,040 | 34,000 | 43.7253 | 641,205,600 | 2018-03-31 |
| 1926 | 2018-04-13 | 280,335,040 | -30,000 | 43.7200 | 641,205,600 | 2018-03-31 |
| 1927 | 2018-04-12 | 280,365,040 | 0 | 43.7247 | 641,205,600 | 2018-03-31 |
| 1928 | 2018-04-11 | 280,365,040 | 42,000 | 43.7247 | 641,205,600 | 2018-03-31 |
| 1929 | 2018-04-10 | 280,323,040 | 4,000 | 43.7181 | 641,205,600 | 2018-03-31 |
| 1930 | 2018-04-09 | 280,319,040 | 1,620,000 | 43.7175 | 641,205,600 | 2018-03-31 |
| 1931 | 2018-04-06 | 278,699,040 | 166,000 | 43.4648 | 641,205,600 | 2018-03-31 |
| 1932 | 2018-04-04 | 278,533,040 | 20,000 | 43.4390 | 641,205,600 | 2018-03-31 |
| 1933 | 2018-04-03 | 278,513,040 | 0 | 43.4358 | 641,205,600 | 2018-03-31 |
| 1934 | 2018-03-29 | 278,513,040 | -100,000 | 43.4358 | 641,205,600 | 2018-02-28 |
| 1935 | 2018-03-28 | 278,613,040 | 36,000 | 43.4514 | 641,205,600 | 2018-02-28 |
| 1936 | 2018-03-27 | 278,577,040 | 1,144,000 | 43.4458 | 641,205,600 | 2018-02-28 |
| 1937 | 2018-03-26 | 277,433,040 | 50,000 | 43.2674 | 641,205,600 | 2018-02-28 |
| 1938 | 2018-03-23 | 277,383,040 | -94,000 | 43.2596 | 641,205,600 | 2018-02-28 |
| 1939 | 2018-03-22 | 277,477,040 | -266,000 | 43.2743 | 641,205,600 | 2018-02-28 |
| 1940 | 2018-03-21 | 277,743,040 | 0 | 43.3158 | 641,205,600 | 2018-02-28 |
| 1941 | 2018-03-20 | 277,743,040 | 800,000 | 43.3158 | 641,205,600 | 2018-02-28 |
| 1942 | 2018-03-19 | 276,943,040 | 78,000 | 43.1910 | 641,205,600 | 2018-02-28 |
| 1943 | 2018-03-16 | 276,865,040 | -20,000 | 43.1788 | 641,205,600 | 2018-02-28 |
| 1944 | 2018-03-15 | 276,885,040 | 102,000 | 43.1819 | 641,205,600 | 2018-02-28 |
| 1945 | 2018-03-14 | 276,783,040 | 1,988,000 | 43.1660 | 641,205,600 | 2018-02-28 |
| 1946 | 2018-03-13 | 274,795,040 | -1,410,000 | 42.8560 | 641,205,600 | 2018-02-28 |
| 1947 | 2018-03-12 | 276,205,040 | 10,000 | 43.0759 | 641,205,600 | 2018-02-28 |
| 1948 | 2018-03-09 | 276,195,040 | -48,000 | 43.0743 | 641,205,600 | 2018-02-28 |
| 1949 | 2018-03-08 | 276,243,040 | 36,000 | 43.0818 | 641,205,600 | 2018-02-28 |
| 1950 | 2018-03-07 | 276,207,040 | -8,000 | 43.0762 | 641,205,600 | 2018-02-28 |
| 1951 | 2018-03-06 | 276,215,040 | 292,000 | 43.0775 | 641,205,600 | 2018-02-28 |
| 1952 | 2018-03-05 | 275,923,040 | -228,000 | 43.0319 | 641,205,600 | 2018-02-28 |
| 1953 | 2018-03-02 | 276,151,040 | -214,000 | 43.0675 | 641,205,600 | 2018-02-28 |
| 1954 | 2018-03-01 | 276,365,040 | 70,000 | 43.1008 | 641,205,600 | 2018-02-28 |
| 1955 | 2018-02-28 | 276,295,040 | 96,000 | 43.0899 | 641,205,600 | 2018-02-28 |
| 1956 | 2018-02-27 | 276,199,040 | 0 | 43.0750 | 641,205,600 | 2018-01-31 |
| 1957 | 2018-02-26 | 276,199,040 | 0 | 43.0750 | 641,205,600 | 2018-01-31 |
| 1958 | 2018-02-23 | 276,199,040 | 126,000 | 43.0750 | 641,205,600 | 2018-01-31 |
| 1959 | 2018-02-22 | 276,073,040 | -82,000 | 43.0553 | 641,205,600 | 2018-01-31 |
| 1960 | 2018-02-21 | 276,155,040 | -124,000 | 43.0681 | 641,205,600 | 2018-01-31 |
| 1961 | 2018-02-20 | 276,279,040 | -100,000 | 43.0874 | 641,205,600 | 2018-01-31 |
| 1962 | 2018-02-15 | 276,379,040 | 0 | 43.1030 | 641,205,600 | 2018-01-31 |
| 1963 | 2018-02-14 | 276,379,040 | 418,000 | 43.1030 | 641,205,600 | 2018-01-31 |
| 1964 | 2018-02-13 | 275,961,040 | -232,000 | 43.0378 | 641,205,600 | 2018-01-31 |
| 1965 | 2018-02-12 | 276,193,040 | -4,926,000 | 43.0740 | 641,205,600 | 2018-01-31 |
| 1966 | 2018-02-09 | 281,119,040 | -152,000 | 43.8423 | 641,205,600 | 2018-01-31 |
| 1967 | 2018-02-08 | 281,271,040 | -294,000 | 43.8660 | 641,205,600 | 2018-01-31 |
| 1968 | 2018-02-07 | 281,565,040 | -546,000 | 43.9118 | 641,205,600 | 2018-01-31 |
| 1969 | 2018-02-06 | 282,111,040 | -438,000 | 43.9970 | 641,205,600 | 2018-01-31 |
| 1970 | 2018-02-05 | 282,549,040 | -424,000 | 44.0653 | 641,205,600 | 2018-01-31 |
| 1971 | 2018-02-02 | 282,973,040 | 220,000 | 44.1314 | 641,205,600 | 2018-01-31 |
| 1972 | 2018-02-01 | 282,753,040 | 274,000 | 44.0971 | 641,205,600 | 2018-01-31 |
| 1973 | 2018-01-31 | 282,479,040 | 84,000 | 44.0544 | 641,205,600 | 2018-01-31 |
| 1974 | 2018-01-30 | 282,395,040 | 722,000 | 44.0413 | 641,205,600 | 2017-12-31 |
| 1975 | 2018-01-29 | 281,673,040 | 600,000 | 43.9287 | 641,205,600 | 2017-12-31 |
| 1976 | 2018-01-26 | 281,073,040 | -80,000 | 43.8351 | 641,205,600 | 2017-12-31 |
| 1977 | 2018-01-25 | 281,153,040 | 201,900 | 43.8476 | 641,205,600 | 2017-12-31 |
| 1978 | 2018-01-24 | 280,951,140 | 119,890 | 43.8161 | 641,205,600 | 2017-12-31 |
| 1979 | 2018-01-23 | 280,831,250 | 1,196,000 | 43.7974 | 641,205,600 | 2017-12-31 |
| 1980 | 2018-01-22 | 279,635,250 | 706,000 | 43.6109 | 641,205,600 | 2017-12-31 |
| 1981 | 2018-01-19 | 278,929,250 | -484,000 | 43.5008 | 641,205,600 | 2017-12-31 |
| 1982 | 2018-01-18 | 279,413,250 | 158,000 | 43.5762 | 641,205,600 | 2017-12-31 |
| 1983 | 2018-01-17 | 279,255,250 | -294,000 | 43.5516 | 641,205,600 | 2017-12-31 |
| 1984 | 2018-01-16 | 279,549,250 | 42,000 | 43.5974 | 641,205,600 | 2017-12-31 |
| 1985 | 2018-01-15 | 279,507,250 | 0 | 43.5909 | 641,205,600 | 2017-12-31 |
| 1986 | 2018-01-12 | 279,507,250 | 7,068,992 | 43.5909 | 641,205,600 | 2017-12-31 |
| 1987 | 2018-01-11 | 272,438,258 | -2,000 | 42.4884 | 641,205,600 | 2017-12-31 |
| 1988 | 2018-01-10 | 272,440,258 | 32,000 | 42.4888 | 641,205,600 | 2017-12-31 |
| 1989 | 2018-01-09 | 272,408,258 | -274,000 | 42.4838 | 641,205,600 | 2017-12-31 |
| 1990 | 2018-01-08 | 272,682,258 | -220,000 | 42.5265 | 641,205,600 | 2017-12-31 |
| 1991 | 2018-01-05 | 272,902,258 | -700,992 | 42.5608 | 641,205,600 | 2017-12-31 |
| 1992 | 2018-01-04 | 273,603,250 | 252,000 | 42.6701 | 641,205,600 | 2017-12-31 |
| 1993 | 2018-01-03 | 273,351,250 | 2,000 | 42.6308 | 641,205,600 | 2017-12-31 |
| 1994 | 2018-01-02 | 273,349,250 | 98,000 | 42.6305 | 641,205,600 | 2017-12-31 |
| 1995 | 2017-12-29 | 273,251,250 | 30,000 | 42.6152 | 641,205,600 | 2017-11-30 |
| 1996 | 2017-12-28 | 273,221,250 | 764,000 | 42.6106 | 641,205,600 | 2017-11-30 |
| 1997 | 2017-12-27 | 272,457,250 | 98,000 | 42.4914 | 641,205,600 | 2017-11-30 |
| 1998 | 2017-12-22 | 272,359,250 | 30,000 | 42.4761 | 641,205,600 | 2017-11-30 |
| 1999 | 2017-12-21 | 272,329,250 | -120,000 | 42.4714 | 641,205,600 | 2017-11-30 |
| 2000 | 2017-12-20 | 272,449,250 | -30,000 | 42.4902 | 641,205,600 | 2017-11-30 |
| 2001 | 2017-12-19 | 272,479,250 | 22,000 | 42.4948 | 641,205,600 | 2017-11-30 |
| 2002 | 2017-12-18 | 272,457,250 | 94,000 | 42.4914 | 641,205,600 | 2017-11-30 |
| 2003 | 2017-12-15 | 272,363,250 | 16,000 | 42.4767 | 641,205,600 | 2017-11-30 |
| 2004 | 2017-12-14 | 272,347,250 | 8,000 | 42.4742 | 641,205,600 | 2017-11-30 |
| 2005 | 2017-12-13 | 272,339,250 | -60,000 | 42.4730 | 641,205,600 | 2017-11-30 |
| 2006 | 2017-12-12 | 272,399,250 | -44,000 | 42.4824 | 641,205,600 | 2017-11-30 |
| 2007 | 2017-12-11 | 272,443,250 | 18,000 | 42.4892 | 641,205,600 | 2017-11-30 |
| 2008 | 2017-12-08 | 272,425,250 | 82,000 | 42.4864 | 641,205,600 | 2017-11-30 |
| 2009 | 2017-12-07 | 272,343,250 | 5,600 | 42.4736 | 641,205,600 | 2017-11-30 |
| 2010 | 2017-12-06 | 272,337,650 | 136,000 | 42.4727 | 641,205,600 | 2017-11-30 |
| 2011 | 2017-12-05 | 272,201,650 | -2,558,000 | 42.4515 | 641,205,600 | 2017-11-30 |
| 2012 | 2017-12-04 | 274,759,650 | 90,000 | 42.8505 | 641,205,600 | 2017-11-30 |
| 2013 | 2017-12-01 | 274,669,650 | 0 | 42.8364 | 641,205,600 | 2017-11-30 |
| 2014 | 2017-11-30 | 274,669,650 | 260,000 | 42.8364 | 641,205,600 | 2017-11-30 |
| 2015 | 2017-11-29 | 274,409,650 | -8,000 | 42.7959 | 641,205,600 | 2017-10-31 |
| 2016 | 2017-11-28 | 274,417,650 | 50,000 | 42.7971 | 641,205,600 | 2017-10-31 |
| 2017 | 2017-11-27 | 274,367,650 | 12,000 | 42.7893 | 641,205,600 | 2017-10-31 |
| 2018 | 2017-11-24 | 274,355,650 | 668,000 | 42.7875 | 641,205,600 | 2017-10-31 |
| 2019 | 2017-11-23 | 273,687,650 | 148,000 | 42.6833 | 641,205,600 | 2017-10-31 |
| 2020 | 2017-11-22 | 273,539,650 | -194,000 | 42.6602 | 641,205,600 | 2017-10-31 |
| 2021 | 2017-11-21 | 273,733,650 | 192,000 | 42.6905 | 641,205,600 | 2017-10-31 |
| 2022 | 2017-11-20 | 273,541,650 | 48,000 | 42.6605 | 641,205,600 | 2017-10-31 |
| 2023 | 2017-11-17 | 273,493,650 | -60,000 | 42.6530 | 641,205,600 | 2017-10-31 |
| 2024 | 2017-11-16 | 273,553,650 | -96,000 | 42.6624 | 641,205,600 | 2017-10-31 |
| 2025 | 2017-11-15 | 273,649,650 | -42,000 | 42.6774 | 641,205,600 | 2017-10-31 |
| 2026 | 2017-11-14 | 273,691,650 | -24,000 | 42.6839 | 641,205,600 | 2017-10-31 |
| 2027 | 2017-11-13 | 273,715,650 | -50,000 | 42.6877 | 641,205,600 | 2017-10-31 |
| 2028 | 2017-11-10 | 273,765,650 | 48,000 | 42.6955 | 641,205,600 | 2017-10-31 |
| 2029 | 2017-11-09 | 273,717,650 | 178,000 | 42.6880 | 641,205,600 | 2017-10-31 |
| 2030 | 2017-11-08 | 273,539,650 | 22,000 | 42.6602 | 641,205,600 | 2017-10-31 |
| 2031 | 2017-11-07 | 273,517,650 | -20,000 | 42.6568 | 641,205,600 | 2017-10-31 |
| 2032 | 2017-11-06 | 273,537,650 | 30,000 | 42.6599 | 641,205,600 | 2017-10-31 |
| 2033 | 2017-11-03 | 273,507,650 | -6,000 | 42.6552 | 641,205,600 | 2017-10-31 |
| 2034 | 2017-11-02 | 273,513,650 | -8,000 | 42.6562 | 641,205,600 | 2017-10-31 |
| 2035 | 2017-11-01 | 273,521,650 | -54,000 | 42.6574 | 641,205,600 | 2017-10-31 |
| 2036 | 2017-10-31 | 273,575,650 | 0 | 42.6658 | 641,205,600 | 2017-10-31 |
| 2037 | 2017-10-30 | 273,575,650 | -94,000 | 42.6658 | 641,205,600 | 2017-09-30 |
| 2038 | 2017-10-27 | 273,669,650 | -36,000 | 42.6805 | 641,205,600 | 2017-09-30 |
| 2039 | 2017-10-26 | 273,705,650 | 0 | 42.6861 | 641,205,600 | 2017-09-30 |
| 2040 | 2017-10-25 | 273,705,650 | 24,000 | 42.6861 | 641,205,600 | 2017-09-30 |
| 2041 | 2017-10-24 | 273,681,650 | 22,000 | 42.6824 | 641,205,600 | 2017-09-30 |
| 2042 | 2017-10-23 | 273,659,650 | 142,000 | 42.6789 | 641,205,600 | 2017-09-30 |
| 2043 | 2017-10-20 | 273,517,650 | -12,000 | 42.6568 | 641,205,600 | 2017-09-30 |
| 2044 | 2017-10-19 | 273,529,650 | 10,000 | 42.6586 | 641,205,600 | 2017-09-30 |
| 2045 | 2017-10-18 | 273,519,650 | 16,000 | 42.6571 | 641,205,600 | 2017-09-30 |
| 2046 | 2017-10-17 | 273,503,650 | 10,000 | 42.6546 | 641,205,600 | 2017-09-30 |
| 2047 | 2017-10-16 | 273,493,650 | -106,000 | 42.6530 | 641,205,600 | 2017-09-30 |
| 2048 | 2017-10-13 | 273,599,650 | -126,000 | 42.6696 | 641,205,600 | 2017-09-30 |
| 2049 | 2017-10-12 | 273,725,650 | 108,000 | 42.6892 | 641,205,600 | 2017-09-30 |
| 2050 | 2017-10-11 | 273,617,650 | 152,000 | 42.6724 | 641,205,600 | 2017-09-30 |
| 2051 | 2017-10-10 | 273,465,650 | -320,000 | 42.6487 | 641,205,600 | 2017-09-30 |
| 2052 | 2017-10-09 | 273,785,650 | 126,000 | 42.6986 | 641,205,600 | 2017-09-30 |
| 2053 | 2017-10-06 | 273,659,650 | 464,000 | 42.6789 | 641,205,600 | 2017-09-30 |
| 2054 | 2017-10-04 | 273,195,650 | 220,000 | 42.6066 | 641,205,600 | 2017-09-30 |
| 2055 | 2017-10-03 | 272,975,650 | 28,000 | 42.5722 | 641,205,600 | 2017-09-30 |
| 2056 | 2017-09-29 | 272,947,650 | -34,000 | 42.5679 | 641,205,600 | 2017-08-31 |
| 2057 | 2017-09-28 | 272,981,650 | 262,000 | 42.5732 | 641,205,600 | 2017-08-31 |
| 2058 | 2017-09-27 | 272,719,650 | 314,000 | 42.5323 | 641,205,600 | 2017-08-31 |
| 2059 | 2017-09-26 | 272,405,650 | 44,000 | 42.4834 | 641,205,600 | 2017-08-31 |
| 2060 | 2017-09-25 | 272,361,650 | 290,000 | 42.4765 | 641,205,600 | 2017-08-31 |
| 2061 | 2017-09-22 | 272,071,650 | 428,000 | 42.4313 | 641,205,600 | 2017-08-31 |
| 2062 | 2017-09-21 | 271,643,650 | 1,224,000 | 42.3645 | 641,205,600 | 2017-08-31 |
| 2063 | 2017-09-20 | 270,419,650 | 318,000 | 42.1736 | 641,205,600 | 2017-08-31 |
| 2064 | 2017-09-19 | 270,101,650 | 58,000 | 42.1240 | 641,205,600 | 2017-08-31 |
| 2065 | 2017-09-18 | 270,043,650 | 518,000 | 42.1150 | 641,205,600 | 2017-08-31 |
| 2066 | 2017-09-15 | 269,525,650 | 332,000 | 42.0342 | 641,205,600 | 2017-08-31 |
| 2067 | 2017-09-14 | 269,193,650 | 1,086,000 | 41.9824 | 641,205,600 | 2017-08-31 |
| 2068 | 2017-09-13 | 268,107,650 | 356,000 | 41.8131 | 641,205,600 | 2017-08-31 |
| 2069 | 2017-09-12 | 267,751,650 | 2,000 | 41.7575 | 641,205,600 | 2017-08-31 |
| 2070 | 2017-09-11 | 267,749,650 | 52,000 | 41.7572 | 641,205,600 | 2017-08-31 |
| 2071 | 2017-09-08 | 267,697,650 | 472,000 | 41.7491 | 641,205,600 | 2017-08-31 |
| 2072 | 2017-09-07 | 267,225,650 | 10,000 | 41.6755 | 641,205,600 | 2017-08-31 |
| 2073 | 2017-09-06 | 267,215,650 | 104,000 | 41.6739 | 641,205,600 | 2017-08-31 |
| 2074 | 2017-09-05 | 267,111,650 | 840,000 | 41.6577 | 641,205,600 | 2017-08-31 |
| 2075 | 2017-09-04 | 266,271,650 | -4,000 | 41.5267 | 641,205,600 | 2017-08-31 |
| 2076 | 2017-09-01 | 266,275,650 | 90,000 | 41.5273 | 641,205,600 | 2017-08-31 |
| 2077 | 2017-08-31 | 266,185,650 | 206,000 | 41.5133 | 641,205,600 | 2017-08-31 |
| 2078 | 2017-08-30 | 265,979,650 | 92,000 | 41.4812 | 641,205,600 | 2017-07-31 |
| 2079 | 2017-08-29 | 265,887,650 | -4,000 | 41.4668 | 641,205,600 | 2017-07-31 |
| 2080 | 2017-08-28 | 265,891,650 | 142,000 | 41.4675 | 641,205,600 | 2017-07-31 |
| 2081 | 2017-08-25 | 265,749,650 | 6,000 | 41.4453 | 641,205,600 | 2017-07-31 |
| 2082 | 2017-08-24 | 265,743,650 | 0 | 41.4444 | 641,205,600 | 2017-07-31 |
| 2083 | 2017-08-23 | 265,743,650 | 0 | 41.4444 | 641,205,600 | 2017-07-31 |
| 2084 | 2017-08-22 | 265,743,650 | 8,000 | 41.4444 | 641,205,600 | 2017-07-31 |
| 2085 | 2017-08-21 | 265,735,650 | 204,000 | 41.4431 | 641,205,600 | 2017-07-31 |
| 2086 | 2017-08-18 | 265,531,650 | 66,000 | 41.4113 | 641,205,600 | 2017-07-31 |
| 2087 | 2017-08-17 | 265,465,650 | -12,000 | 41.4010 | 641,205,600 | 2017-07-31 |
| 2088 | 2017-08-16 | 265,477,650 | 10,000 | 41.4029 | 641,205,600 | 2017-07-31 |
| 2089 | 2017-08-15 | 265,467,650 | 377,000 | 41.4013 | 641,205,600 | 2017-07-31 |
| 2090 | 2017-08-14 | 265,090,650 | 46,000 | 41.3425 | 641,205,600 | 2017-07-31 |
| 2091 | 2017-08-11 | 265,044,650 | 52,000 | 41.3354 | 641,205,600 | 2017-07-31 |
| 2092 | 2017-08-10 | 264,992,650 | -252,000 | 41.3273 | 641,205,600 | 2017-07-31 |
| 2093 | 2017-08-09 | 265,244,650 | -52,800 | 41.3666 | 641,205,600 | 2017-07-31 |
| 2094 | 2017-08-08 | 265,297,450 | -12,000 | 41.3748 | 641,205,600 | 2017-07-31 |
| 2095 | 2017-08-07 | 265,309,450 | -84,000 | 41.3767 | 641,205,600 | 2017-07-31 |
| 2096 | 2017-08-04 | 265,393,450 | 566,000 | 41.3898 | 641,205,600 | 2017-07-31 |
| 2097 | 2017-08-03 | 264,827,450 | 92,000 | 41.3015 | 641,205,600 | 2017-07-31 |
| 2098 | 2017-08-02 | 264,735,450 | 0 | 41.2871 | 641,205,600 | 2017-07-31 |
| 2099 | 2017-08-01 | 264,735,450 | 6,000 | 41.2871 | 641,205,600 | 2017-07-31 |
| 2100 | 2017-07-31 | 264,729,450 | 20,000 | 41.2862 | 641,205,600 | 2017-07-31 |
| 2101 | 2017-07-28 | 264,709,450 | 0 | 41.2831 | 641,205,600 | 2017-06-30 |
| 2102 | 2017-07-27 | 264,709,450 | 68,000 | 41.2831 | 641,205,600 | 2017-06-30 |
| 2103 | 2017-07-26 | 264,641,450 | 40,000 | 41.2725 | 641,205,600 | 2017-06-30 |
| 2104 | 2017-07-25 | 264,601,450 | 0 | 41.2662 | 641,205,600 | 2017-06-30 |
| 2105 | 2017-07-24 | 264,601,450 | -146,000 | 41.2662 | 641,205,600 | 2017-06-30 |
| 2106 | 2017-07-21 | 264,747,450 | 0 | 41.2890 | 641,205,600 | 2017-06-30 |
| 2107 | 2017-07-20 | 264,747,450 | -8,000 | 41.2890 | 641,205,600 | 2017-06-30 |
| 2108 | 2017-07-19 | 264,755,450 | 130,000 | 41.2903 | 641,205,600 | 2017-06-30 |
| 2109 | 2017-07-18 | 264,625,450 | 10,000 | 41.2700 | 641,205,600 | 2017-06-30 |
| 2110 | 2017-07-17 | 264,615,450 | 0 | 41.2684 | 641,205,600 | 2017-06-30 |
| 2111 | 2017-07-14 | 264,615,450 | 0 | 41.2684 | 641,205,600 | 2017-06-30 |
| 2112 | 2017-07-13 | 264,615,450 | -74,000 | 41.2684 | 641,205,600 | 2017-06-30 |
| 2113 | 2017-07-12 | 264,689,450 | 0 | 41.2800 | 641,205,600 | 2017-06-30 |
| 2114 | 2017-07-11 | 264,689,450 | -122,000 | 41.2800 | 641,205,600 | 2017-06-30 |
| 2115 | 2017-07-10 | 264,811,450 | -150,000 | 41.2990 | 641,205,600 | 2017-06-30 |
| 2116 | 2017-07-07 | 264,961,450 | -236,000 | 41.3224 | 641,205,600 | 2017-06-30 |
| 2117 | 2017-07-06 | 265,197,450 | 0 | 41.3592 | 641,205,600 | 2017-06-30 |
| 2118 | 2017-07-05 | 265,197,450 | -240,000 | 41.3592 | 641,205,600 | 2017-06-30 |
| 2119 | 2017-07-04 | 265,437,450 | -284,000 | 41.3966 | 641,205,600 | 2017-06-30 |
| 2120 | 2017-07-03 | 265,721,450 | -80,000 | 41.4409 | 641,205,600 | 2017-06-30 |
| 2121 | 2017-06-30 | 265,801,450 | -80,000 | 41.4534 | 641,205,600 | 2017-06-30 |
| 2122 | 2017-06-29 | 265,881,450 | -38,000 | 41.4659 | 641,205,600 | 2017-05-31 |
| 2123 | 2017-06-28 | 265,919,450 | -360,000 | 41.4718 | 641,205,600 | 2017-05-31 |
| 2124 | 2017-06-27 | 266,279,450 | -422,000 | 41.5279 | 641,205,600 | 2017-05-31 |
| 2125 | 2017-06-26 | 266,701,450 | -76,000 | 41.5937 | 641,205,600 | 2017-05-31 |
| 2126 | 2017-06-23 | 266,777,450 | -400,000 | 41.6056 | 641,205,600 | 2017-05-31 |
| 2127 | 2017-06-22 | 267,177,450 | -44,000 | 41.6680 | 641,205,600 | 2017-05-31 |
| 2128 | 2017-06-21 | 267,221,450 | -268,000 | 41.6748 | 641,205,600 | 2017-05-31 |
| 2129 | 2017-06-20 | 267,489,450 | -190,000 | 41.7166 | 641,205,600 | 2017-05-31 |
| 2130 | 2017-06-19 | 267,679,450 | 26,000 | 41.7463 | 641,205,600 | 2017-05-31 |
| 2131 | 2017-06-16 | 267,653,450 | 50,000 | 41.7422 | 641,205,600 | 2017-05-31 |
| 2132 | 2017-06-15 | 267,603,450 | 0 | 41.7344 | 641,205,600 | 2017-05-31 |
| 2133 | 2017-06-14 | 267,603,450 | 80,000 | 41.7344 | 641,205,600 | 2017-05-31 |
| 2134 | 2017-06-13 | 267,523,450 | -6,586,000 | 41.7219 | 641,205,600 | 2017-05-31 |
| 2135 | 2017-06-12 | 274,109,450 | 94,000 | 42.7491 | 641,205,600 | 2017-05-31 |
| 2136 | 2017-06-09 | 274,015,450 | -16,000 | 42.7344 | 641,205,600 | 2017-05-31 |
| 2137 | 2017-06-08 | 274,031,450 | -24,000 | 42.7369 | 641,205,600 | 2017-05-31 |
| 2138 | 2017-06-07 | 274,055,450 | 0 | 42.7407 | 641,205,600 | 2017-05-31 |
| 2139 | 2017-06-06 | 274,055,450 | 34,000 | 42.7407 | 641,205,600 | 2017-05-31 |
| 2140 | 2017-06-05 | 274,021,450 | 338,000 | 42.7353 | 641,205,600 | 2017-05-31 |
| 2141 | 2017-06-02 | 273,683,450 | -2,000 | 42.6826 | 641,205,600 | 2017-05-31 |
| 2142 | 2017-06-01 | 273,685,450 | 20,000 | 42.6829 | 641,205,600 | 2017-05-31 |
| 2143 | 2017-05-31 | 273,665,450 | -52,000 | 42.6798 | 641,205,600 | 2017-05-31 |
| 2144 | 2017-05-29 | 273,717,450 | 898,000 | 42.6879 | 641,205,600 | 2017-04-30 |
| 2145 | 2017-05-26 | 272,819,450 | 166,000 | 42.5479 | 641,205,600 | 2017-04-30 |
| 2146 | 2017-05-25 | 272,653,450 | 350,000 | 42.5220 | 641,205,600 | 2017-04-30 |
| 2147 | 2017-05-24 | 272,303,450 | 53,200 | 42.4674 | 641,205,600 | 2017-04-30 |
| 2148 | 2017-05-23 | 272,250,250 | 10,000 | 42.4591 | 641,205,600 | 2017-04-30 |
| 2149 | 2017-05-22 | 272,240,250 | 30,000 | 42.4576 | 641,205,600 | 2017-04-30 |
| 2150 | 2017-05-19 | 272,210,250 | -10,000 | 42.4529 | 641,205,600 | 2017-04-30 |
| 2151 | 2017-05-18 | 272,220,250 | 6,000 | 42.4544 | 641,205,600 | 2017-04-30 |
| 2152 | 2017-05-17 | 272,214,250 | 74,000 | 42.4535 | 641,205,600 | 2017-04-30 |
| 2153 | 2017-05-16 | 272,140,250 | 20,000 | 42.4420 | 641,205,600 | 2017-04-30 |
| 2154 | 2017-05-15 | 272,120,250 | 2,000 | 42.4388 | 641,205,600 | 2017-04-30 |
| 2155 | 2017-05-12 | 272,118,250 | 0 | 42.4385 | 641,205,600 | 2017-04-30 |
| 2156 | 2017-05-11 | 272,118,250 | -1,770,000 | 42.4385 | 641,205,600 | 2017-04-30 |
| 2157 | 2017-05-10 | 273,888,250 | -344,000 | 42.7146 | 641,205,600 | 2017-04-30 |
| 2158 | 2017-05-09 | 274,232,250 | 20,000 | 42.7682 | 641,205,600 | 2017-04-30 |
| 2159 | 2017-05-08 | 274,212,250 | -54,000 | 42.7651 | 641,205,600 | 2017-04-30 |
| 2160 | 2017-05-05 | 274,266,250 | 84,000 | 42.7735 | 641,205,600 | 2017-04-30 |
| 2161 | 2017-05-04 | 274,182,250 | 176,000 | 42.7604 | 641,205,600 | 2017-04-30 |
| 2162 | 2017-05-02 | 274,006,250 | 8,000 | 42.7330 | 641,205,600 | 2017-04-30 |
| 2163 | 2017-04-28 | 273,998,250 | 10,000 | 42.7317 | 641,205,600 | 2017-03-31 |
| 2164 | 2017-04-27 | 273,988,250 | 30,000 | 42.7302 | 641,205,600 | 2017-03-31 |
| 2165 | 2017-04-26 | 273,958,250 | 204,000 | 42.7255 | 641,205,600 | 2017-03-31 |
| 2166 | 2017-04-25 | 273,754,250 | 12,000 | 42.6937 | 641,205,600 | 2017-03-31 |
| 2167 | 2017-04-24 | 273,742,250 | 2,000 | 42.6918 | 641,205,600 | 2017-03-31 |
| 2168 | 2017-04-21 | 273,740,250 | -208,000 | 42.6915 | 641,205,600 | 2017-03-31 |
| 2169 | 2017-04-20 | 273,948,250 | 12,000 | 42.7239 | 641,205,600 | 2017-03-31 |
| 2170 | 2017-04-19 | 273,936,250 | 0 | 42.7221 | 641,205,600 | 2017-03-31 |
| 2171 | 2017-04-18 | 273,936,250 | -136,000 | 42.7221 | 641,205,600 | 2017-03-31 |
| 2172 | 2017-04-13 | 274,072,250 | 86,000 | 42.7433 | 641,205,600 | 2017-03-31 |
| 2173 | 2017-04-12 | 273,986,250 | -68,000 | 42.7299 | 641,205,600 | 2017-03-31 |
| 2174 | 2017-04-11 | 274,054,250 | -58,000 | 42.7405 | 641,205,600 | 2017-03-31 |
| 2175 | 2017-04-10 | 274,112,250 | 34,000 | 42.7495 | 641,205,600 | 2017-03-31 |
| 2176 | 2017-04-07 | 274,078,250 | -96,000 | 42.7442 | 641,205,600 | 2017-03-31 |
| 2177 | 2017-04-06 | 274,174,250 | -70,000 | 42.7592 | 641,205,600 | 2017-03-31 |
| 2178 | 2017-04-05 | 274,244,250 | 130,000 | 42.7701 | 641,205,600 | 2017-03-31 |
| 2179 | 2017-04-03 | 274,114,250 | -92,000 | 42.7498 | 641,205,600 | 2017-03-31 |
| 2180 | 2017-03-31 | 274,206,250 | 14,000 | 42.7642 | 641,205,600 | 2017-03-31 |
| 2181 | 2017-03-30 | 274,192,250 | -100,000 | 42.7620 | 641,205,600 | 2017-02-28 |
| 2182 | 2017-03-29 | 274,292,250 | -6,000 | 42.7776 | 641,205,600 | 2017-02-28 |
| 2183 | 2017-03-28 | 274,298,250 | -58,000 | 42.7785 | 641,205,600 | 2017-02-28 |
| 2184 | 2017-03-27 | 274,356,250 | 50,000 | 42.7876 | 641,205,600 | 2017-02-28 |
| 2185 | 2017-03-24 | 274,306,250 | 18,000 | 42.7798 | 641,205,600 | 2017-02-28 |
| 2186 | 2017-03-23 | 274,288,250 | 90,000 | 42.7770 | 641,205,600 | 2017-02-28 |
| 2187 | 2017-03-22 | 274,198,250 | 28,000 | 42.7629 | 641,205,600 | 2017-02-28 |
| 2188 | 2017-03-21 | 274,170,250 | 152,000 | 42.7586 | 641,205,600 | 2017-02-28 |
| 2189 | 2017-03-20 | 274,018,250 | 84,000 | 42.7348 | 641,205,600 | 2017-02-28 |
| 2190 | 2017-03-17 | 273,934,250 | 100,000 | 42.7217 | 641,205,600 | 2017-02-28 |
| 2191 | 2017-03-16 | 273,834,250 | -40,000 | 42.7062 | 641,205,600 | 2017-02-28 |
| 2192 | 2017-03-15 | 273,874,250 | 250,000 | 42.7124 | 641,205,600 | 2017-02-28 |
| 2193 | 2017-03-14 | 273,624,250 | 50,000 | 42.6734 | 641,205,600 | 2017-02-28 |
| 2194 | 2017-03-13 | 273,574,250 | 206,000 | 42.6656 | 641,205,600 | 2017-02-28 |
| 2195 | 2017-03-10 | 273,368,250 | 38,000 | 42.6335 | 641,205,600 | 2017-02-28 |
| 2196 | 2017-03-09 | 273,330,250 | 20,000 | 42.6276 | 641,205,600 | 2017-02-28 |
| 2197 | 2017-03-08 | 273,310,250 | 168,000 | 42.6244 | 641,205,600 | 2017-02-28 |
| 2198 | 2017-03-07 | 273,142,250 | 444,000 | 42.5982 | 641,205,600 | 2017-02-28 |
| 2199 | 2017-03-06 | 272,698,250 | 72,000 | 42.5290 | 641,205,600 | 2017-02-28 |
| 2200 | 2017-03-03 | 272,626,250 | 26,000 | 42.5178 | 641,205,600 | 2017-02-28 |
| 2201 | 2017-03-02 | 272,600,250 | -260,000 | 42.5137 | 641,205,600 | 2017-02-28 |
| 2202 | 2017-03-01 | 272,860,250 | 86,000 | 42.5543 | 641,205,600 | 2017-02-28 |
| 2203 | 2017-02-28 | 272,774,250 | 40,000 | 42.5408 | 641,205,600 | 2017-02-28 |
| 2204 | 2017-02-27 | 272,734,250 | -116,000 | 42.5346 | 641,205,600 | 2017-01-31 |
| 2205 | 2017-02-24 | 272,850,250 | 90,000 | 42.5527 | 641,205,600 | 2017-01-31 |
| 2206 | 2017-02-23 | 272,760,250 | -74,000 | 42.5387 | 641,205,600 | 2017-01-31 |
| 2207 | 2017-02-22 | 272,834,250 | -48,000 | 42.5502 | 641,205,600 | 2017-01-31 |
| 2208 | 2017-02-21 | 272,882,250 | -388,000 | 42.5577 | 641,205,600 | 2017-01-31 |
| 2209 | 2017-02-20 | 273,270,250 | -12,000 | 42.6182 | 641,205,600 | 2017-01-31 |
| 2210 | 2017-02-17 | 273,282,250 | -612,000 | 42.6201 | 641,205,600 | 2017-01-31 |
| 2211 | 2017-02-16 | 273,894,250 | 512,000 | 42.7155 | 641,205,600 | 2017-01-31 |
| 2212 | 2017-02-15 | 273,382,250 | 72,000 | 42.6357 | 641,205,600 | 2017-01-31 |
| 2213 | 2017-02-14 | 273,310,250 | -22,000 | 42.6244 | 641,205,600 | 2017-01-31 |
| 2214 | 2017-02-13 | 273,332,250 | -938,000 | 42.6279 | 641,205,600 | 2017-01-31 |
| 2215 | 2017-02-10 | 274,270,250 | 760,000 | 42.7742 | 641,205,600 | 2017-01-31 |
| 2216 | 2017-02-09 | 273,510,250 | -100,000 | 42.6556 | 641,205,600 | 2017-01-31 |
| 2217 | 2017-02-08 | 273,610,250 | 86,000 | 42.6712 | 641,205,600 | 2017-01-31 |
| 2218 | 2017-02-07 | 273,524,250 | 30,000 | 42.6578 | 641,205,600 | 2017-01-31 |
| 2219 | 2017-02-06 | 273,494,250 | 112,000 | 42.6531 | 641,205,600 | 2017-01-31 |
| 2220 | 2017-02-03 | 273,382,250 | 82,000 | 42.6357 | 641,205,600 | 2017-01-31 |
| 2221 | 2017-02-02 | 273,300,250 | 202,000 | 42.6229 | 641,205,600 | 2017-01-31 |
| 2222 | 2017-02-01 | 273,098,250 | -30,000 | 42.5914 | 641,205,600 | 2017-01-31 |
| 2223 | 2017-01-27 | 273,128,250 | 0 | 42.5960 | 641,205,600 | 2016-12-31 |
| 2224 | 2017-01-26 | 273,128,250 | 80,000 | 42.5960 | 641,205,600 | 2016-12-31 |
| 2225 | 2017-01-25 | 273,048,250 | -54,000 | 42.5836 | 641,205,600 | 2016-12-31 |
| 2226 | 2017-01-24 | 273,102,250 | 158,000 | 42.5920 | 641,205,600 | 2016-12-31 |
| 2227 | 2017-01-23 | 272,944,250 | 0 | 42.5674 | 641,205,600 | 2016-12-31 |
| 2228 | 2017-01-20 | 272,944,250 | -66,000 | 42.5674 | 641,205,600 | 2016-12-31 |
| 2229 | 2017-01-19 | 273,010,250 | 0 | 42.5776 | 641,205,600 | 2016-12-31 |
| 2230 | 2017-01-18 | 273,010,250 | 0 | 42.5776 | 641,205,600 | 2016-12-31 |
| 2231 | 2017-01-17 | 273,010,250 | 20,000 | 42.5776 | 641,205,600 | 2016-12-31 |
| 2232 | 2017-01-16 | 272,990,250 | -70,000 | 42.5745 | 641,205,600 | 2016-12-31 |
| 2233 | 2017-01-13 | 273,060,250 | -92,000 | 42.5854 | 641,205,600 | 2016-12-31 |
| 2234 | 2017-01-12 | 273,152,250 | 0 | 42.5998 | 641,205,600 | 2016-12-31 |
| 2235 | 2017-01-11 | 273,152,250 | 148,000 | 42.5998 | 641,205,600 | 2016-12-31 |
| 2236 | 2017-01-10 | 273,004,250 | 50,000 | 42.5767 | 641,205,600 | 2016-12-31 |
| 2237 | 2017-01-09 | 272,954,250 | 4,000 | 42.5689 | 641,205,600 | 2016-12-31 |
| 2238 | 2017-01-06 | 272,950,250 | -80,000 | 42.5683 | 641,205,600 | 2016-12-31 |
| 2239 | 2017-01-05 | 273,030,250 | 12,000 | 42.5808 | 641,205,600 | 2016-12-31 |
| 2240 | 2017-01-04 | 273,018,250 | -86,000 | 42.5789 | 641,205,600 | 2016-12-31 |
| 2241 | 2017-01-03 | 273,104,250 | 16,000 | 42.5923 | 641,205,600 | 2016-12-31 |
| 2242 | 2016-12-30 | 273,088,250 | 12,000 | 42.5898 | 641,205,600 | 2016-11-30 |
| 2243 | 2016-12-29 | 273,076,250 | -46,000 | 42.5879 | 641,205,600 | 2016-11-30 |
| 2244 | 2016-12-28 | 273,122,250 | -296,000 | 42.5951 | 641,205,600 | 2016-11-30 |
| 2245 | 2016-12-23 | 273,418,250 | -52,000 | 42.6413 | 641,205,600 | 2016-11-30 |
| 2246 | 2016-12-22 | 273,470,250 | -128,000 | 42.6494 | 641,205,600 | 2016-11-30 |
| 2247 | 2016-12-21 | 273,598,250 | -32,000 | 42.6693 | 641,205,600 | 2016-11-30 |
| 2248 | 2016-12-20 | 273,630,250 | 78,000 | 42.6743 | 641,205,600 | 2016-11-30 |
| 2249 | 2016-12-19 | 273,552,250 | -22,000 | 42.6622 | 641,205,600 | 2016-11-30 |
| 2250 | 2016-12-16 | 273,574,250 | 424,000 | 42.6656 | 641,205,600 | 2016-11-30 |
| 2251 | 2016-12-15 | 273,150,250 | -20,000 | 42.5995 | 641,205,600 | 2016-11-30 |
| 2252 | 2016-12-14 | 273,170,250 | 10,000 | 42.6026 | 641,205,600 | 2016-11-30 |
| 2253 | 2016-12-13 | 273,160,250 | 1,491,200 | 42.6010 | 641,205,600 | 2016-11-30 |
| 2254 | 2016-12-12 | 271,669,050 | 8,000 | 42.3685 | 641,205,600 | 2016-11-30 |
| 2255 | 2016-12-09 | 271,661,050 | 132,000 | 42.3672 | 641,205,600 | 2016-11-30 |
| 2256 | 2016-12-08 | 271,529,050 | 46,000 | 42.3466 | 641,205,600 | 2016-11-30 |
| 2257 | 2016-12-07 | 271,483,050 | 298,000 | 42.3395 | 641,205,600 | 2016-11-30 |
| 2258 | 2016-12-06 | 271,185,050 | 600,000 | 42.2930 | 641,205,600 | 2016-11-30 |
| 2259 | 2016-12-05 | 270,585,050 | 110,000 | 42.1994 | 641,205,600 | 2016-11-30 |
| 2260 | 2016-12-02 | 270,475,050 | -6,432,400 | 42.1823 | 641,205,600 | 2016-11-30 |
| 2261 | 2016-12-01 | 276,907,450 | 1,062,000 | 43.1854 | 641,205,600 | 2016-11-30 |
| 2262 | 2016-11-30 | 275,845,450 | -334,000 | 43.0198 | 641,205,600 | 2016-11-30 |
| 2263 | 2016-11-29 | 276,179,450 | -28,000 | 43.0719 | 641,205,600 | 2016-10-31 |
| 2264 | 2016-11-28 | 276,207,450 | 154,000 | 43.0763 | 641,205,600 | 2016-10-31 |
| 2265 | 2016-11-25 | 276,053,450 | 28,000 | 43.0523 | 641,205,600 | 2016-10-31 |
| 2266 | 2016-11-24 | 276,025,450 | 60,000 | 43.0479 | 641,205,600 | 2016-10-31 |
| 2267 | 2016-11-23 | 275,965,450 | -104,000 | 43.0385 | 641,205,600 | 2016-10-31 |
| 2268 | 2016-11-22 | 276,069,450 | 4,000 | 43.0547 | 641,205,600 | 2016-10-31 |
| 2269 | 2016-11-21 | 276,065,450 | -1,517,200 | 43.0541 | 641,205,600 | 2016-10-31 |
| 2270 | 2016-11-18 | 277,582,650 | -118,000 | 43.2907 | 641,205,600 | 2016-10-31 |
| 2271 | 2016-11-17 | 277,700,650 | -134,000 | 43.3091 | 641,205,600 | 2016-10-31 |
| 2272 | 2016-11-16 | 277,834,650 | -240,000 | 43.3300 | 641,205,600 | 2016-10-31 |
| 2273 | 2016-11-15 | 278,074,650 | -188,000 | 43.3675 | 641,205,600 | 2016-10-31 |
| 2274 | 2016-11-14 | 278,262,650 | -368,000 | 43.3968 | 641,205,600 | 2016-10-31 |
| 2275 | 2016-11-11 | 278,630,650 | -340,000 | 43.4542 | 641,205,600 | 2016-10-31 |
| 2276 | 2016-11-10 | 278,970,650 | -28,000 | 43.5072 | 641,205,600 | 2016-10-31 |
| 2277 | 2016-11-09 | 278,998,650 | 690,000 | 43.5116 | 641,205,600 | 2016-10-31 |
| 2278 | 2016-11-08 | 278,308,650 | -2,000 | 43.4040 | 641,205,600 | 2016-10-31 |
| 2279 | 2016-11-07 | 278,310,650 | 226,000 | 43.4043 | 641,205,600 | 2016-10-31 |
| 2280 | 2016-11-04 | 278,084,650 | 150,000 | 43.3690 | 641,205,600 | 2016-10-31 |
| 2281 | 2016-11-03 | 277,934,650 | 166,000 | 43.3456 | 641,205,600 | 2016-10-31 |
| 2282 | 2016-11-02 | 277,768,650 | 64,000 | 43.3197 | 641,205,600 | 2016-10-31 |
| 2283 | 2016-11-01 | 277,704,650 | 30,000 | 43.3098 | 641,205,600 | 2016-10-31 |
| 2284 | 2016-10-31 | 277,674,650 | -184,000 | 43.3051 | 641,205,600 | 2016-10-31 |
| 2285 | 2016-10-28 | 277,858,650 | 24,000 | 43.3338 | 641,205,600 | 2016-09-30 |
| 2286 | 2016-10-27 | 277,834,650 | 92,000 | 43.3300 | 641,205,600 | 2016-09-30 |
| 2287 | 2016-10-26 | 277,742,650 | 30,000 | 43.3157 | 641,205,600 | 2016-09-30 |
| 2288 | 2016-10-25 | 277,712,650 | 50,000 | 43.3110 | 641,205,600 | 2016-09-30 |
| 2289 | 2016-10-24 | 277,662,650 | 206,000 | 43.3032 | 641,205,600 | 2016-09-30 |
| 2290 | 2016-10-21 | 277,456,650 | 0 | 43.2711 | 641,205,600 | 2016-09-30 |
| 2291 | 2016-10-20 | 277,456,650 | 10,000 | 43.2711 | 641,205,600 | 2016-09-30 |
| 2292 | 2016-10-19 | 277,446,650 | -100,000 | 43.2695 | 641,205,600 | 2016-09-30 |
| 2293 | 2016-10-18 | 277,546,650 | -70,000 | 43.2851 | 641,205,600 | 2016-09-30 |
| 2294 | 2016-10-17 | 277,616,650 | 92,000 | 43.2960 | 641,205,600 | 2016-09-30 |
| 2295 | 2016-10-14 | 277,524,650 | 84,000 | 43.2817 | 641,205,600 | 2016-09-30 |
| 2296 | 2016-10-13 | 277,440,650 | 180,000 | 43.2686 | 641,205,600 | 2016-09-30 |
| 2297 | 2016-10-12 | 277,260,650 | 472,000 | 43.2405 | 641,205,600 | 2016-09-30 |
| 2298 | 2016-10-11 | 276,788,650 | -50,000 | 43.1669 | 641,205,600 | 2016-09-30 |
| 2299 | 2016-10-07 | 276,838,650 | 50,000 | 43.1747 | 641,205,600 | 2016-09-30 |
| 2300 | 2016-10-06 | 276,788,650 | -32,000 | 43.1669 | 641,205,600 | 2016-09-30 |
| 2301 | 2016-10-05 | 276,820,650 | 18,000 | 43.1719 | 641,205,600 | 2016-09-30 |
| 2302 | 2016-10-04 | 276,802,650 | 66,000 | 43.1691 | 641,205,600 | 2016-09-30 |
| 2303 | 2016-10-03 | 276,736,650 | 142,000 | 43.1588 | 641,205,600 | 2016-09-30 |
| 2304 | 2016-09-30 | 276,594,650 | 200,000 | 43.1367 | 641,205,600 | 2016-09-30 |
| 2305 | 2016-09-29 | 276,394,650 | 112,000 | 43.1055 | 641,205,600 | 2016-08-31 |
| 2306 | 2016-09-28 | 276,282,650 | 62,000 | 43.0880 | 641,205,600 | 2016-08-31 |
| 2307 | 2016-09-27 | 276,220,650 | 24,000 | 43.0783 | 641,205,600 | 2016-08-31 |
| 2308 | 2016-09-26 | 276,196,650 | 112,000 | 43.0746 | 641,205,600 | 2016-08-31 |
| 2309 | 2016-09-23 | 276,084,650 | 38,000 | 43.0571 | 641,205,600 | 2016-08-31 |
| 2310 | 2016-09-22 | 276,046,650 | 56,000 | 43.0512 | 641,205,600 | 2016-08-31 |
| 2311 | 2016-09-21 | 275,990,650 | 32,000 | 43.0425 | 641,205,600 | 2016-08-31 |
| 2312 | 2016-09-20 | 275,958,650 | -30,000 | 43.0375 | 641,205,600 | 2016-08-31 |
| 2313 | 2016-09-19 | 275,988,650 | 8,000 | 43.0421 | 641,205,600 | 2016-08-31 |
| 2314 | 2016-09-15 | 275,980,650 | 58,000 | 43.0409 | 641,205,600 | 2016-08-31 |
| 2315 | 2016-09-14 | 275,922,650 | 178,000 | 43.0319 | 641,205,600 | 2016-08-31 |
| 2316 | 2016-09-13 | 275,744,650 | -144,000 | 43.0041 | 641,205,600 | 2016-08-31 |
| 2317 | 2016-09-12 | 275,888,650 | 386,000 | 43.0266 | 641,205,600 | 2016-08-31 |
| 2318 | 2016-09-09 | 275,502,650 | 410,000 | 42.9664 | 641,205,600 | 2016-08-31 |
| 2319 | 2016-09-08 | 275,092,650 | 104,000 | 42.9024 | 641,205,600 | 2016-08-31 |
| 2320 | 2016-09-07 | 274,988,650 | 90,000 | 42.8862 | 641,205,600 | 2016-08-31 |
| 2321 | 2016-09-06 | 274,898,650 | -138,000 | 42.8722 | 641,205,600 | 2016-08-31 |
| 2322 | 2016-09-05 | 275,036,650 | -348,000 | 42.8937 | 641,205,600 | 2016-08-31 |
| 2323 | 2016-09-02 | 275,384,650 | 86,000 | 42.9479 | 641,205,600 | 2016-08-31 |
| 2324 | 2016-09-01 | 275,298,650 | 114,000 | 42.9345 | 641,205,600 | 2016-08-31 |
| 2325 | 2016-08-31 | 275,184,650 | 6,000 | 42.9168 | 641,205,600 | 2016-08-31 |
| 2326 | 2016-08-30 | 275,178,650 | 94,000 | 42.9158 | 641,205,600 | 2016-07-31 |
| 2327 | 2016-08-29 | 275,084,650 | 134,000 | 42.9012 | 641,205,600 | 2016-07-31 |
| 2328 | 2016-08-26 | 274,950,650 | 10,000 | 42.8803 | 641,205,600 | 2016-07-31 |
| 2329 | 2016-08-25 | 274,940,650 | -340,000 | 42.8787 | 641,205,600 | 2016-07-31 |
| 2330 | 2016-08-24 | 275,280,650 | 80,800 | 42.9317 | 641,205,600 | 2016-07-31 |
| 2331 | 2016-08-23 | 275,199,850 | -42,000 | 42.9191 | 641,205,600 | 2016-07-31 |
| 2332 | 2016-08-22 | 275,241,850 | -350,000 | 42.9257 | 641,205,600 | 2016-07-31 |
| 2333 | 2016-08-19 | 275,591,850 | -118,000 | 42.9803 | 641,205,600 | 2016-07-31 |
| 2334 | 2016-08-18 | 275,709,850 | 54,000 | 42.9987 | 641,205,600 | 2016-07-31 |
| 2335 | 2016-08-17 | 275,655,850 | -158,000 | 42.9902 | 641,205,600 | 2016-07-31 |
| 2336 | 2016-08-16 | 275,813,850 | 438,000 | 43.0149 | 641,205,600 | 2016-07-31 |
| 2337 | 2016-08-15 | 275,375,850 | -22,000 | 42.9466 | 641,205,600 | 2016-07-31 |
| 2338 | 2016-08-12 | 275,397,850 | 112,000 | 42.9500 | 641,205,600 | 2016-07-31 |
| 2339 | 2016-08-11 | 275,285,850 | 20,000 | 42.9325 | 641,205,600 | 2016-07-31 |
| 2340 | 2016-08-10 | 275,265,850 | 14,000 | 42.9294 | 641,205,600 | 2016-07-31 |
| 2341 | 2016-08-09 | 275,251,850 | -10,000 | 42.9272 | 641,205,600 | 2016-07-31 |
| 2342 | 2016-08-08 | 275,261,850 | 76,000 | 42.9288 | 641,205,600 | 2016-07-31 |
| 2343 | 2016-08-05 | 275,185,850 | 286,000 | 42.9169 | 641,205,600 | 2016-07-31 |
| 2344 | 2016-08-04 | 274,899,850 | 60,000 | 42.8723 | 641,205,600 | 2016-07-31 |
| 2345 | 2016-08-03 | 274,839,850 | -42,000 | 42.8630 | 641,205,600 | 2016-07-31 |
| 2346 | 2016-08-02 | 274,881,850 | 0 | 42.8695 | 641,205,600 | 2016-07-31 |
| 2347 | 2016-08-01 | 274,881,850 | -20,000 | 42.8695 | 641,205,600 | 2016-07-31 |
| 2348 | 2016-07-29 | 274,901,850 | -20,000 | 42.8727 | 641,205,600 | 2016-06-30 |
| 2349 | 2016-07-28 | 274,921,850 | 52,000 | 42.8758 | 641,205,600 | 2016-06-30 |
| 2350 | 2016-07-27 | 274,869,850 | 0 | 42.8677 | 641,205,600 | 2016-06-30 |
| 2351 | 2016-07-26 | 274,869,850 | -38,000 | 42.8677 | 641,205,600 | 2016-06-30 |
| 2352 | 2016-07-25 | 274,907,850 | 38,000 | 42.8736 | 641,205,600 | 2016-06-30 |
| 2353 | 2016-07-22 | 274,869,850 | 0 | 42.8677 | 641,205,600 | 2016-06-30 |
| 2354 | 2016-07-21 | 274,869,850 | 18,000 | 42.8677 | 641,205,600 | 2016-06-30 |
| 2355 | 2016-07-20 | 274,851,850 | 2,000 | 42.8649 | 641,205,600 | 2016-06-30 |
| 2356 | 2016-07-19 | 274,849,850 | -22,000 | 42.8645 | 641,205,600 | 2016-06-30 |
| 2357 | 2016-07-18 | 274,871,850 | -4,000 | 42.8680 | 641,205,600 | 2016-06-30 |
| 2358 | 2016-07-15 | 274,875,850 | -124,000 | 42.8686 | 641,205,600 | 2016-06-30 |
| 2359 | 2016-07-14 | 274,999,850 | -20,000 | 42.8879 | 641,205,600 | 2016-06-30 |
| 2360 | 2016-07-13 | 275,019,850 | -36,000 | 42.8911 | 641,205,600 | 2016-06-30 |
| 2361 | 2016-07-12 | 275,055,850 | 84,000 | 42.8967 | 641,205,600 | 2016-06-30 |
| 2362 | 2016-07-11 | 274,971,850 | -2,000 | 42.8836 | 641,205,600 | 2016-06-30 |
| 2363 | 2016-07-08 | 274,973,850 | 140,000 | 42.8839 | 641,205,600 | 2016-06-30 |
| 2364 | 2016-07-07 | 274,833,850 | 16,000 | 42.8620 | 641,205,600 | 2016-06-30 |
| 2365 | 2016-07-06 | 274,817,850 | 52,000 | 42.8596 | 641,205,600 | 2016-06-30 |
| 2366 | 2016-07-05 | 274,765,850 | -4,000 | 42.8514 | 641,205,600 | 2016-06-30 |
| 2367 | 2016-07-04 | 274,769,850 | 36,000 | 42.8521 | 641,205,600 | 2016-06-30 |
| 2368 | 2016-06-30 | 274,733,850 | 378,000 | 42.8465 | 641,205,600 | 2016-06-30 |
| 2369 | 2016-06-29 | 274,355,850 | 32,000 | 42.7875 | 641,205,600 | 2016-05-31 |
| 2370 | 2016-06-28 | 274,323,850 | 444,000 | 42.7825 | 641,205,600 | 2016-05-31 |
| 2371 | 2016-06-27 | 273,879,850 | -180,000 | 42.7133 | 641,205,600 | 2016-05-31 |
| 2372 | 2016-06-24 | 274,059,850 | -70,000 | 42.7413 | 641,205,600 | 2016-05-31 |
| 2373 | 2016-06-23 | 274,129,850 | 62,000 | 42.7523 | 641,205,600 | 2016-05-31 |
| 2374 | 2016-06-22 | 274,067,850 | -36,000 | 42.7426 | 641,205,600 | 2016-05-31 |
| 2375 | 2016-06-21 | 274,103,850 | -124,000 | 42.7482 | 641,205,600 | 2016-05-31 |
| 2376 | 2016-06-20 | 274,227,850 | -52,000 | 42.7675 | 641,205,600 | 2016-05-31 |
| 2377 | 2016-06-17 | 274,279,850 | 6,000 | 42.7756 | 641,205,600 | 2016-05-31 |
| 2378 | 2016-06-16 | 274,273,850 | 224,000 | 42.7747 | 641,205,600 | 2016-05-31 |
| 2379 | 2016-06-15 | 274,049,850 | -58,000 | 42.7398 | 641,205,600 | 2016-05-31 |
| 2380 | 2016-06-14 | 274,107,850 | -42,000 | 42.7488 | 641,205,600 | 2016-05-31 |
| 2381 | 2016-06-13 | 274,149,850 | -322,000 | 42.7554 | 641,205,600 | 2016-05-31 |
| 2382 | 2016-06-10 | 274,471,850 | 546,000 | 42.8056 | 641,205,600 | 2016-05-31 |
| 2383 | 2016-06-08 | 273,925,850 | 148,000 | 42.7204 | 641,205,600 | 2016-05-31 |
| 2384 | 2016-06-07 | 273,777,850 | 88,000 | 42.6974 | 641,205,600 | 2016-05-31 |
| 2385 | 2016-06-06 | 273,689,850 | 240,000 | 42.6836 | 641,205,600 | 2016-05-31 |
| 2386 | 2016-06-03 | 273,449,850 | 18,000 | 42.6462 | 641,205,600 | 2016-05-31 |
| 2387 | 2016-06-02 | 273,431,850 | 230,000 | 42.6434 | 641,205,600 | 2016-05-31 |
| 2388 | 2016-06-01 | 273,201,850 | -294,000 | 42.6075 | 641,205,600 | 2016-05-31 |
| 2389 | 2016-05-31 | 273,495,850 | 12,000 | 42.6534 | 641,205,600 | 2016-05-31 |
| 2390 | 2016-05-30 | 273,483,850 | 30,000 | 42.6515 | 641,205,600 | 2016-04-30 |
| 2391 | 2016-05-27 | 273,453,850 | -328,000 | 42.6468 | 641,205,600 | 2016-04-30 |
| 2392 | 2016-05-26 | 273,781,850 | 28,000 | 42.6980 | 641,205,600 | 2016-04-30 |
| 2393 | 2016-05-25 | 273,753,850 | 218,000 | 42.6936 | 641,205,600 | 2016-04-30 |
| 2394 | 2016-05-24 | 273,535,850 | -20,000 | 42.6596 | 641,205,600 | 2016-04-30 |
| 2395 | 2016-05-23 | 273,555,850 | 0 | 42.6627 | 641,205,600 | 2016-04-30 |
| 2396 | 2016-05-20 | 273,555,850 | 118,000 | 42.6627 | 641,205,600 | 2016-04-30 |
| 2397 | 2016-05-19 | 273,437,850 | 0 | 42.6443 | 641,205,600 | 2016-04-30 |
| 2398 | 2016-05-18 | 273,437,850 | 30,000 | 42.6443 | 641,205,600 | 2016-04-30 |
| 2399 | 2016-05-17 | 273,407,850 | 36,000 | 42.6397 | 641,205,600 | 2016-04-30 |
| 2400 | 2016-05-16 | 273,371,850 | -8,000 | 42.6340 | 641,205,600 | 2016-04-30 |
| 2401 | 2016-05-13 | 273,379,850 | 31,747 | 42.6353 | 641,205,600 | 2016-04-30 |
| 2402 | 2016-05-12 | 273,348,103 | -66,000 | 42.6303 | 641,205,600 | 2016-04-30 |
| 2403 | 2016-05-11 | 273,414,103 | 4,000 | 42.6406 | 641,205,600 | 2016-04-30 |
| 2404 | 2016-05-10 | 273,410,103 | 264,000 | 42.6400 | 641,205,600 | 2016-04-30 |
| 2405 | 2016-05-09 | 273,146,103 | -120,000 | 42.5988 | 641,205,600 | 2016-04-30 |
| 2406 | 2016-05-06 | 273,266,103 | -2,000 | 42.6175 | 641,205,600 | 2016-04-30 |
| 2407 | 2016-05-05 | 273,268,103 | 38,000 | 42.6179 | 641,205,600 | 2016-04-30 |
| 2408 | 2016-05-04 | 273,230,103 | -42,000 | 42.6119 | 641,205,600 | 2016-04-30 |
| 2409 | 2016-05-03 | 273,272,103 | -32,000 | 42.6185 | 641,205,600 | 2016-04-30 |
| 2410 | 2016-04-29 | 273,304,103 | -20,000 | 42.6235 | 641,205,600 | 2016-03-31 |
| 2411 | 2016-04-28 | 273,324,103 | -228,000 | 42.6266 | 641,205,600 | 2016-03-31 |
| 2412 | 2016-04-27 | 273,552,103 | 66,000 | 42.6622 | 641,205,600 | 2016-03-31 |
| 2413 | 2016-04-26 | 273,486,103 | 218,000 | 42.6519 | 641,205,600 | 2016-03-31 |
| 2414 | 2016-04-25 | 273,268,103 | -342,000 | 42.6179 | 641,205,600 | 2016-03-31 |
| 2415 | 2016-04-22 | 273,610,103 | 0 | 42.6712 | 641,205,600 | 2016-03-31 |
| 2416 | 2016-04-21 | 273,610,103 | -216,000 | 42.6712 | 641,205,600 | 2016-03-31 |
| 2417 | 2016-04-20 | 273,826,103 | -128,000 | 42.7049 | 641,205,600 | 2016-03-31 |
| 2418 | 2016-04-19 | 273,954,103 | -4,994,000 | 42.7248 | 641,205,600 | 2016-03-31 |
| 2419 | 2016-04-18 | 278,948,103 | 40,000 | 43.5037 | 641,205,600 | 2016-03-31 |
| 2420 | 2016-04-15 | 278,908,103 | -320,000 | 43.4975 | 641,205,600 | 2016-03-31 |
| 2421 | 2016-04-14 | 279,228,103 | 156,000 | 43.5474 | 641,205,600 | 2016-03-31 |
| 2422 | 2016-04-13 | 279,072,103 | -44,000 | 43.5230 | 641,205,600 | 2016-03-31 |
| 2423 | 2016-04-12 | 279,116,103 | 12,000 | 43.5299 | 641,205,600 | 2016-03-31 |
| 2424 | 2016-04-11 | 279,104,103 | 0 | 43.5280 | 641,205,600 | 2016-03-31 |
| 2425 | 2016-04-08 | 279,104,103 | -70,000 | 43.5280 | 641,205,600 | 2016-03-31 |
| 2426 | 2016-04-07 | 279,174,103 | -46,000 | 43.5389 | 641,205,600 | 2016-03-31 |
| 2427 | 2016-04-06 | 279,220,103 | -108,000 | 43.5461 | 641,205,600 | 2016-03-31 |
| 2428 | 2016-04-05 | 279,328,103 | 166,000 | 43.5630 | 641,205,600 | 2016-03-31 |
| 2429 | 2016-04-01 | 279,162,103 | 190,000 | 43.5371 | 641,205,600 | 2016-03-31 |
| 2430 | 2016-03-31 | 278,972,103 | 40,000 | 43.5074 | 641,205,600 | 2016-03-31 |
| 2431 | 2016-03-30 | 278,932,103 | 94,000 | 43.5012 | 641,205,600 | 2016-02-29 |
| 2432 | 2016-03-29 | 278,838,103 | -64,000 | 43.4865 | 641,205,600 | 2016-02-29 |
| 2433 | 2016-03-24 | 278,902,103 | 30,000 | 43.4965 | 641,205,600 | 2016-02-29 |
| 2434 | 2016-03-23 | 278,872,103 | 120,000 | 43.4918 | 641,205,600 | 2016-02-29 |
| 2435 | 2016-03-22 | 278,752,103 | -256,000 | 43.4731 | 641,205,600 | 2016-02-29 |
| 2436 | 2016-03-21 | 279,008,103 | -4,000 | 43.5130 | 641,205,600 | 2016-02-29 |
| 2437 | 2016-03-18 | 279,012,103 | -26,000 | 43.5137 | 641,205,600 | 2016-02-29 |
| 2438 | 2016-03-17 | 279,038,103 | 68,001 | 43.5177 | 641,205,600 | 2016-02-29 |
| 2439 | 2016-03-16 | 278,970,102 | -148,000 | 43.5071 | 641,205,600 | 2016-02-29 |
| 2440 | 2016-03-15 | 279,118,102 | -114,000 | 43.5302 | 641,205,600 | 2016-02-29 |
| 2441 | 2016-03-14 | 279,232,102 | -86,000 | 43.5480 | 641,205,600 | 2016-02-29 |
| 2442 | 2016-03-11 | 279,318,102 | 66,000 | 43.5614 | 641,205,600 | 2016-02-29 |
| 2443 | 2016-03-10 | 279,252,102 | 40,000 | 43.5511 | 641,205,600 | 2016-02-29 |
| 2444 | 2016-03-09 | 279,212,102 | 260,000 | 43.5449 | 641,205,600 | 2016-02-29 |
| 2445 | 2016-03-08 | 278,952,102 | -24,000 | 43.5043 | 641,205,600 | 2016-02-29 |
| 2446 | 2016-03-07 | 278,976,102 | 483,677 | 43.5081 | 641,205,600 | 2016-02-29 |
| 2447 | 2016-03-04 | 278,492,425 | 1,617,759 | 43.4326 | 641,205,600 | 2016-02-29 |
| 2448 | 2016-03-03 | 276,874,666 | 0 | 43.1803 | 641,205,600 | 2016-02-29 |
| 2449 | 2016-03-02 | 276,874,666 | 10,000 | 43.1803 | 641,205,600 | 2016-02-29 |
| 2450 | 2016-03-01 | 276,864,666 | -46,000 | 43.1788 | 641,205,600 | 2016-02-29 |
| 2451 | 2016-02-29 | 276,910,666 | 20,000 | 43.1859 | 641,205,600 | 2016-02-29 |
| 2452 | 2016-02-26 | 276,890,666 | 994,563 | 43.1828 | 641,205,600 | 2016-01-31 |
| 2453 | 2016-02-25 | 275,896,103 | 154,000 | 43.0277 | 641,205,600 | 2016-01-31 |
| 2454 | 2016-02-24 | 275,742,103 | 90,000 | 43.0037 | 641,205,600 | 2016-01-31 |
| 2455 | 2016-02-23 | 275,652,103 | -2,968,000 | 42.9897 | 641,205,600 | 2016-01-31 |
| 2456 | 2016-02-22 | 278,620,103 | 94,000 | 43.4525 | 641,205,600 | 2016-01-31 |
| 2457 | 2016-02-19 | 278,526,103 | -296,000 | 43.4379 | 641,205,600 | 2016-01-31 |
| 2458 | 2016-02-18 | 278,822,103 | 20,000 | 43.4840 | 641,205,600 | 2016-01-31 |
| 2459 | 2016-02-17 | 278,802,103 | 58,000 | 43.4809 | 641,205,600 | 2016-01-31 |
| 2460 | 2016-02-16 | 278,744,103 | 0 | 43.4719 | 641,205,600 | 2016-01-31 |
| 2461 | 2016-02-15 | 278,744,103 | -6,000 | 43.4719 | 641,205,600 | 2016-01-31 |
| 2462 | 2016-02-12 | 278,750,103 | -34,000 | 43.4728 | 641,205,600 | 2016-01-31 |
| 2463 | 2016-02-11 | 278,784,103 | 1,651,100 | 43.4781 | 641,205,600 | 2016-01-31 |
| 2464 | 2016-02-05 | 277,133,003 | -68,000 | 43.2206 | 641,205,600 | 2016-01-31 |
| 2465 | 2016-02-04 | 277,201,003 | -1,859,100 | 43.2312 | 641,205,600 | 2016-01-31 |
| 2466 | 2016-02-03 | 279,060,103 | 0 | 43.5212 | 641,205,600 | 2016-01-31 |
| 2467 | 2016-02-02 | 279,060,103 | 28,000 | 43.5212 | 641,205,600 | 2016-01-31 |
| 2468 | 2016-02-01 | 279,032,103 | -248,000 | 43.5168 | 641,205,600 | 2016-01-31 |
| 2469 | 2016-01-29 | 279,280,103 | -184,000 | 43.5555 | 641,205,600 | 2015-12-31 |
| 2470 | 2016-01-28 | 279,464,103 | 12,000 | 43.5842 | 641,205,600 | 2015-12-31 |
| 2471 | 2016-01-27 | 279,452,103 | -40,000 | 43.5823 | 641,205,600 | 2015-12-31 |
| 2472 | 2016-01-26 | 279,492,103 | 1,807,135 | 43.5885 | 641,205,600 | 2015-12-31 |
| 2473 | 2016-01-25 | 277,684,968 | -114,000 | 43.3067 | 641,205,600 | 2015-12-31 |
| 2474 | 2016-01-22 | 277,798,968 | 232,000 | 43.3245 | 641,205,600 | 2015-12-31 |
| 2475 | 2016-01-21 | 277,566,968 | 64,000 | 43.2883 | 641,205,600 | 2015-12-31 |
| 2476 | 2016-01-20 | 277,502,968 | -1,863,135 | 43.2783 | 641,205,600 | 2015-12-31 |
| 2477 | 2016-01-19 | 279,366,103 | 6,000 | 43.5689 | 641,205,600 | 2015-12-31 |
| 2478 | 2016-01-18 | 279,360,103 | 18,000 | 43.5679 | 641,205,600 | 2015-12-31 |
| 2479 | 2016-01-15 | 279,342,103 | -32,000 | 43.5651 | 641,205,600 | 2015-12-31 |
| 2480 | 2016-01-14 | 279,374,103 | 6,000 | 43.5701 | 641,205,600 | 2015-12-31 |
| 2481 | 2016-01-13 | 279,368,103 | -102,000 | 43.5692 | 641,205,600 | 2015-12-31 |
| 2482 | 2016-01-12 | 279,470,103 | -118,000 | 43.5851 | 641,205,600 | 2015-12-31 |
| 2483 | 2016-01-11 | 279,588,103 | -22,000 | 43.6035 | 641,205,600 | 2015-12-31 |
| 2484 | 2016-01-08 | 279,610,103 | 0 | 43.6069 | 641,205,600 | 2015-12-31 |
| 2485 | 2016-01-07 | 279,610,103 | 20,000 | 43.6069 | 641,205,600 | 2015-12-31 |
| 2486 | 2016-01-06 | 279,590,103 | -25,999 | 43.6038 | 641,205,600 | 2015-12-31 |
| 2487 | 2016-01-05 | 279,616,102 | -76,001 | 43.6079 | 641,205,600 | 2015-12-31 |
| 2488 | 2016-01-04 | 279,692,103 | 36,000 | 43.6197 | 641,205,600 | 2015-12-31 |
| 2489 | 2015-12-31 | 279,656,103 | 0 | 43.6141 | 641,205,600 | 2015-12-31 |
| 2490 | 2015-12-30 | 279,656,103 | 48,000 | 43.6141 | 641,205,600 | 2015-11-30 |
| 2491 | 2015-12-29 | 279,608,103 | -5,999 | 43.6066 | 641,205,600 | 2015-11-30 |
| 2492 | 2015-12-28 | 279,614,102 | -17,999 | 43.6076 | 641,205,600 | 2015-11-30 |
| 2493 | 2015-12-24 | 279,632,101 | 0 | 43.6104 | 641,205,600 | 2015-11-30 |
| 2494 | 2015-12-23 | 279,632,101 | 149,998 | 43.6104 | 641,205,600 | 2015-11-30 |
| 2495 | 2015-12-22 | 279,482,103 | -8,000 | 43.5870 | 641,205,600 | 2015-11-30 |
| 2496 | 2015-12-21 | 279,490,103 | 54,000 | 43.5882 | 641,205,600 | 2015-11-30 |
| 2497 | 2015-12-18 | 279,436,103 | 12,000 | 43.5798 | 641,205,600 | 2015-11-30 |
| 2498 | 2015-12-17 | 279,424,103 | 78,000 | 43.5779 | 641,205,600 | 2015-11-30 |
| 2499 | 2015-12-16 | 279,346,103 | -114,000 | 43.5658 | 641,205,600 | 2015-11-30 |
| 2500 | 2015-12-15 | 279,460,103 | 84,000 | 43.5835 | 641,205,600 | 2015-11-30 |
| 2501 | 2015-12-14 | 279,376,103 | -4,000 | 43.5704 | 641,205,600 | 2015-11-30 |
| 2502 | 2015-12-11 | 279,380,103 | 26,000 | 43.5711 | 641,205,600 | 2015-11-30 |
| 2503 | 2015-12-10 | 279,354,103 | -4,000 | 43.5670 | 641,205,600 | 2015-11-30 |
| 2504 | 2015-12-09 | 279,358,103 | -204,000 | 43.5676 | 641,205,600 | 2015-11-30 |
| 2505 | 2015-12-08 | 279,562,103 | 52,000 | 43.5994 | 641,205,600 | 2015-11-30 |
| 2506 | 2015-12-07 | 279,510,103 | -6,000 | 43.5913 | 641,205,600 | 2015-11-30 |
| 2507 | 2015-12-04 | 279,516,103 | -20,000 | 43.5923 | 641,205,600 | 2015-11-30 |
| 2508 | 2015-12-03 | 279,536,103 | -34,000 | 43.5954 | 641,205,600 | 2015-11-30 |
| 2509 | 2015-12-02 | 279,570,103 | 10,915 | 43.6007 | 641,205,600 | 2015-11-30 |
| 2510 | 2015-12-01 | 279,559,188 | 30,000 | 43.5990 | 641,205,600 | 2015-11-30 |
| 2511 | 2015-11-30 | 279,529,188 | -70,000 | 43.5943 | 641,205,600 | 2015-11-30 |
| 2512 | 2015-11-27 | 279,599,188 | 1,907,053 | 43.6052 | 641,205,600 | 2015-10-31 |
| 2513 | 2015-11-26 | 277,692,135 | -212,000 | 43.3078 | 641,205,600 | 2015-10-31 |
| 2514 | 2015-11-25 | 277,904,135 | 48,000 | 43.3409 | 641,205,600 | 2015-10-31 |
| 2515 | 2015-11-24 | 277,856,135 | 82,000 | 43.3334 | 641,205,600 | 2015-10-31 |
| 2516 | 2015-11-23 | 277,774,135 | -1,995,052 | 43.3206 | 641,205,600 | 2015-10-31 |
| 2517 | 2015-11-20 | 279,769,187 | 60,000 | 43.6317 | 641,205,600 | 2015-10-31 |
| 2518 | 2015-11-19 | 279,709,187 | 118,000 | 43.6224 | 641,205,600 | 2015-10-31 |
| 2519 | 2015-11-18 | 279,591,187 | 196,000 | 43.6040 | 641,205,600 | 2015-10-31 |
| 2520 | 2015-11-17 | 279,395,187 | 96,000 | 43.5734 | 641,205,600 | 2015-10-31 |
| 2521 | 2015-11-16 | 279,299,187 | 6,211 | 43.5584 | 641,205,600 | 2015-10-31 |
| 2522 | 2015-11-13 | 279,292,976 | 2,193,259 | 43.5575 | 641,205,600 | 2015-10-31 |
| 2523 | 2015-11-12 | 277,099,717 | -405,387 | 43.2154 | 641,205,600 | 2015-10-31 |
| 2524 | 2015-11-11 | 277,505,104 | 0 | 43.2786 | 641,205,600 | 2015-10-31 |
| 2525 | 2015-11-10 | 277,505,104 | 338,000 | 43.2786 | 641,205,600 | 2015-10-31 |
| 2526 | 2015-11-09 | 277,167,104 | -186,000 | 43.2259 | 641,205,600 | 2015-10-31 |
| 2527 | 2015-11-06 | 277,353,104 | -438,000 | 43.2549 | 641,205,600 | 2015-10-31 |
| 2528 | 2015-11-05 | 277,791,104 | -20,000 | 43.3232 | 641,205,600 | 2015-10-31 |
| 2529 | 2015-11-04 | 277,811,104 | -8,000 | 43.3264 | 641,205,600 | 2015-10-31 |
| 2530 | 2015-11-03 | 277,819,104 | -50,000 | 43.3276 | 641,205,600 | 2015-10-31 |
| 2531 | 2015-11-02 | 277,869,104 | -40,613 | 43.3354 | 641,205,600 | 2015-10-31 |
| 2532 | 2015-10-30 | 277,909,717 | 1,100,000 | 43.3417 | 641,205,600 | 2015-09-30 |
| 2533 | 2015-10-29 | 276,809,717 | 342,000 | 43.1702 | 641,205,600 | 2015-09-30 |
| 2534 | 2015-10-28 | 276,467,717 | -104,000 | 43.1169 | 641,205,600 | 2015-09-30 |
| 2535 | 2015-10-27 | 276,571,717 | -58,000 | 43.1331 | 641,205,600 | 2015-09-30 |
| 2536 | 2015-10-26 | 276,629,717 | -18,000 | 43.1421 | 641,205,600 | 2015-09-30 |
| 2537 | 2015-10-23 | 276,647,717 | 38,000 | 43.1449 | 641,205,600 | 2015-09-30 |
| 2538 | 2015-10-22 | 276,609,717 | 78,000 | 43.1390 | 641,205,600 | 2015-09-30 |
| 2539 | 2015-10-20 | 276,531,717 | 148,000 | 43.1268 | 641,205,600 | 2015-09-30 |
| 2540 | 2015-10-19 | 276,383,717 | 40,000 | 43.1038 | 641,205,600 | 2015-09-30 |
| 2541 | 2015-10-16 | 276,343,717 | 44,000 | 43.0975 | 641,205,600 | 2015-09-30 |
| 2542 | 2015-10-15 | 276,299,717 | 344,000 | 43.0907 | 641,205,600 | 2015-09-30 |
| 2543 | 2015-10-14 | 275,955,717 | 522,000 | 43.0370 | 641,205,600 | 2015-09-30 |
| 2544 | 2015-10-13 | 275,433,717 | -146,000 | 42.9556 | 641,205,600 | 2015-09-30 |
| 2545 | 2015-10-12 | 275,579,717 | 90,000 | 42.9784 | 641,205,600 | 2015-09-30 |
| 2546 | 2015-10-09 | 275,489,717 | 358,000 | 42.9643 | 641,205,600 | 2015-09-30 |
| 2547 | 2015-10-08 | 275,131,717 | -94,000 | 42.9085 | 641,205,600 | 2015-09-30 |
| 2548 | 2015-10-07 | 275,225,717 | -3,414,000 | 42.9232 | 641,205,600 | 2015-09-30 |
| 2549 | 2015-10-06 | 278,639,717 | -20,000 | 43.4556 | 641,205,600 | 2015-09-30 |
| 2550 | 2015-10-05 | 278,659,717 | -46,000 | 43.4587 | 641,205,600 | 2015-09-30 |
| 2551 | 2015-10-02 | 278,705,717 | 64,000 | 43.4659 | 641,205,600 | 2015-09-30 |
| 2552 | 2015-09-30 | 278,641,717 | 22,000 | 43.4559 | 641,205,600 | 2015-09-30 |
| 2553 | 2015-09-29 | 278,619,717 | 3,465,856 | 43.4525 | 641,205,600 | 2015-08-31 |
| 2554 | 2015-09-25 | 275,153,861 | 28,000 | 42.9120 | 641,205,600 | 2015-08-31 |
| 2555 | 2015-09-24 | 275,125,861 | -2,857,855 | 42.9076 | 641,205,600 | 2015-08-31 |
| 2556 | 2015-09-23 | 277,983,716 | -4,984 | 43.3533 | 641,205,600 | 2015-08-31 |
| 2557 | 2015-09-22 | 277,988,700 | -6,000 | 43.3541 | 641,205,600 | 2015-08-31 |
| 2558 | 2015-09-21 | 277,994,700 | 168,983 | 43.3550 | 641,205,600 | 2015-08-31 |
| 2559 | 2015-09-18 | 277,825,717 | -314,000 | 43.3286 | 641,205,600 | 2015-08-31 |
| 2560 | 2015-09-17 | 278,139,717 | 86,000 | 43.3776 | 641,205,600 | 2015-08-31 |
| 2561 | 2015-09-16 | 278,053,717 | 1,135,940 | 43.3642 | 641,205,600 | 2015-08-31 |
| 2562 | 2015-09-15 | 276,917,777 | -190,000 | 43.1870 | 641,205,600 | 2015-08-31 |
| 2563 | 2015-09-14 | 277,107,777 | -1,053,940 | 43.2167 | 641,205,600 | 2015-08-31 |
| 2564 | 2015-09-11 | 278,161,717 | 98,000 | 43.3810 | 641,205,600 | 2015-08-31 |
| 2565 | 2015-09-10 | 278,063,717 | -344,000 | 43.3658 | 641,205,600 | 2015-08-31 |
| 2566 | 2015-09-09 | 278,407,717 | -216,000 | 43.4194 | 641,205,600 | 2015-08-31 |
| 2567 | 2015-09-08 | 278,623,717 | -28,000 | 43.4531 | 641,205,600 | 2015-08-31 |
| 2568 | 2015-09-07 | 278,651,717 | -42,000 | 43.4575 | 641,205,600 | 2015-08-31 |
| 2569 | 2015-09-04 | 278,693,717 | 60,000 | 43.4640 | 641,205,600 | 2015-08-31 |
| 2570 | 2015-09-02 | 278,633,717 | 266,000 | 43.4547 | 641,205,600 | 2015-08-31 |
| 2571 | 2015-09-01 | 278,367,717 | 188,000 | 43.4132 | 641,205,600 | 2015-08-31 |
| 2572 | 2015-08-31 | 278,179,717 | -28,000 | 43.3839 | 641,205,600 | 2015-08-31 |
| 2573 | 2015-08-28 | 278,207,717 | -90,000 | 43.3882 | 641,205,600 | 2015-07-31 |
| 2574 | 2015-08-27 | 278,297,717 | -416,000 | 43.4023 | 641,205,600 | 2015-07-31 |
| 2575 | 2015-08-26 | 278,713,717 | -958,000 | 43.4671 | 641,205,600 | 2015-07-31 |
| 2576 | 2015-08-25 | 279,671,717 | 266,000 | 43.6165 | 641,205,600 | 2015-07-31 |
| 2577 | 2015-08-24 | 279,405,717 | -10,000 | 43.5751 | 641,205,600 | 2015-07-31 |
| 2578 | 2015-08-21 | 279,415,717 | 184,000 | 43.5766 | 641,205,600 | 2015-07-31 |
| 2579 | 2015-08-20 | 279,231,717 | 474,000 | 43.5479 | 641,205,600 | 2015-07-31 |
| 2580 | 2015-08-19 | 278,757,717 | -28,000 | 43.4740 | 641,205,600 | 2015-07-31 |
| 2581 | 2015-08-18 | 278,785,717 | 14,000 | 43.4784 | 641,205,600 | 2015-07-31 |
| 2582 | 2015-08-17 | 278,771,717 | 5,450,000 | 43.4762 | 641,205,600 | 2015-07-31 |
| 2583 | 2015-08-14 | 273,321,717 | 406,000 | 42.6262 | 641,205,600 | 2015-07-31 |
| 2584 | 2015-08-13 | 272,915,717 | -4,000 | 42.5629 | 641,205,600 | 2015-07-31 |
| 2585 | 2015-08-12 | 272,919,717 | 362,000 | 42.5635 | 641,205,600 | 2015-07-31 |
| 2586 | 2015-08-11 | 272,557,717 | 126,000 | 42.5071 | 641,205,600 | 2015-07-31 |
| 2587 | 2015-08-10 | 272,431,717 | 530,000 | 42.4874 | 641,205,600 | 2015-07-31 |
| 2588 | 2015-08-07 | 271,901,717 | 14,000 | 42.4048 | 641,205,600 | 2015-07-31 |
| 2589 | 2015-08-06 | 271,887,717 | 380,000 | 42.4026 | 641,205,600 | 2015-07-31 |
| 2590 | 2015-08-05 | 271,507,717 | -66,000 | 42.3433 | 641,205,600 | 2015-07-31 |
| 2591 | 2015-08-04 | 271,573,717 | 48,000 | 42.3536 | 641,205,600 | 2015-07-31 |
| 2592 | 2015-08-03 | 271,525,717 | 40,000 | 42.3461 | 641,205,600 | 2015-07-31 |
| 2593 | 2015-07-31 | 271,485,717 | 168,000 | 42.3399 | 641,205,600 | 2015-07-31 |
| 2594 | 2015-07-30 | 271,317,717 | 136,000 | 42.3137 | 641,205,600 | 2015-06-30 |
| 2595 | 2015-07-29 | 271,181,717 | 292,000 | 42.2925 | 641,205,600 | 2015-06-30 |
| 2596 | 2015-07-28 | 270,889,717 | -146,000 | 42.2469 | 641,205,600 | 2015-06-30 |
| 2597 | 2015-07-27 | 271,035,717 | 60,000 | 42.2697 | 641,205,600 | 2015-06-30 |
| 2598 | 2015-07-24 | 270,975,717 | 24,000 | 42.2603 | 641,205,600 | 2015-06-30 |
| 2599 | 2015-07-23 | 270,951,717 | 0 | 42.2566 | 641,205,600 | 2015-06-30 |
| 2600 | 2015-07-22 | 270,951,717 | 34,000 | 42.2566 | 641,205,600 | 2015-06-30 |
| 2601 | 2015-07-21 | 270,917,717 | 682,000 | 42.2513 | 641,205,600 | 2015-06-30 |
| 2602 | 2015-07-20 | 270,235,717 | 74,000 | 42.1449 | 641,205,600 | 2015-06-30 |
| 2603 | 2015-07-17 | 270,161,717 | 16,000 | 42.1334 | 641,205,600 | 2015-06-30 |
| 2604 | 2015-07-16 | 270,145,717 | -612,000 | 42.1309 | 641,205,600 | 2015-06-30 |
| 2605 | 2015-07-15 | 270,757,717 | 124,000 | 42.2263 | 641,205,600 | 2015-06-30 |
| 2606 | 2015-07-14 | 270,633,717 | -6,978,000 | 42.2070 | 641,205,600 | 2015-06-30 |
| 2607 | 2015-07-13 | 277,611,717 | -2,044,000 | 43.2953 | 641,205,600 | 2015-06-30 |
| 2608 | 2015-07-10 | 279,655,717 | 5,820,000 | 43.6140 | 641,205,600 | 2015-06-30 |
| 2609 | 2015-07-09 | 273,835,717 | 36,000 | 42.7064 | 641,205,600 | 2015-06-30 |
| 2610 | 2015-07-08 | 273,799,717 | -318,000 | 42.7008 | 641,205,600 | 2015-06-30 |
| 2611 | 2015-07-07 | 274,117,717 | 12,000 | 42.7504 | 641,205,600 | 2015-06-30 |
| 2612 | 2015-07-06 | 274,105,717 | 212,000 | 42.7485 | 641,205,600 | 2015-06-30 |
| 2613 | 2015-07-03 | 273,893,717 | -134,000 | 42.7154 | 641,205,600 | 2015-06-30 |
| 2614 | 2015-07-02 | 274,027,717 | -58,000 | 42.7363 | 641,205,600 | 2015-06-30 |
| 2615 | 2015-06-30 | 274,085,717 | 172,000 | 42.7454 | 641,205,600 | 2015-06-30 |
| 2616 | 2015-06-29 | 273,913,717 | -348,000 | 42.7185 | 641,205,600 | 2015-05-31 |
| 2617 | 2015-06-26 | 274,261,717 | -54,000 | 42.7728 | 641,205,600 | 2015-05-31 |
| 2618 | 2015-06-25 | 274,315,717 | 68,000 | 42.7812 | 641,205,600 | 2015-05-31 |
| 2619 | 2015-06-24 | 274,247,717 | 892,000 | 42.7706 | 641,205,600 | 2015-05-31 |
| 2620 | 2015-06-23 | 273,355,717 | -472,000 | 42.6315 | 641,205,600 | 2015-05-31 |
| 2621 | 2015-06-22 | 273,827,717 | 124,000 | 42.7051 | 641,205,600 | 2015-05-31 |
| 2622 | 2015-06-19 | 273,703,717 | 376,000 | 42.6858 | 641,205,600 | 2015-05-31 |
| 2623 | 2015-06-18 | 273,327,717 | -840,000 | 42.6272 | 641,205,600 | 2015-05-31 |
| 2624 | 2015-06-17 | 274,167,717 | -134,000 | 42.7582 | 641,205,600 | 2015-05-31 |
| 2625 | 2015-06-16 | 274,301,717 | 22,000 | 42.7791 | 641,205,600 | 2015-05-31 |
| 2626 | 2015-06-15 | 274,279,717 | -312,000 | 42.7756 | 641,205,600 | 2015-05-31 |
| 2627 | 2015-06-12 | 274,591,717 | -594,000 | 42.8243 | 641,205,600 | 2015-05-31 |
| 2628 | 2015-06-11 | 275,185,717 | -356,000 | 42.9169 | 641,205,600 | 2015-05-31 |
| 2629 | 2015-06-10 | 275,541,717 | 648,000 | 42.9724 | 641,205,600 | 2015-05-31 |
| 2630 | 2015-06-09 | 274,893,717 | -1,264,000 | 42.8714 | 641,205,600 | 2015-05-31 |
| 2631 | 2015-06-08 | 276,157,717 | -714,000 | 43.0685 | 641,205,600 | 2015-05-31 |
| 2632 | 2015-06-05 | 276,871,717 | -538,000 | 43.1799 | 641,205,600 | 2015-05-31 |
| 2633 | 2015-06-04 | 277,409,717 | -946,000 | 43.2638 | 641,205,600 | 2015-05-31 |
| 2634 | 2015-06-03 | 278,355,717 | -500,000 | 43.4113 | 641,205,600 | 2015-05-31 |
| 2635 | 2015-06-02 | 278,855,717 | 403,780 | 43.4893 | 641,205,600 | 2015-05-31 |
| 2636 | 2015-06-01 | 278,451,937 | -724,000 | 43.4263 | 641,205,600 | 2015-05-31 |
| 2637 | 2015-05-29 | 279,175,937 | 1,998,915 | 43.5392 | 641,205,600 | 2015-04-30 |
| 2638 | 2015-05-28 | 277,177,022 | 1,316,000 | 43.2275 | 641,205,600 | 2015-04-30 |
| 2639 | 2015-05-27 | 275,861,022 | -1,576,000 | 43.0222 | 641,205,600 | 2015-04-30 |
| 2640 | 2015-05-26 | 277,437,022 | -188,000 | 43.2680 | 641,205,600 | 2015-04-30 |
| 2641 | 2015-05-22 | 277,625,022 | -834,000 | 43.2973 | 641,205,600 | 2015-04-30 |
| 2642 | 2015-05-21 | 278,459,022 | 478,000 | 43.4274 | 641,205,600 | 2015-04-30 |
| 2643 | 2015-05-20 | 277,981,022 | -1,464,000 | 43.3529 | 641,205,600 | 2015-04-30 |
| 2644 | 2015-05-19 | 279,445,022 | -88,000 | 43.5812 | 641,205,600 | 2015-04-30 |
| 2645 | 2015-05-18 | 279,533,022 | -736,000 | 43.5949 | 641,205,600 | 2015-04-30 |
| 2646 | 2015-05-15 | 280,269,022 | -1,210,000 | 43.7097 | 641,205,600 | 2015-04-30 |
| 2647 | 2015-05-14 | 281,479,022 | 558,000 | 43.8984 | 641,205,600 | 2015-04-30 |
| 2648 | 2015-05-13 | 280,921,022 | 1,868,000 | 43.8114 | 641,205,600 | 2015-04-30 |
| 2649 | 2015-05-12 | 279,053,022 | 716,000 | 43.5201 | 641,205,600 | 2015-04-30 |
| 2650 | 2015-05-11 | 278,337,022 | -430,000 | 43.4084 | 641,205,600 | 2015-04-30 |
| 2651 | 2015-05-08 | 278,767,022 | -2,574,747 | 43.4755 | 641,205,600 | 2015-04-30 |
| 2652 | 2015-05-07 | 281,341,769 | -1,318,000 | 43.8770 | 641,205,600 | 2015-04-30 |
| 2653 | 2015-05-06 | 282,659,769 | -228,000 | 44.0825 | 641,205,600 | 2015-04-30 |
| 2654 | 2015-05-05 | 282,887,769 | -3,139,253 | 44.1181 | 641,205,600 | 2015-04-30 |
| 2655 | 2015-05-04 | 286,027,022 | 8,658,000 | 44.6077 | 641,205,600 | 2015-04-30 |
| 2656 | 2015-04-30 | 277,369,022 | -96,000 | 43.2574 | 641,205,600 | 2015-04-30 |
| 2657 | 2015-04-29 | 277,465,022 | 542,000 | 43.2724 | 641,205,600 | 2015-03-31 |
| 2658 | 2015-04-28 | 276,923,022 | 184,000 | 43.1879 | 641,205,600 | 2015-03-31 |
| 2659 | 2015-04-27 | 276,739,022 | 962,220 | 43.1592 | 641,205,600 | 2015-03-31 |
| 2660 | 2015-04-24 | 275,776,802 | 810,000 | 43.0091 | 641,205,600 | 2015-03-31 |
| 2661 | 2015-04-23 | 274,966,802 | -439,200 | 42.8828 | 641,205,600 | 2015-03-31 |
| 2662 | 2015-04-22 | 275,406,002 | 868,000 | 42.9513 | 641,205,600 | 2015-03-31 |
| 2663 | 2015-04-21 | 274,538,002 | 904,000 | 42.8159 | 641,205,600 | 2015-03-31 |
| 2664 | 2015-04-20 | 273,634,002 | 438,000 | 42.6749 | 641,205,600 | 2015-03-31 |
| 2665 | 2015-04-17 | 273,196,002 | -160,000 | 42.6066 | 641,205,600 | 2015-03-31 |
| 2666 | 2015-04-16 | 273,356,002 | -1,656,000 | 42.6316 | 641,205,600 | 2015-03-31 |
| 2667 | 2015-04-15 | 275,012,002 | 3,336,000 | 42.8898 | 641,205,600 | 2015-03-31 |
| 2668 | 2015-04-14 | 271,676,002 | 1,434,800 | 42.3696 | 641,205,600 | 2015-03-31 |
| 2669 | 2015-04-13 | 270,241,202 | 88,000 | 42.1458 | 641,205,600 | 2015-03-31 |
| 2670 | 2015-04-10 | 270,153,202 | 2,018,000 | 42.1321 | 641,205,600 | 2015-03-31 |
| 2671 | 2015-04-09 | 268,135,202 | 1,098,000 | 41.8174 | 641,205,600 | 2015-03-31 |
| 2672 | 2015-04-08 | 267,037,202 | 76,000 | 41.6461 | 641,205,600 | 2015-03-31 |
| 2673 | 2015-04-02 | 266,961,202 | -922,000 | 41.6343 | 641,205,600 | 2015-03-31 |
| 2674 | 2015-04-01 | 267,883,202 | -420,000 | 41.7781 | 641,205,600 | 2015-03-31 |
| 2675 | 2015-03-31 | 268,303,202 | -86,000 | 41.8436 | 641,205,600 | 2015-03-31 |
| 2676 | 2015-03-30 | 268,389,202 | -46,000 | 41.8570 | 641,205,600 | 2015-02-28 |
| 2677 | 2015-03-27 | 268,435,202 | -394,000 | 41.8641 | 641,205,600 | 2015-02-28 |
| 2678 | 2015-03-26 | 268,829,202 | 12,000 | 41.9256 | 641,205,600 | 2015-02-28 |
| 2679 | 2015-03-25 | 268,817,202 | -518,000 | 41.9237 | 641,205,600 | 2015-02-28 |
| 2680 | 2015-03-24 | 269,335,202 | -40,000 | 42.0045 | 641,205,600 | 2015-02-28 |
| 2681 | 2015-03-23 | 269,375,202 | -650,000 | 42.0107 | 641,205,600 | 2015-02-28 |
| 2682 | 2015-03-20 | 270,025,202 | 990,000 | 42.1121 | 641,205,600 | 2015-02-28 |
| 2683 | 2015-03-19 | 269,035,202 | -28,000 | 41.9577 | 641,205,600 | 2015-02-28 |
| 2684 | 2015-03-18 | 269,063,202 | -22,000 | 41.9621 | 641,205,600 | 2015-02-28 |
| 2685 | 2015-03-17 | 269,085,202 | -20,000 | 41.9655 | 641,205,600 | 2015-02-28 |
| 2686 | 2015-03-16 | 269,105,202 | -230,000 | 41.9686 | 641,205,600 | 2015-02-28 |
| 2687 | 2015-03-13 | 269,335,202 | 180,000 | 42.0045 | 641,205,600 | 2015-02-28 |
| 2688 | 2015-03-12 | 269,155,202 | -204,000 | 41.9764 | 641,205,600 | 2015-02-28 |
| 2689 | 2015-03-11 | 269,359,202 | -378,000 | 42.0082 | 641,205,600 | 2015-02-28 |
| 2690 | 2015-03-10 | 269,737,202 | 6,000 | 42.0672 | 641,205,600 | 2015-02-28 |
| 2691 | 2015-03-09 | 269,731,202 | -528,000 | 42.0663 | 641,205,600 | 2015-02-28 |
| 2692 | 2015-03-06 | 270,259,202 | 502,000 | 42.1486 | 641,205,600 | 2015-02-28 |
| 2693 | 2015-03-05 | 269,757,202 | -48,000 | 42.0703 | 641,205,600 | 2015-02-28 |
| 2694 | 2015-03-04 | 269,805,202 | -140,000 | 42.0778 | 641,205,600 | 2015-02-28 |
| 2695 | 2015-03-03 | 269,945,202 | 0 | 42.0996 | 641,205,600 | 2015-02-28 |
| 2696 | 2015-03-02 | 269,945,202 | 4,000 | 42.0996 | 641,205,600 | 2015-02-28 |
| 2697 | 2015-02-27 | 269,941,202 | -268,000 | 42.0990 | 641,205,600 | 2015-01-31 |
| 2698 | 2015-02-26 | 270,209,202 | 374,000 | 42.1408 | 641,205,600 | 2015-01-31 |
| 2699 | 2015-02-25 | 269,835,202 | -154,000 | 42.0825 | 641,205,600 | 2015-01-31 |
| 2700 | 2015-02-24 | 269,989,202 | -216,000 | 42.1065 | 641,205,600 | 2015-01-31 |
| 2701 | 2015-02-23 | 270,205,202 | -236,000 | 42.1402 | 641,205,600 | 2015-01-31 |
| 2702 | 2015-02-18 | 270,441,202 | 0 | 42.1770 | 641,205,600 | 2015-01-31 |
| 2703 | 2015-02-17 | 270,441,202 | -156,000 | 42.1770 | 641,205,600 | 2015-01-31 |
| 2704 | 2015-02-16 | 270,597,202 | -206,000 | 42.2013 | 641,205,600 | 2015-01-31 |
| 2705 | 2015-02-13 | 270,803,202 | -428,000 | 42.2334 | 641,205,600 | 2015-01-31 |
| 2706 | 2015-02-12 | 271,231,202 | 52,000 | 42.3002 | 641,205,600 | 2015-01-31 |
| 2707 | 2015-02-11 | 271,179,202 | 58,000 | 42.2921 | 641,205,600 | 2015-01-31 |
| 2708 | 2015-02-10 | 271,121,202 | -78,000 | 42.2830 | 641,205,600 | 2015-01-31 |
| 2709 | 2015-02-09 | 271,199,202 | -650,000 | 42.2952 | 641,205,600 | 2015-01-31 |
| 2710 | 2015-02-06 | 271,849,202 | -824,000 | 42.3966 | 641,205,600 | 2015-01-31 |
| 2711 | 2015-02-05 | 272,673,202 | 128,000 | 42.5251 | 641,205,600 | 2015-01-31 |
| 2712 | 2015-02-04 | 272,545,202 | 32,000 | 42.5051 | 641,205,600 | 2015-01-31 |
| 2713 | 2015-02-03 | 272,513,202 | -570,000 | 42.5001 | 641,205,600 | 2015-01-31 |
| 2714 | 2015-02-02 | 273,083,202 | 72,000 | 42.5890 | 641,205,600 | 2015-01-31 |
| 2715 | 2015-01-30 | 273,011,202 | -144,000 | 42.5778 | 641,205,600 | 2014-12-31 |
| 2716 | 2015-01-29 | 273,155,202 | 1,160,000 | 42.6003 | 641,205,600 | 2014-12-31 |
| 2717 | 2015-01-28 | 271,995,202 | -144,000 | 42.4193 | 641,205,600 | 2014-12-31 |
| 2718 | 2015-01-27 | 272,139,202 | -54,000 | 42.4418 | 641,205,600 | 2014-12-31 |
| 2719 | 2015-01-26 | 272,193,202 | -412,000 | 42.4502 | 641,205,600 | 2014-12-31 |
| 2720 | 2015-01-23 | 272,605,202 | -812,000 | 42.5145 | 641,205,600 | 2014-12-31 |
| 2721 | 2015-01-22 | 273,417,202 | 996,000 | 42.6411 | 641,205,600 | 2014-12-31 |
| 2722 | 2015-01-21 | 272,421,202 | 382,000 | 42.4858 | 641,205,600 | 2014-12-31 |
| 2723 | 2015-01-20 | 272,039,202 | -586,000 | 42.4262 | 641,205,600 | 2014-12-31 |
| 2724 | 2015-01-19 | 272,625,202 | 148,000 | 42.5176 | 641,205,600 | 2014-12-31 |
| 2725 | 2015-01-16 | 272,477,202 | -118,000 | 42.4945 | 641,205,600 | 2014-12-31 |
| 2726 | 2015-01-15 | 272,595,202 | 20,000 | 42.5129 | 641,205,600 | 2014-12-31 |
| 2727 | 2015-01-14 | 272,575,202 | -506,000 | 42.5098 | 641,205,600 | 2014-12-31 |
| 2728 | 2015-01-13 | 273,081,202 | 78,000 | 42.5887 | 641,205,600 | 2014-12-31 |
| 2729 | 2015-01-12 | 273,003,202 | -462,000 | 42.5765 | 641,205,600 | 2014-12-31 |
| 2730 | 2015-01-09 | 273,465,202 | 10,000 | 42.6486 | 641,205,600 | 2014-12-31 |
| 2731 | 2015-01-08 | 273,455,202 | -274,000 | 42.6470 | 641,205,600 | 2014-12-31 |
| 2732 | 2015-01-07 | 273,729,202 | -314,000 | 42.6898 | 641,205,600 | 2014-12-31 |
| 2733 | 2015-01-06 | 274,043,202 | -104,000 | 42.7387 | 641,205,600 | 2014-12-31 |
| 2734 | 2015-01-05 | 274,147,202 | 564,000 | 42.7550 | 641,205,600 | 2014-12-31 |
| 2735 | 2015-01-02 | 273,583,202 | 52,000 | 42.6670 | 641,205,600 | 2014-12-31 |
| 2736 | 2014-12-31 | 273,531,202 | 0 | 42.6589 | 641,205,600 | 2014-12-31 |
| 2737 | 2014-12-30 | 273,531,202 | -398,000 | 42.6589 | 641,205,600 | 2014-11-30 |
| 2738 | 2014-12-29 | 273,929,202 | 660,000 | 42.7210 | 641,205,600 | 2014-11-30 |
| 2739 | 2014-12-24 | 273,269,202 | 0 | 42.6180 | 641,205,600 | 2014-11-30 |
| 2740 | 2014-12-23 | 273,269,202 | -22,000 | 42.6180 | 641,205,600 | 2014-11-30 |
| 2741 | 2014-12-22 | 273,291,202 | -2,308,000 | 42.6215 | 641,205,600 | 2014-11-30 |
| 2742 | 2014-12-19 | 275,599,202 | -778,000 | 42.9814 | 641,205,600 | 2014-11-30 |
| 2743 | 2014-12-18 | 276,377,202 | 497,240 | 43.1027 | 641,205,600 | 2014-11-30 |
| 2744 | 2014-12-17 | 275,879,962 | 84,760 | 43.0252 | 641,205,600 | 2014-11-30 |
| 2745 | 2014-12-16 | 275,795,202 | -450,000 | 43.0120 | 641,205,600 | 2014-11-30 |
| 2746 | 2014-12-15 | 276,245,202 | -1,968,000 | 43.0822 | 641,205,600 | 2014-11-30 |
| 2747 | 2014-12-12 | 278,213,202 | -260,000 | 43.3891 | 641,205,600 | 2014-11-30 |
| 2748 | 2014-12-11 | 278,473,202 | 450,140 | 43.4296 | 641,205,600 | 2014-11-30 |
| 2749 | 2014-12-10 | 278,023,062 | 4,268,000 | 43.3594 | 641,205,600 | 2014-11-30 |
| 2750 | 2014-12-09 | 273,755,062 | -2,872,000 | 42.6938 | 641,205,600 | 2014-11-30 |
| 2751 | 2014-12-08 | 276,627,062 | 9,649,860 | 43.1417 | 641,205,600 | 2014-11-30 |
| 2752 | 2014-12-05 | 266,977,202 | -324,000 | 41.6368 | 641,205,600 | 2014-11-30 |
| 2753 | 2014-12-04 | 267,301,202 | 78,000 | 41.6873 | 641,205,600 | 2014-11-30 |
| 2754 | 2014-12-03 | 267,223,202 | 78,000 | 41.6751 | 641,205,600 | 2014-11-30 |
| 2755 | 2014-12-02 | 267,145,202 | 398,000 | 41.6630 | 641,205,600 | 2014-11-30 |
| 2756 | 2014-12-01 | 266,747,202 | 630,000 | 41.6009 | 641,205,600 | 2014-11-30 |
| 2757 | 2014-11-28 | 266,117,202 | 650,000 | 41.5026 | 641,205,600 | 2014-10-31 |
| 2758 | 2014-11-27 | 265,467,202 | 230,000 | 41.4013 | 641,205,600 | 2014-10-31 |
| 2759 | 2014-11-26 | 265,237,202 | 144,000 | 41.3654 | 641,205,600 | 2014-10-31 |
| 2760 | 2014-11-25 | 265,093,202 | -246,000 | 41.3429 | 641,205,600 | 2014-10-31 |
| 2761 | 2014-11-24 | 265,339,202 | -631,000 | 41.3813 | 641,205,600 | 2014-10-31 |
| 2762 | 2014-11-21 | 265,970,202 | -734,000 | 41.4797 | 641,205,600 | 2014-10-31 |
| 2763 | 2014-11-20 | 266,704,202 | 456,000 | 41.5942 | 641,205,600 | 2014-10-31 |
| 2764 | 2014-11-19 | 266,248,202 | -386,000 | 41.5231 | 641,205,600 | 2014-10-31 |
| 2765 | 2014-11-18 | 266,634,202 | -144,000 | 41.5833 | 641,205,600 | 2014-10-31 |
| 2766 | 2014-11-17 | 266,778,202 | 784,000 | 41.6057 | 641,205,600 | 2014-10-31 |
| 2767 | 2014-11-14 | 265,994,202 | 384,000 | 41.4834 | 641,205,600 | 2014-10-31 |
| 2768 | 2014-11-13 | 265,610,202 | -332,000 | 41.4236 | 641,205,600 | 2014-10-31 |
| 2769 | 2014-11-12 | 265,942,202 | -2,970,000 | 41.4753 | 641,205,600 | 2014-10-31 |
| 2770 | 2014-11-11 | 268,912,202 | 362,000 | 41.9385 | 641,205,600 | 2014-10-31 |
| 2771 | 2014-11-10 | 268,550,202 | -572,000 | 41.8821 | 641,205,600 | 2014-10-31 |
| 2772 | 2014-11-07 | 269,122,202 | 418,000 | 41.9713 | 641,205,600 | 2014-10-31 |
| 2773 | 2014-11-06 | 268,704,202 | 146,000 | 41.9061 | 641,205,600 | 2014-10-31 |
| 2774 | 2014-11-05 | 268,558,202 | -142,000 | 41.8833 | 641,205,600 | 2014-10-31 |
| 2775 | 2014-11-04 | 268,700,202 | 246,000 | 41.9055 | 641,205,600 | 2014-10-31 |
| 2776 | 2014-11-03 | 268,454,202 | -778,000 | 41.8671 | 641,205,600 | 2014-10-31 |
| 2777 | 2014-10-31 | 269,232,202 | 1,672,000 | 41.9884 | 641,205,600 | 2014-10-31 |
| 2778 | 2014-10-30 | 267,560,202 | -232,000 | 41.7277 | 641,205,600 | 2014-09-30 |
| 2779 | 2014-10-29 | 267,792,202 | 470,000 | 41.7639 | 641,205,600 | 2014-09-30 |
| 2780 | 2014-10-28 | 267,322,202 | 40,000 | 41.6906 | 641,205,600 | 2014-09-30 |
| 2781 | 2014-10-27 | 267,282,202 | -92,000 | 41.6843 | 641,205,600 | 2014-09-30 |
| 2782 | 2014-10-24 | 267,374,202 | 236,000 | 41.6987 | 641,205,600 | 2014-09-30 |
| 2783 | 2014-10-23 | 267,138,202 | 296,000 | 41.6619 | 641,205,600 | 2014-09-30 |
| 2784 | 2014-10-22 | 266,842,202 | 100,000 | 41.6157 | 641,205,600 | 2014-09-30 |
| 2785 | 2014-10-21 | 266,742,202 | -174,000 | 41.6001 | 641,205,600 | 2014-09-30 |
| 2786 | 2014-10-20 | 266,916,202 | 142,000 | 41.6272 | 641,205,600 | 2014-09-30 |
| 2787 | 2014-10-17 | 266,774,202 | -48,000 | 41.6051 | 641,205,600 | 2014-09-30 |
| 2788 | 2014-10-16 | 266,822,202 | -540,000 | 41.6126 | 641,205,600 | 2014-09-30 |
| 2789 | 2014-10-15 | 267,362,202 | 164,000 | 41.6968 | 641,205,600 | 2014-09-30 |
| 2790 | 2014-10-14 | 267,198,202 | 138,000 | 41.6712 | 641,205,600 | 2014-09-30 |
| 2791 | 2014-10-13 | 267,060,202 | -178,000 | 41.6497 | 641,205,600 | 2014-09-30 |
| 2792 | 2014-10-10 | 267,238,202 | -182,000 | 41.6775 | 641,205,600 | 2014-09-30 |
| 2793 | 2014-10-09 | 267,420,202 | 176,000 | 41.7058 | 641,205,600 | 2014-09-30 |
| 2794 | 2014-10-08 | 267,244,202 | 266,000 | 41.6784 | 641,205,600 | 2014-09-30 |
| 2795 | 2014-10-07 | 266,978,202 | -930,000 | 41.6369 | 641,205,600 | 2014-09-30 |
| 2796 | 2014-10-06 | 267,908,202 | 296,000 | 41.7819 | 641,205,600 | 2014-09-30 |
| 2797 | 2014-10-03 | 267,612,202 | -610,000 | 41.7358 | 641,205,600 | 2014-09-30 |
| 2798 | 2014-09-30 | 268,222,202 | -598,000 | 41.8309 | 641,205,600 | 2014-09-30 |
| 2799 | 2014-09-29 | 268,820,202 | 980,183 | 41.9242 | 641,205,600 | 2014-08-31 |
| 2800 | 2014-09-26 | 267,840,019 | 336,000 | 41.7713 | 641,205,600 | 2014-08-31 |
| 2801 | 2014-09-25 | 267,504,019 | -1,050,000 | 41.7189 | 641,205,600 | 2014-08-31 |
| 2802 | 2014-09-24 | 268,554,019 | 147,000 | 41.8827 | 641,205,600 | 2014-08-31 |
| 2803 | 2014-09-23 | 268,407,019 | -322,000 | 41.8597 | 641,205,600 | 2014-08-31 |
| 2804 | 2014-09-22 | 268,729,019 | 1,022,000 | 41.9100 | 641,205,600 | 2014-08-31 |
| 2805 | 2014-09-19 | 267,707,019 | -466,000 | 41.7506 | 641,205,600 | 2014-08-31 |
| 2806 | 2014-09-18 | 268,173,019 | -606,000 | 41.8232 | 641,205,600 | 2014-08-31 |
| 2807 | 2014-09-17 | 268,779,019 | -198,000 | 41.9178 | 641,205,600 | 2014-08-31 |
| 2808 | 2014-09-16 | 268,977,019 | 418,000 | 41.9486 | 641,205,600 | 2014-08-31 |
| 2809 | 2014-09-15 | 268,559,019 | 186,000 | 41.8834 | 641,205,600 | 2014-08-31 |
| 2810 | 2014-09-12 | 268,373,019 | -1,106,000 | 41.8544 | 641,205,600 | 2014-08-31 |
| 2811 | 2014-09-11 | 269,479,019 | 496,060 | 42.0269 | 641,205,600 | 2014-08-31 |
| 2812 | 2014-09-10 | 268,982,959 | 122,000 | 41.9496 | 641,205,600 | 2014-08-31 |
| 2813 | 2014-09-08 | 268,860,959 | 1,590,000 | 41.9305 | 641,205,600 | 2014-08-31 |
| 2814 | 2014-09-05 | 267,270,959 | -838,000 | 41.6826 | 641,205,600 | 2014-08-31 |
| 2815 | 2014-09-04 | 268,108,959 | 1,960,000 | 41.8133 | 641,205,600 | 2014-08-31 |
| 2816 | 2014-09-03 | 266,148,959 | -310,000 | 41.5076 | 641,205,600 | 2014-08-31 |
| 2817 | 2014-09-02 | 266,458,959 | 2,394,000 | 41.5559 | 641,205,600 | 2014-08-31 |
| 2818 | 2014-09-01 | 264,064,959 | -206,000 | 41.1826 | 641,205,600 | 2014-08-31 |
| 2819 | 2014-08-29 | 264,270,959 | -110,000 | 41.2147 | 641,205,600 | 2014-07-31 |
| 2820 | 2014-08-28 | 264,380,959 | 1,633,240 | 41.2319 | 641,205,600 | 2014-07-31 |
| 2821 | 2014-08-27 | 262,747,719 | -3,352,040 | 40.9771 | 641,205,600 | 2014-07-31 |
| 2822 | 2014-08-26 | 266,099,759 | -1,020,100 | 41.4999 | 641,205,600 | 2014-07-31 |
| 2823 | 2014-08-25 | 267,119,859 | -2,140,900 | 41.6590 | 641,205,600 | 2014-07-31 |
| 2824 | 2014-08-22 | 269,260,759 | -4,524,000 | 41.9929 | 641,205,600 | 2014-07-31 |
| 2825 | 2014-08-21 | 273,784,759 | 1,430,000 | 42.6984 | 641,205,600 | 2014-07-31 |
| 2826 | 2014-08-20 | 272,354,759 | 608,018 | 42.4754 | 641,205,600 | 2014-07-31 |
| 2827 | 2014-08-19 | 271,746,741 | -4,333,200 | 42.3806 | 641,205,600 | 2014-07-31 |
| 2828 | 2014-08-18 | 276,079,941 | 100,000 | 43.0564 | 641,205,600 | 2014-07-31 |
| 2829 | 2014-08-15 | 275,979,941 | -13,331,400 | 43.0408 | 641,205,600 | 2014-07-31 |
| 2830 | 2014-08-14 | 289,311,341 | -11,245,620 | 45.1199 | 641,205,600 | 2014-07-31 |
| 2831 | 2014-08-13 | 300,556,961 | -2,273,943 | 46.8737 | 641,205,600 | 2014-07-31 |
| 2832 | 2014-08-12 | 302,830,904 | 3,667,620 | 47.2284 | 641,205,600 | 2014-07-31 |
| 2833 | 2014-08-11 | 299,163,284 | -2,815,542 | 46.6564 | 641,205,600 | 2014-07-31 |
| 2834 | 2014-08-08 | 301,978,826 | 806,000 | 47.0955 | 641,205,600 | 2014-07-31 |
| 2835 | 2014-08-07 | 301,172,826 | -3,820,000 | 46.9698 | 641,205,600 | 2014-07-31 |
| 2836 | 2014-08-06 | 304,992,826 | -1,522,000 | 47.5655 | 641,205,600 | 2014-07-31 |
| 2837 | 2014-08-05 | 306,514,826 | -450,000 | 47.8029 | 641,205,600 | 2014-07-31 |
| 2838 | 2014-08-04 | 306,964,826 | -228,000 | 47.8731 | 641,205,600 | 2014-07-31 |
| 2839 | 2014-08-01 | 307,192,826 | -332,800 | 47.9086 | 641,205,600 | 2014-07-31 |
| 2840 | 2014-07-31 | 307,525,626 | 172,000 | 47.9605 | 641,205,600 | 2014-07-31 |
| 2841 | 2014-07-30 | 307,353,626 | 296,000 | 47.9337 | 641,205,600 | 2014-06-30 |
| 2842 | 2014-07-29 | 307,057,626 | 64,000 | 47.8875 | 641,205,600 | 2014-06-30 |
| 2843 | 2014-07-28 | 306,993,626 | 1,378,000 | 47.8776 | 641,205,600 | 2014-06-30 |
| 2844 | 2014-07-25 | 305,615,626 | -526,000 | 47.6627 | 641,205,600 | 2014-06-30 |
| 2845 | 2014-07-24 | 306,141,626 | 170,000 | 47.7447 | 641,205,600 | 2014-06-30 |
| 2846 | 2014-07-23 | 305,971,626 | -10,000 | 47.7182 | 641,205,600 | 2014-06-30 |
| 2847 | 2014-07-22 | 305,981,626 | -620,000 | 47.7197 | 641,205,600 | 2014-06-30 |
| 2848 | 2014-07-21 | 306,601,626 | 80,000 | 47.8164 | 641,205,600 | 2014-06-30 |
| 2849 | 2014-07-18 | 306,521,626 | -40,000 | 47.8040 | 641,205,600 | 2014-06-30 |
| 2850 | 2014-07-17 | 306,561,626 | -26,000 | 47.8102 | 641,205,600 | 2014-06-30 |
| 2851 | 2014-07-16 | 306,587,626 | -498,000 | 47.8142 | 641,205,600 | 2014-06-30 |
| 2852 | 2014-07-15 | 307,085,626 | -150,000 | 47.8919 | 641,205,600 | 2014-06-30 |
| 2853 | 2014-07-14 | 307,235,626 | 0 | 47.9153 | 641,205,600 | 2014-06-30 |
| 2854 | 2014-07-11 | 307,235,626 | 170,000 | 47.9153 | 641,205,600 | 2014-06-30 |
| 2855 | 2014-07-10 | 307,065,626 | 6,000 | 47.8888 | 641,205,600 | 2014-06-30 |
| 2856 | 2014-07-09 | 307,059,626 | -90,000 | 47.8879 | 641,205,600 | 2014-06-30 |
| 2857 | 2014-07-08 | 307,149,626 | -400,000 | 47.9019 | 641,205,600 | 2014-06-30 |
| 2858 | 2014-07-07 | 307,549,626 | -62,000 | 47.9643 | 641,205,600 | 2014-06-30 |
| 2859 | 2014-07-04 | 307,611,626 | -92,000 | 47.9739 | 641,205,600 | 2014-06-30 |
| 2860 | 2014-07-03 | 307,703,626 | -28,000 | 47.9883 | 641,205,600 | 2014-06-30 |
| 2861 | 2014-07-02 | 307,731,626 | 0 | 47.9927 | 641,205,600 | 2014-06-30 |
| 2862 | 2014-06-30 | 307,731,626 | -36,000 | 47.9927 | 641,205,600 | 2014-06-30 |
| 2863 | 2014-06-27 | 307,767,626 | 34,000 | 47.9983 | 641,205,600 | 2014-05-31 |
| 2864 | 2014-06-26 | 307,733,626 | 205,000 | 47.9930 | 641,205,600 | 2014-05-31 |
| 2865 | 2014-06-25 | 307,528,626 | -206,000 | 47.9610 | 641,205,600 | 2014-05-31 |
| 2866 | 2014-06-24 | 307,734,626 | -90,000 | 47.9931 | 641,205,600 | 2014-05-31 |
| 2867 | 2014-06-23 | 307,824,626 | -28,000 | 48.0072 | 641,205,600 | 2014-05-31 |
| 2868 | 2014-06-20 | 307,852,626 | 120,000 | 48.0115 | 641,205,600 | 2014-05-31 |
| 2869 | 2014-06-19 | 307,732,626 | 260,000 | 47.9928 | 641,205,600 | 2014-05-31 |
| 2870 | 2014-06-18 | 307,472,626 | -10,000 | 47.9523 | 641,205,600 | 2014-05-31 |
| 2871 | 2014-06-17 | 307,482,626 | -328,000 | 47.9538 | 641,205,600 | 2014-05-31 |
| 2872 | 2014-06-16 | 307,810,626 | 26,000 | 48.0050 | 641,205,600 | 2014-05-31 |
| 2873 | 2014-06-13 | 307,784,626 | 22,000 | 48.0009 | 641,205,600 | 2014-05-31 |
| 2874 | 2014-06-12 | 307,762,626 | 40,000 | 47.9975 | 641,205,600 | 2014-05-31 |
| 2875 | 2014-06-11 | 307,722,626 | -72,000 | 47.9913 | 641,205,600 | 2014-05-31 |
| 2876 | 2014-06-10 | 307,794,626 | -44,000 | 48.0025 | 641,205,600 | 2014-05-31 |
| 2877 | 2014-06-09 | 307,838,626 | -8,000 | 48.0093 | 641,205,600 | 2014-05-31 |
| 2878 | 2014-06-06 | 307,846,626 | -98,000 | 48.0106 | 641,205,600 | 2014-05-31 |
| 2879 | 2014-06-05 | 307,944,626 | -56,000 | 48.0259 | 641,205,600 | 2014-05-31 |
| 2880 | 2014-06-04 | 308,000,626 | 756,000 | 48.0346 | 641,205,600 | 2014-05-31 |
| 2881 | 2014-06-03 | 307,244,626 | 394,000 | 47.9167 | 641,205,600 | 2014-05-31 |
| 2882 | 2014-05-30 | 306,850,626 | 384,000 | 47.8553 | 641,205,600 | 2014-04-30 |
| 2883 | 2014-05-29 | 306,466,626 | 842,000 | 47.7954 | 641,205,600 | 2014-04-30 |
| 2884 | 2014-05-28 | 305,624,626 | 238,000 | 47.6641 | 641,205,600 | 2014-04-30 |
| 2885 | 2014-05-27 | 305,386,626 | -550,000 | 47.6269 | 641,205,600 | 2014-04-30 |
| 2886 | 2014-05-26 | 305,936,626 | -196,000 | 47.7127 | 641,205,600 | 2014-04-30 |
| 2887 | 2014-05-23 | 306,132,626 | 36,000 | 47.7433 | 641,205,600 | 2014-04-30 |
| 2888 | 2014-05-22 | 306,096,626 | 10,000 | 47.7377 | 641,205,600 | 2014-04-30 |
| 2889 | 2014-05-21 | 306,086,626 | -256,000 | 47.7361 | 641,205,600 | 2014-04-30 |
| 2890 | 2014-05-20 | 306,342,626 | -82,000 | 47.7760 | 641,205,600 | 2014-04-30 |
| 2891 | 2014-05-19 | 306,424,626 | -158,000 | 47.7888 | 641,205,600 | 2014-04-30 |
| 2892 | 2014-05-16 | 306,582,626 | 44,000 | 47.8135 | 641,205,600 | 2014-04-30 |
| 2893 | 2014-05-15 | 306,538,626 | -60,000 | 47.8066 | 641,205,600 | 2014-04-30 |
| 2894 | 2014-05-14 | 306,598,626 | 74,000 | 47.8160 | 641,205,600 | 2014-04-30 |
| 2895 | 2014-05-13 | 306,524,626 | -10,000 | 47.8044 | 641,205,600 | 2014-04-30 |
| 2896 | 2014-05-12 | 306,534,626 | -368,000 | 47.8060 | 641,205,600 | 2014-04-30 |
| 2897 | 2014-05-10 | 306,902,626 | 0 | 47.8634 | 641,205,600 | 2014-04-30 |
| 2898 | 2014-05-09 | 306,902,626 | -166,000 | 47.8634 | 641,205,600 | 2014-04-30 |
| 2899 | 2014-05-08 | 307,068,626 | -60,000 | 47.8893 | 641,205,600 | 2014-04-30 |
| 2900 | 2014-05-07 | 307,128,626 | -148,000 | 47.8986 | 641,205,600 | 2014-04-30 |
| 2901 | 2014-05-05 | 307,276,626 | 20,000 | 47.9217 | 641,205,600 | 2014-04-30 |
| 2902 | 2014-05-02 | 307,256,626 | -776,000 | 47.9186 | 641,205,600 | 2014-04-30 |
| 2903 | 2014-04-30 | 308,032,626 | 616,000 | 48.0396 | 641,205,600 | 2014-04-30 |
| 2904 | 2014-04-29 | 307,416,626 | -2,508,000 | 47.9435 | 641,205,600 | 2014-03-31 |
| 2905 | 2014-04-28 | 309,924,626 | -186,000 | 48.3347 | 641,205,600 | 2014-03-31 |
| 2906 | 2014-04-25 | 310,110,626 | -92,000 | 48.3637 | 641,205,600 | 2014-03-31 |
| 2907 | 2014-04-24 | 310,202,626 | -26,000 | 48.3780 | 641,205,600 | 2014-03-31 |
| 2908 | 2014-04-23 | 310,228,626 | -32,000 | 48.3821 | 641,205,600 | 2014-03-31 |
| 2909 | 2014-04-22 | 310,260,626 | 106,000 | 48.3871 | 641,205,600 | 2014-03-31 |
| 2910 | 2014-04-17 | 310,154,626 | 404,000 | 48.3705 | 641,205,600 | 2014-03-31 |
| 2911 | 2014-04-16 | 309,750,626 | 578,000 | 48.3075 | 641,205,600 | 2014-03-31 |
| 2912 | 2014-04-15 | 309,172,626 | -942,000 | 48.2174 | 641,205,600 | 2014-03-31 |
| 2913 | 2014-04-14 | 310,114,626 | 868,000 | 48.3643 | 641,205,600 | 2014-03-31 |
| 2914 | 2014-04-11 | 309,246,626 | -216,000 | 48.2289 | 641,205,600 | 2014-03-31 |
| 2915 | 2014-04-10 | 309,462,626 | 132,000 | 48.2626 | 641,205,600 | 2014-03-31 |
| 2916 | 2014-04-09 | 309,330,626 | 48,000 | 48.2420 | 641,205,600 | 2014-03-31 |
| 2917 | 2014-04-08 | 309,282,626 | 34,000 | 48.2345 | 641,205,600 | 2014-03-31 |
| 2918 | 2014-04-07 | 309,248,626 | 178,000 | 48.2292 | 641,205,600 | 2014-03-31 |
| 2919 | 2014-04-04 | 309,070,626 | 234,000 | 48.2015 | 641,205,600 | 2014-03-31 |
| 2920 | 2014-04-03 | 308,836,626 | -42,000 | 48.1650 | 641,205,600 | 2014-03-31 |
| 2921 | 2014-04-02 | 308,878,626 | -118,000 | 48.1715 | 641,205,600 | 2014-03-31 |
| 2922 | 2014-04-01 | 308,996,626 | 382,000 | 48.1899 | 641,205,600 | 2014-03-31 |
| 2923 | 2014-03-31 | 308,614,626 | -248,000 | 48.1304 | 641,205,600 | 2014-03-31 |
| 2924 | 2014-03-28 | 308,862,626 | -196,000 | 48.1690 | 641,205,600 | 2014-02-28 |
| 2925 | 2014-03-27 | 309,058,626 | -34,000 | 48.1996 | 641,205,600 | 2014-02-28 |
| 2926 | 2014-03-26 | 309,092,626 | 58,000 | 48.2049 | 641,205,600 | 2014-02-28 |
| 2927 | 2014-03-25 | 309,034,626 | -386,000 | 48.1959 | 641,205,600 | 2014-02-28 |
| 2928 | 2014-03-24 | 309,420,626 | -28,000 | 48.2561 | 641,205,600 | 2014-02-28 |
| 2929 | 2014-03-21 | 309,448,626 | 260,000 | 48.2604 | 641,205,600 | 2014-02-28 |
| 2930 | 2014-03-20 | 309,188,626 | -22,000 | 48.2199 | 641,205,600 | 2014-02-28 |
| 2931 | 2014-03-19 | 309,210,626 | -104,000 | 48.2233 | 641,205,600 | 2014-02-28 |
| 2932 | 2014-03-18 | 309,314,626 | -732,000 | 48.2395 | 641,205,600 | 2014-02-28 |
| 2933 | 2014-03-17 | 310,046,626 | 4,000 | 48.3537 | 641,205,600 | 2014-02-28 |
| 2934 | 2014-03-14 | 310,042,626 | 374,000 | 48.3531 | 641,205,600 | 2014-02-28 |
| 2935 | 2014-03-13 | 309,668,626 | 4,000 | 48.2947 | 641,205,600 | 2014-02-28 |
| 2936 | 2014-03-12 | 309,664,626 | 502,000 | 48.2941 | 641,205,600 | 2014-02-28 |
| 2937 | 2014-03-11 | 309,162,626 | -48,000 | 48.2158 | 641,205,600 | 2014-02-28 |
| 2938 | 2014-03-10 | 309,210,626 | 22,000 | 48.2233 | 641,205,600 | 2014-02-28 |
| 2939 | 2014-03-07 | 309,188,626 | -150,000 | 48.2199 | 641,205,600 | 2014-02-28 |
| 2940 | 2014-03-06 | 309,338,626 | 74,000 | 48.2433 | 641,205,600 | 2014-02-28 |
| 2941 | 2014-03-05 | 309,264,626 | -96,000 | 48.2317 | 641,205,600 | 2014-02-28 |
| 2942 | 2014-03-04 | 309,360,626 | 14,000 | 48.2467 | 641,205,600 | 2014-02-28 |
| 2943 | 2014-03-03 | 309,346,626 | -10,000 | 48.2445 | 641,205,600 | 2014-02-28 |
| 2944 | 2014-02-28 | 309,356,626 | -38,000 | 48.2461 | 641,205,600 | 2014-02-28 |
| 2945 | 2014-02-27 | 309,394,626 | 430,000 | 48.2520 | 641,205,600 | 2014-01-31 |
| 2946 | 2014-02-26 | 308,964,626 | -146,000 | 48.1850 | 641,205,600 | 2014-01-31 |
| 2947 | 2014-02-25 | 309,110,626 | -114,000 | 48.2077 | 641,205,600 | 2014-01-31 |
| 2948 | 2014-02-24 | 309,224,626 | 260,000 | 48.2255 | 641,205,600 | 2014-01-31 |
| 2949 | 2014-02-21 | 308,964,626 | 354,000 | 48.1850 | 641,205,600 | 2014-01-31 |
| 2950 | 2014-02-20 | 308,610,626 | 220,000 | 48.1297 | 641,205,600 | 2014-01-31 |
| 2951 | 2014-02-19 | 308,390,626 | -12,000 | 48.0954 | 641,205,600 | 2014-01-31 |
| 2952 | 2014-02-18 | 308,402,626 | -280,000 | 48.0973 | 641,205,600 | 2014-01-31 |
| 2953 | 2014-02-17 | 308,682,626 | 16,000 | 48.1410 | 641,205,600 | 2014-01-31 |
| 2954 | 2014-02-14 | 308,666,626 | 610,000 | 48.1385 | 641,205,600 | 2014-01-31 |
| 2955 | 2014-02-13 | 308,056,626 | 14,000 | 48.0433 | 641,205,600 | 2014-01-31 |
| 2956 | 2014-02-12 | 308,042,626 | -162,000 | 48.0412 | 641,205,600 | 2014-01-31 |
| 2957 | 2014-02-11 | 308,204,626 | -296,000 | 48.0664 | 641,205,600 | 2014-01-31 |
| 2958 | 2014-02-10 | 308,500,626 | -174,000 | 48.1126 | 641,205,600 | 2014-01-31 |
| 2959 | 2014-02-07 | 308,674,626 | 608,000 | 48.1397 | 641,205,600 | 2014-01-31 |
| 2960 | 2014-02-06 | 308,066,626 | 28,000 | 48.0449 | 641,205,600 | 2014-01-31 |
| 2961 | 2014-02-05 | 308,038,626 | 344,000 | 48.0405 | 641,205,600 | 2014-01-31 |
| 2962 | 2014-02-04 | 307,694,626 | 282,000 | 47.9869 | 641,205,600 | 2014-01-31 |
| 2963 | 2014-01-30 | 307,412,626 | 0 | 47.9429 | 641,205,600 | 2013-12-31 |
| 2964 | 2014-01-29 | 307,412,626 | -122,000 | 47.9429 | 641,205,600 | 2013-12-31 |
| 2965 | 2014-01-28 | 307,534,626 | 184,000 | 47.9619 | 641,205,600 | 2013-12-31 |
| 2966 | 2014-01-27 | 307,350,626 | 228,000 | 47.9332 | 641,205,600 | 2013-12-31 |
| 2967 | 2014-01-24 | 307,122,626 | 982,000 | 47.8977 | 641,205,600 | 2013-12-31 |
| 2968 | 2014-01-23 | 306,140,626 | 336,000 | 47.7445 | 641,205,600 | 2013-12-31 |
| 2969 | 2014-01-22 | 305,804,626 | -84,000 | 47.6921 | 641,205,600 | 2013-12-31 |
| 2970 | 2014-01-21 | 305,888,626 | -7,350,000 | 47.7052 | 641,205,600 | 2013-12-31 |
| 2971 | 2014-01-20 | 313,238,626 | 62,000 | 48.8515 | 641,205,600 | 2013-12-31 |
| 2972 | 2014-01-17 | 313,176,626 | -178,000 | 48.8418 | 641,205,600 | 2013-12-31 |
| 2973 | 2014-01-16 | 313,354,626 | 207,200 | 48.8696 | 641,205,600 | 2013-12-31 |
| 2974 | 2014-01-15 | 313,147,426 | 440,000 | 48.8373 | 641,205,600 | 2013-12-31 |
| 2975 | 2014-01-14 | 312,707,426 | 238,000 | 48.7687 | 641,205,600 | 2013-12-31 |
| 2976 | 2014-01-13 | 312,469,426 | 172,000 | 48.7315 | 641,205,600 | 2013-12-31 |
| 2977 | 2014-01-10 | 312,297,426 | 68,000 | 48.7047 | 641,205,600 | 2013-12-31 |
| 2978 | 2014-01-09 | 312,229,426 | 147,000 | 48.6941 | 641,205,600 | 2013-12-31 |
| 2979 | 2014-01-08 | 312,082,426 | -98,000 | 48.6712 | 641,205,600 | 2013-12-31 |
| 2980 | 2014-01-07 | 312,180,426 | -1,170,000 | 48.6865 | 641,205,600 | 2013-12-31 |
| 2981 | 2014-01-06 | 313,350,426 | -1,482,000 | 48.8689 | 641,205,600 | 2013-12-31 |
| 2982 | 2014-01-03 | 314,832,426 | 750,000 | 49.1001 | 641,205,600 | 2013-12-31 |
| 2983 | 2014-01-02 | 314,082,426 | -374,000 | 48.9831 | 641,205,600 | 2013-12-31 |
| 2984 | 2013-12-31 | 314,456,426 | 0 | 49.0414 | 641,205,600 | 2013-12-31 |
| 2985 | 2013-12-30 | 314,456,426 | 78,000 | 49.0414 | 641,205,600 | 2013-11-30 |
| 2986 | 2013-12-27 | 314,378,426 | 212,000 | 49.0293 | 641,205,600 | 2013-11-30 |
| 2987 | 2013-12-24 | 314,166,426 | 0 | 48.9962 | 641,205,600 | 2013-11-30 |
| 2988 | 2013-12-23 | 314,166,426 | -346,000 | 48.9962 | 641,205,600 | 2013-11-30 |
| 2989 | 2013-12-20 | 314,512,426 | -786,000 | 49.0502 | 641,205,600 | 2013-11-30 |
| 2990 | 2013-12-19 | 315,298,426 | 594,000 | 49.1727 | 641,205,600 | 2013-11-30 |
| 2991 | 2013-12-18 | 314,704,426 | 1,396,000 | 49.0801 | 641,205,600 | 2013-11-30 |
| 2992 | 2013-12-17 | 313,308,426 | 296,000 | 48.8624 | 641,205,600 | 2013-11-30 |
| 2993 | 2013-12-16 | 313,012,426 | -268,000 | 48.8162 | 641,205,600 | 2013-11-30 |
| 2994 | 2013-12-13 | 313,280,426 | -122,000 | 48.8580 | 641,205,600 | 2013-11-30 |
| 2995 | 2013-12-12 | 313,402,426 | -1,106,000 | 48.8771 | 641,205,600 | 2013-11-30 |
| 2996 | 2013-12-11 | 314,508,426 | -2,506,000 | 49.0495 | 641,205,600 | 2013-11-30 |
| 2997 | 2013-12-10 | 317,014,426 | -934,000 | 49.4404 | 641,205,600 | 2013-11-30 |
| 2998 | 2013-12-09 | 317,948,426 | -2,322,000 | 49.5860 | 641,205,600 | 2013-11-30 |
| 2999 | 2013-12-06 | 320,270,426 | -1,494,000 | 49.9482 | 641,205,600 | 2013-11-30 |
| 3000 | 2013-12-05 | 321,764,426 | -914,000 | 50.1812 | 641,205,600 | 2013-11-30 |
| 3001 | 2013-12-04 | 322,678,426 | 18,708,000 | 50.3237 | 641,205,600 | 2013-11-30 |
| 3002 | 2013-12-03 | 303,970,426 | 20,724,000 | 47.4061 | 641,205,600 | 2013-11-30 |
| 3003 | 2013-12-02 | 283,246,426 | -670,792 | 44.1740 | 641,205,600 | 2013-11-30 |
| 3004 | 2013-11-29 | 283,917,218 | -758,000 | 44.2787 | 641,205,600 | 2013-10-31 |
| 3005 | 2013-11-28 | 284,675,218 | -6,822,000 | 44.3969 | 641,205,600 | 2013-10-31 |
| 3006 | 2013-11-27 | 291,497,218 | -2,198,800 | 45.4608 | 641,205,600 | 2013-10-31 |
| 3007 | 2013-11-26 | 293,696,018 | 8,000,400 | 45.8037 | 641,205,600 | 2013-10-31 |
| 3008 | 2013-11-25 | 285,695,618 | -224,000 | 44.5560 | 641,205,600 | 2013-10-31 |
| 3009 | 2013-11-22 | 285,919,618 | 4,000 | 44.5909 | 641,205,600 | 2013-10-31 |
| 3010 | 2013-11-21 | 285,915,618 | -120,000 | 44.5903 | 641,205,600 | 2013-10-31 |
| 3011 | 2013-11-20 | 286,035,618 | -36,000 | 44.6090 | 641,205,600 | 2013-10-31 |
| 3012 | 2013-11-19 | 286,071,618 | -112,000 | 44.6146 | 641,205,600 | 2013-10-31 |
| 3013 | 2013-11-18 | 286,183,618 | 0 | 44.6321 | 641,205,600 | 2013-10-31 |
| 3014 | 2013-11-15 | 286,183,618 | -30,000 | 44.6321 | 641,205,600 | 2013-10-31 |
| 3015 | 2013-11-14 | 286,213,618 | -8,000 | 44.6368 | 641,205,600 | 2013-10-31 |
| 3016 | 2013-11-13 | 286,221,618 | -20,000 | 44.6380 | 641,205,600 | 2013-10-31 |
| 3017 | 2013-11-12 | 286,241,618 | -60,240 | 44.6412 | 641,205,600 | 2013-10-31 |
| 3018 | 2013-11-11 | 286,301,858 | -7,760 | 44.6506 | 641,205,600 | 2013-10-31 |
| 3019 | 2013-11-08 | 286,309,618 | -60,000 | 44.6518 | 641,205,600 | 2013-10-31 |
| 3020 | 2013-11-07 | 286,369,618 | 20,000 | 44.6611 | 641,205,600 | 2013-10-31 |
| 3021 | 2013-11-06 | 286,349,618 | 0 | 44.6580 | 641,205,600 | 2013-10-31 |
| 3022 | 2013-11-05 | 286,349,618 | -48,000 | 44.6580 | 641,205,600 | 2013-10-31 |
| 3023 | 2013-11-04 | 286,397,618 | -70,000 | 44.6655 | 641,205,600 | 2013-10-31 |
| 3024 | 2013-11-01 | 286,467,618 | -102,000 | 44.6764 | 641,205,600 | 2013-10-31 |
| 3025 | 2013-10-31 | 286,569,618 | -92,000 | 44.6923 | 641,205,600 | 2013-10-31 |
| 3026 | 2013-10-30 | 286,661,618 | -196,000 | 44.7067 | 641,205,600 | 2013-09-30 |
| 3027 | 2013-10-29 | 286,857,618 | -1,000,800 | 44.7372 | 641,205,600 | 2013-09-30 |
| 3028 | 2013-10-28 | 287,858,418 | -390,756 | 44.8933 | 641,205,600 | 2013-09-30 |
| 3029 | 2013-10-25 | 288,249,174 | -20,000 | 44.9543 | 641,205,600 | 2013-09-30 |
| 3030 | 2013-10-24 | 288,269,174 | 2,000 | 44.9574 | 641,205,600 | 2013-09-30 |
| 3031 | 2013-10-23 | 288,267,174 | 634,000 | 44.9571 | 641,205,600 | 2013-09-30 |
| 3032 | 2013-10-22 | 287,633,174 | 106,000 | 44.8582 | 641,205,600 | 2013-09-30 |
| 3033 | 2013-10-21 | 287,527,174 | 212,000 | 44.8417 | 641,205,600 | 2013-09-30 |
| 3034 | 2013-10-18 | 287,315,174 | -56,000 | 44.8086 | 641,205,600 | 2013-09-30 |
| 3035 | 2013-10-17 | 287,371,174 | -176,000 | 44.8173 | 641,205,600 | 2013-09-30 |
| 3036 | 2013-10-16 | 287,547,174 | -6,000 | 44.8448 | 641,205,600 | 2013-09-30 |
| 3037 | 2013-10-15 | 287,553,174 | 0 | 44.8457 | 641,205,600 | 2013-09-30 |
| 3038 | 2013-10-11 | 287,553,174 | 0 | 44.8457 | 641,205,600 | 2013-09-30 |
| 3039 | 2013-10-10 | 287,553,174 | -140,000 | 44.8457 | 641,205,600 | 2013-09-30 |
| 3040 | 2013-10-09 | 287,693,174 | 0 | 44.8675 | 641,205,600 | 2013-09-30 |
| 3041 | 2013-10-08 | 287,693,174 | 0 | 44.8675 | 641,205,600 | 2013-09-30 |
| 3042 | 2013-10-07 | 287,693,174 | 10,000 | 44.8675 | 641,205,600 | 2013-09-30 |
| 3043 | 2013-10-04 | 287,683,174 | 50,000 | 44.8660 | 641,205,600 | 2013-09-30 |
| 3044 | 2013-10-03 | 287,633,174 | 4,000 | 44.8582 | 641,205,600 | 2013-09-30 |
| 3045 | 2013-10-02 | 287,629,174 | 0 | 44.8576 | 641,205,600 | 2013-09-30 |
| 3046 | 2013-09-30 | 287,629,174 | 0 | 44.8576 | 641,205,600 | 2013-09-30 |
| 3047 | 2013-09-27 | 287,629,174 | 0 | 44.8576 | 641,205,600 | 2013-08-31 |
| 3048 | 2013-09-26 | 287,629,174 | 0 | 44.8576 | 641,205,600 | 2013-08-31 |
| 3049 | 2013-09-25 | 287,629,174 | 0 | 44.8576 | 641,205,600 | 2013-08-31 |
| 3050 | 2013-09-24 | 287,629,174 | 0 | 44.8576 | 641,205,600 | 2013-08-31 |
| 3051 | 2013-09-23 | 287,629,174 | 60,000 | 44.8576 | 641,205,600 | 2013-08-31 |
| 3052 | 2013-09-19 | 287,569,174 | 0 | 44.8482 | 641,205,600 | 2013-08-31 |
| 3053 | 2013-09-18 | 287,569,174 | 0 | 44.8482 | 641,205,600 | 2013-08-31 |
| 3054 | 2013-09-17 | 287,569,174 | 6,000 | 44.8482 | 641,205,600 | 2013-08-31 |
| 3055 | 2013-09-16 | 287,563,174 | 0 | 44.8473 | 641,205,600 | 2013-08-31 |
| 3056 | 2013-09-13 | 287,563,174 | 0 | 44.8473 | 641,205,600 | 2013-08-31 |
| 3057 | 2013-09-12 | 287,563,174 | 0 | 44.8473 | 641,205,600 | 2013-08-31 |
| 3058 | 2013-09-11 | 287,563,174 | 0 | 44.8473 | 641,205,600 | 2013-08-31 |
| 3059 | 2013-09-10 | 287,563,174 | -80,000 | 44.8473 | 641,205,600 | 2013-08-31 |
| 3060 | 2013-09-09 | 287,643,174 | 0 | 44.8597 | 641,205,600 | 2013-08-31 |
| 3061 | 2013-09-06 | 287,643,174 | -20,000 | 44.8597 | 641,205,600 | 2013-08-31 |
| 3062 | 2013-09-05 | 287,663,174 | 0 | 44.8629 | 641,205,600 | 2013-08-31 |
| 3063 | 2013-09-04 | 287,663,174 | 0 | 44.8629 | 641,205,600 | 2013-08-31 |
| 3064 | 2013-09-03 | 287,663,174 | 0 | 44.8629 | 641,205,600 | 2013-08-31 |
| 3065 | 2013-09-02 | 287,663,174 | 0 | 44.8629 | 641,205,600 | 2013-08-31 |
| 3066 | 2013-08-30 | 287,663,174 | 0 | 44.8629 | 641,205,600 | 2013-07-31 |
| 3067 | 2013-08-29 | 287,663,174 | -10,000 | 44.8629 | 641,205,600 | 2013-07-31 |
| 3068 | 2013-08-28 | 287,673,174 | 0 | 44.8644 | 641,205,600 | 2013-07-31 |
| 3069 | 2013-08-27 | 287,673,174 | 0 | 44.8644 | 641,205,600 | 2013-07-31 |
| 3070 | 2013-08-26 | 287,673,174 | 0 | 44.8644 | 641,205,600 | 2013-07-31 |
| 3071 | 2013-08-23 | 287,673,174 | 0 | 44.8644 | 641,205,600 | 2013-07-31 |
| 3072 | 2013-08-22 | 287,673,174 | -4,000 | 44.8644 | 641,205,600 | 2013-07-31 |
| 3073 | 2013-08-21 | 287,677,174 | 0 | 44.8650 | 641,205,600 | 2013-07-31 |
| 3074 | 2013-08-20 | 287,677,174 | 1,896,000 | 44.8650 | 641,205,600 | 2013-07-31 |
| 3075 | 2013-08-19 | 285,781,174 | 24,000 | 44.5694 | 641,205,600 | 2013-07-31 |
| 3076 | 2013-08-16 | 285,757,174 | -32,000 | 44.5656 | 641,205,600 | 2013-07-31 |
| 3077 | 2013-08-15 | 285,789,174 | 0 | 44.5706 | 641,205,600 | 2013-07-31 |
| 3078 | 2013-08-14 | 285,789,174 | 0 | 44.5706 | 641,205,600 | 2013-07-31 |
| 3079 | 2013-08-13 | 285,789,174 | 0 | 44.5706 | 641,205,600 | 2013-07-31 |
| 3080 | 2013-08-12 | 285,789,174 | 138,000 | 44.5706 | 641,205,600 | 2013-07-31 |
| 3081 | 2013-08-09 | 285,651,174 | 4,000 | 44.5491 | 641,205,600 | 2013-07-31 |
| 3082 | 2013-08-08 | 285,647,174 | 0 | 44.5485 | 641,205,600 | 2013-07-31 |
| 3083 | 2013-08-07 | 285,647,174 | 0 | 44.5485 | 641,205,600 | 2013-07-31 |
| 3084 | 2013-08-06 | 285,647,174 | 50,000 | 44.5485 | 641,205,600 | 2013-07-31 |
| 3085 | 2013-08-05 | 285,597,174 | 10,000 | 44.5407 | 641,205,600 | 2013-07-31 |
| 3086 | 2013-08-02 | 285,587,174 | 0 | 44.5391 | 641,205,600 | 2013-07-31 |
| 3087 | 2013-08-01 | 285,587,174 | 50,000 | 44.5391 | 641,205,600 | 2013-07-31 |
| 3088 | 2013-07-31 | 285,537,174 | 0 | 44.5313 | 641,205,600 | 2013-07-31 |
| 3089 | 2013-07-30 | 285,537,174 | 0 | 44.5313 | 641,205,600 | 2013-06-30 |
| 3090 | 2013-07-29 | 285,537,174 | 0 | 44.5313 | 641,205,600 | 2013-06-30 |
| 3091 | 2013-07-26 | 285,537,174 | 46,000 | 44.5313 | 641,205,600 | 2013-06-30 |
| 3092 | 2013-07-25 | 285,491,174 | 10,000 | 44.5241 | 641,205,600 | 2013-06-30 |
| 3093 | 2013-07-24 | 285,481,174 | 0 | 44.5226 | 641,205,600 | 2013-06-30 |
| 3094 | 2013-07-23 | 285,481,174 | 4,000 | 44.5226 | 641,205,600 | 2013-06-30 |
| 3095 | 2013-07-22 | 285,477,174 | 0 | 44.5219 | 641,205,600 | 2013-06-30 |
| 3096 | 2013-07-19 | 285,477,174 | 36,000 | 44.5219 | 641,205,600 | 2013-06-30 |
| 3097 | 2013-07-18 | 285,441,174 | 0 | 44.5163 | 641,205,600 | 2013-06-30 |
| 3098 | 2013-07-17 | 285,441,174 | 0 | 44.5163 | 641,205,600 | 2013-06-30 |
| 3099 | 2013-07-16 | 285,441,174 | 0 | 44.5163 | 641,205,600 | 2013-06-30 |
| 3100 | 2013-07-15 | 285,441,174 | 0 | 44.5163 | 641,205,600 | 2013-06-30 |
| 3101 | 2013-07-12 | 285,441,174 | 4,000 | 44.5163 | 641,205,600 | 2013-06-30 |
| 3102 | 2013-07-11 | 285,437,174 | 0 | 44.5157 | 641,205,600 | 2013-06-30 |
| 3103 | 2013-07-10 | 285,437,174 | 0 | 44.5157 | 641,205,600 | 2013-06-30 |
| 3104 | 2013-07-09 | 285,437,174 | 0 | 44.5157 | 641,205,600 | 2013-06-30 |
| 3105 | 2013-07-08 | 285,437,174 | 0 | 44.5157 | 641,205,600 | 2013-06-30 |
| 3106 | 2013-07-05 | 285,437,174 | 18,000 | 44.5157 | 641,205,600 | 2013-06-30 |
| 3107 | 2013-07-04 | 285,419,174 | 0 | 44.5129 | 641,205,600 | 2013-06-30 |
| 3108 | 2013-07-03 | 285,419,174 | 362,000 | 44.5129 | 641,205,600 | 2013-06-30 |
| 3109 | 2013-07-02 | 285,057,174 | 0 | 44.4564 | 641,205,600 | 2013-06-30 |
| 3110 | 2013-06-28 | 285,057,174 | 0 | 44.4564 | 641,205,600 | 2013-05-31 |
| 3111 | 2013-06-27 | 285,057,174 | -290,000 | 44.4564 | 641,205,600 | 2013-05-31 |
| 3112 | 2013-06-26 | 285,347,174 | -34,000 | 44.5017 | 641,205,600 | 2013-05-31 |
| 3113 | 2013-06-25 | 285,381,174 | -50,000 | 44.5070 | 641,205,600 | 2013-05-31 |
| 3114 | 2013-06-24 | 285,431,174 | 0 | 44.5148 | 641,205,600 | 2013-05-31 |
| 3115 | 2013-06-21 | 285,431,174 | -10,000 | 44.5148 | 641,205,600 | 2013-05-31 |
| 3116 | 2013-06-20 | 285,441,174 | 2,000 | 44.5163 | 641,205,600 | 2013-05-31 |
| 3117 | 2013-06-19 | 285,439,174 | -4,000 | 44.5160 | 641,205,600 | 2013-05-31 |
| 3118 | 2013-06-18 | 285,443,174 | 0 | 44.5166 | 641,205,600 | 2013-05-31 |
| 3119 | 2013-06-17 | 285,443,174 | -98,000 | 44.5166 | 641,205,600 | 2013-05-31 |
| 3120 | 2013-06-14 | 285,541,174 | 358,000 | 44.5319 | 641,205,600 | 2013-05-31 |
| 3121 | 2013-06-13 | 285,183,174 | -4,000 | 44.4761 | 641,205,600 | 2013-05-31 |
| 3122 | 2013-06-11 | 285,187,174 | 0 | 44.4767 | 641,205,600 | 2013-05-31 |
| 3123 | 2013-06-10 | 285,187,174 | 0 | 44.4767 | 641,205,600 | 2013-05-31 |
| 3124 | 2013-06-07 | 285,187,174 | 128,000 | 44.4767 | 641,205,600 | 2013-05-31 |
| 3125 | 2013-06-06 | 285,059,174 | 2,000 | 44.4568 | 641,205,600 | 2013-05-31 |
| 3126 | 2013-06-05 | 285,057,174 | 0 | 44.4564 | 641,205,600 | 2013-05-31 |
| 3127 | 2013-06-04 | 285,057,174 | 0 | 44.4564 | 641,205,600 | 2013-05-31 |
| 3128 | 2013-06-03 | 285,057,174 | 196,000 | 44.4564 | 641,205,600 | 2013-05-31 |
| 3129 | 2013-05-31 | 284,861,174 | 0 | 44.4259 | 641,205,600 | 2013-05-31 |
| 3130 | 2013-05-30 | 284,861,174 | 220,000 | 44.4259 | 641,205,600 | 2013-04-30 |
| 3131 | 2013-05-29 | 284,641,174 | 92,000 | 44.3916 | 641,205,600 | 2013-04-30 |
| 3132 | 2013-05-28 | 284,549,174 | 4,000 | 44.3772 | 641,205,600 | 2013-04-30 |
| 3133 | 2013-05-27 | 284,545,174 | 0 | 44.3766 | 641,205,600 | 2013-04-30 |
| 3134 | 2013-05-24 | 284,545,174 | 26,000 | 44.3766 | 641,205,600 | 2013-04-30 |
| 3135 | 2013-05-23 | 284,519,174 | -10,000 | 44.3725 | 641,205,600 | 2013-04-30 |
| 3136 | 2013-05-22 | 284,529,174 | 582,000 | 44.3741 | 641,205,600 | 2013-04-30 |
| 3137 | 2013-05-21 | 283,947,174 | -30,000 | 44.2833 | 641,205,600 | 2013-04-30 |
| 3138 | 2013-05-20 | 283,977,174 | 0 | 44.2880 | 641,205,600 | 2013-04-30 |
| 3139 | 2013-05-16 | 283,977,174 | 21,659 | 44.2880 | 641,205,600 | 2013-04-30 |
| 3140 | 2013-05-15 | 283,955,515 | -70,000 | 44.2846 | 641,205,600 | 2013-04-30 |
| 3141 | 2013-05-14 | 284,025,515 | 400,000 | 44.2955 | 641,205,600 | 2013-04-30 |
| 3142 | 2013-05-13 | 283,625,515 | 446,000 | 44.2332 | 641,205,600 | 2013-04-30 |
| 3143 | 2013-05-10 | 283,179,515 | 556,000 | 44.1636 | 641,205,600 | 2013-04-30 |
| 3144 | 2013-05-09 | 282,623,515 | 0 | 44.0769 | 641,205,600 | 2013-04-30 |
| 3145 | 2013-05-08 | 282,623,515 | -72,000 | 44.0769 | 641,205,600 | 2013-04-30 |
| 3146 | 2013-05-07 | 282,695,515 | 426,000 | 44.0881 | 641,205,600 | 2013-04-30 |
| 3147 | 2013-05-06 | 282,269,515 | -138,000 | 44.0217 | 641,205,600 | 2013-04-30 |
| 3148 | 2013-05-03 | 282,407,515 | 500,000 | 44.0432 | 641,205,600 | 2013-04-30 |
| 3149 | 2013-05-02 | 281,907,515 | 0 | 43.9652 | 641,205,600 | 2013-04-30 |
| 3150 | 2013-04-30 | 281,907,515 | 0 | 43.9652 | 641,205,600 | 2013-04-30 |
| 3151 | 2013-04-29 | 281,907,515 | 40,000 | 43.9652 | 641,205,600 | 2013-03-31 |
| 3152 | 2013-04-26 | 281,867,515 | 268,000 | 43.9590 | 641,205,600 | 2013-03-31 |
| 3153 | 2013-04-25 | 281,599,515 | 10,000 | 43.9172 | 641,205,600 | 2013-03-31 |
| 3154 | 2013-04-24 | 281,589,515 | 0 | 43.9156 | 641,205,600 | 2013-03-31 |
| 3155 | 2013-04-23 | 281,589,515 | 50,000 | 43.9156 | 641,205,600 | 2013-03-31 |
| 3156 | 2013-04-22 | 281,539,515 | -50,000 | 43.9078 | 641,205,600 | 2013-03-31 |
| 3157 | 2013-04-19 | 281,589,515 | 0 | 43.9156 | 641,205,600 | 2013-03-31 |
| 3158 | 2013-04-18 | 281,589,515 | 108,000 | 43.9156 | 641,205,600 | 2013-03-31 |
| 3159 | 2013-04-17 | 281,481,515 | 2,000 | 43.8988 | 641,205,600 | 2013-03-31 |
| 3160 | 2013-04-16 | 281,479,515 | 2,000 | 43.8985 | 641,205,600 | 2013-03-31 |
| 3161 | 2013-04-15 | 281,477,515 | 0 | 43.8982 | 641,205,600 | 2013-03-31 |
| 3162 | 2013-04-12 | 281,477,515 | 0 | 43.8982 | 641,205,600 | 2013-03-31 |
| 3163 | 2013-04-11 | 281,477,515 | 14,000 | 43.8982 | 641,205,600 | 2013-03-31 |
| 3164 | 2013-04-10 | 281,463,515 | 52,000 | 43.8960 | 641,205,600 | 2013-03-31 |
| 3165 | 2013-04-09 | 281,411,515 | 0 | 43.8879 | 641,205,600 | 2013-03-31 |
| 3166 | 2013-04-08 | 281,411,515 | 0 | 43.8879 | 641,205,600 | 2013-03-31 |
| 3167 | 2013-04-05 | 281,411,515 | 0 | 43.8879 | 641,205,600 | 2013-03-31 |
| 3168 | 2013-04-03 | 281,411,515 | -240,000 | 43.8879 | 641,205,600 | 2013-03-31 |
| 3169 | 2013-04-02 | 281,651,515 | 140,000 | 43.9253 | 641,205,600 | 2013-03-31 |
| 3170 | 2013-03-28 | 281,511,515 | 54,000 | 43.9035 | 641,205,600 | 2013-02-28 |
| 3171 | 2013-03-27 | 281,457,515 | 457 | 43.8950 | 641,205,600 | 2013-02-28 |
| 3172 | 2013-03-26 | 281,457,058 | 110,000 | 43.8950 | 641,205,600 | 2013-02-28 |
| 3173 | 2013-03-25 | 281,347,058 | 76,000 | 43.8778 | 641,205,600 | 2013-02-28 |
| 3174 | 2013-03-22 | 281,271,058 | 60,000 | 43.8660 | 641,205,600 | 2013-02-28 |
| 3175 | 2013-03-21 | 281,211,058 | 0 | 43.8566 | 641,205,600 | 2013-02-28 |
| 3176 | 2013-03-20 | 281,211,058 | 0 | 43.8566 | 641,205,600 | 2013-02-28 |
| 3177 | 2013-03-19 | 281,211,058 | -20,000 | 43.8566 | 641,205,600 | 2013-02-28 |
| 3178 | 2013-03-18 | 281,231,058 | -100,000 | 43.8597 | 641,205,600 | 2013-02-28 |
| 3179 | 2013-03-15 | 281,331,058 | -36,000 | 43.8753 | 641,205,600 | 2013-02-28 |
| 3180 | 2013-03-14 | 281,367,058 | -40,000 | 43.8809 | 641,205,600 | 2013-02-28 |
| 3181 | 2013-03-13 | 281,407,058 | 0 | 43.8872 | 641,205,600 | 2013-02-28 |
| 3182 | 2013-03-12 | 281,407,058 | 0 | 43.8872 | 641,205,600 | 2013-02-28 |
| 3183 | 2013-03-11 | 281,407,058 | -72,000 | 43.8872 | 641,205,600 | 2013-02-28 |
| 3184 | 2013-03-08 | 281,479,058 | -114,000 | 43.8984 | 641,205,600 | 2013-02-28 |
| 3185 | 2013-03-07 | 281,593,058 | 42,000 | 43.9162 | 641,205,600 | 2013-02-28 |
| 3186 | 2013-03-06 | 281,551,058 | -70,000 | 43.9096 | 641,205,600 | 2013-02-28 |
| 3187 | 2013-03-05 | 281,621,058 | 66,000 | 43.9206 | 641,205,600 | 2013-02-28 |
| 3188 | 2013-03-04 | 281,555,058 | 9,296,000 | 43.9103 | 641,205,600 | 2013-02-28 |
| 3189 | 2013-03-01 | 272,259,058 | 378,000 | 42.4605 | 641,205,600 | 2013-02-28 |
| 3190 | 2013-02-28 | 271,881,058 | 0 | 42.4015 | 641,205,600 | 2013-02-28 |
| 3191 | 2013-02-27 | 271,881,058 | 0 | 42.4015 | 641,205,600 | 2013-01-31 |
| 3192 | 2013-02-26 | 271,881,058 | -30,000 | 42.4015 | 641,205,600 | 2013-01-31 |
| 3193 | 2013-02-25 | 271,911,058 | 2,000 | 42.4062 | 641,205,600 | 2013-01-31 |
| 3194 | 2013-02-22 | 271,909,058 | -38,000 | 42.4059 | 641,205,600 | 2013-01-31 |
| 3195 | 2013-02-21 | 271,947,058 | 0 | 42.4118 | 641,205,600 | 2013-01-31 |
| 3196 | 2013-02-20 | 271,947,058 | -130,000 | 42.4118 | 641,205,600 | 2013-01-31 |
| 3197 | 2013-02-19 | 272,077,058 | 67,208 | 42.4321 | 641,205,600 | 2013-01-31 |
| 3198 | 2013-02-18 | 272,009,850 | 86,000 | 42.4216 | 641,205,600 | 2013-01-31 |
| 3199 | 2013-02-15 | 271,923,850 | -52,000 | 42.4082 | 641,205,600 | 2013-01-31 |
| 3200 | 2013-02-14 | 271,975,850 | 100,000 | 42.4163 | 641,205,600 | 2013-01-31 |
| 3201 | 2013-02-08 | 271,875,850 | -32,000 | 42.4007 | 641,205,600 | 2013-01-31 |
| 3202 | 2013-02-07 | 271,907,850 | 10,000 | 42.4057 | 641,205,600 | 2013-01-31 |
| 3203 | 2013-02-06 | 271,897,850 | 0 | 42.4042 | 641,205,600 | 2013-01-31 |
| 3204 | 2013-02-05 | 271,897,850 | 20,000 | 42.4042 | 641,205,600 | 2013-01-31 |
| 3205 | 2013-02-04 | 271,877,850 | -58,000 | 42.4010 | 641,205,600 | 2013-01-31 |
| 3206 | 2013-02-01 | 271,935,850 | 0 | 42.4101 | 641,205,600 | 2013-01-31 |
| 3207 | 2013-01-31 | 271,935,850 | -194,000 | 42.4101 | 641,205,600 | 2013-01-31 |
| 3208 | 2013-01-30 | 272,129,850 | -100,000 | 42.4403 | 641,205,600 | 2012-12-31 |
| 3209 | 2013-01-29 | 272,229,850 | 64,000 | 42.4559 | 641,205,600 | 2012-12-31 |
| 3210 | 2013-01-28 | 272,165,850 | -20,000 | 42.4460 | 641,205,600 | 2012-12-31 |
| 3211 | 2013-01-25 | 272,185,850 | -666,000 | 42.4491 | 641,205,600 | 2012-12-31 |
| 3212 | 2013-01-24 | 272,851,850 | 18,000 | 42.5529 | 641,205,600 | 2012-12-31 |
| 3213 | 2013-01-23 | 272,833,850 | 376,000 | 42.5501 | 641,205,600 | 2012-12-31 |
| 3214 | 2013-01-22 | 272,457,850 | 3,436,000 | 42.4915 | 641,205,600 | 2012-12-31 |
| 3215 | 2013-01-21 | 269,021,850 | -22,000 | 41.9556 | 641,205,600 | 2012-12-31 |
| 3216 | 2013-01-18 | 269,043,850 | 296,000 | 41.9591 | 641,205,600 | 2012-12-31 |
| 3217 | 2013-01-17 | 268,747,850 | 1,928,000 | 41.9129 | 641,205,600 | 2012-12-31 |
| 3218 | 2013-01-16 | 266,819,850 | 1,374,000 | 41.6122 | 641,205,600 | 2012-12-31 |
| 3219 | 2013-01-15 | 265,445,850 | 0 | 41.3979 | 641,205,600 | 2012-12-31 |
| 3220 | 2013-01-14 | 265,445,850 | 302,000 | 41.3979 | 641,205,600 | 2012-12-31 |
| 3221 | 2013-01-11 | 265,143,850 | 10,000 | 41.3508 | 641,205,600 | 2012-12-31 |
| 3222 | 2013-01-10 | 265,133,850 | 72,000 | 41.3493 | 641,205,600 | 2012-12-31 |
| 3223 | 2013-01-09 | 265,061,850 | 140,000 | 41.3380 | 641,205,600 | 2012-12-31 |
| 3224 | 2013-01-08 | 264,921,850 | 0 | 41.3162 | 641,205,600 | 2012-12-31 |
| 3225 | 2013-01-07 | 264,921,850 | 30,000 | 41.3162 | 641,205,600 | 2012-12-31 |
| 3226 | 2013-01-04 | 264,891,850 | 148,000 | 41.3115 | 641,205,600 | 2012-12-31 |
| 3227 | 2013-01-03 | 264,743,850 | 284,000 | 41.2884 | 641,205,600 | 2012-12-31 |
| 3228 | 2013-01-02 | 264,459,850 | -30,000 | 41.2442 | 641,205,600 | 2012-12-31 |
| 3229 | 2012-12-31 | 264,489,850 | 0 | 41.2488 | 641,205,600 | 2012-12-31 |
| 3230 | 2012-12-28 | 264,489,850 | 52,000 | 41.2488 | 641,205,600 | 2012-11-30 |
| 3231 | 2012-12-27 | 264,437,850 | -40,000 | 41.2407 | 641,205,600 | 2012-11-30 |
| 3232 | 2012-12-24 | 264,477,850 | 0 | 41.2470 | 641,205,600 | 2012-11-30 |
| 3233 | 2012-12-21 | 264,477,850 | 0 | 41.2470 | 641,205,600 | 2012-11-30 |
| 3234 | 2012-12-20 | 264,477,850 | -4,000 | 41.2470 | 641,205,600 | 2012-11-30 |
| 3235 | 2012-12-19 | 264,481,850 | 0 | 41.2476 | 641,205,600 | 2012-11-30 |
| 3236 | 2012-12-18 | 264,481,850 | -500,000 | 41.2476 | 641,205,600 | 2012-11-30 |
| 3237 | 2012-12-17 | 264,981,850 | 20,000 | 41.3256 | 641,205,600 | 2012-11-30 |
| 3238 | 2012-12-14 | 264,961,850 | -4,000 | 41.3224 | 641,205,600 | 2012-11-30 |
| 3239 | 2012-12-13 | 264,965,850 | 172,000 | 41.3231 | 641,205,600 | 2012-11-30 |
| 3240 | 2012-12-12 | 264,793,850 | 96,000 | 41.2962 | 641,205,600 | 2012-11-30 |
| 3241 | 2012-12-11 | 264,697,850 | 60,000 | 41.2813 | 641,205,600 | 2012-11-30 |
| 3242 | 2012-12-10 | 264,637,850 | 0 | 41.2719 | 641,205,600 | 2012-11-30 |
| 3243 | 2012-12-07 | 264,637,850 | 2,000 | 41.2719 | 641,205,600 | 2012-11-30 |
| 3244 | 2012-12-06 | 264,635,850 | 72,000 | 41.2716 | 641,205,600 | 2012-11-30 |
| 3245 | 2012-12-05 | 264,563,850 | 0 | 41.2604 | 641,205,600 | 2012-11-30 |
| 3246 | 2012-12-04 | 264,563,850 | 50,000 | 41.2604 | 641,205,600 | 2012-11-30 |
| 3247 | 2012-12-03 | 264,513,850 | 92,000 | 41.2526 | 641,205,600 | 2012-11-30 |
| 3248 | 2012-11-30 | 264,421,850 | 0 | 41.2382 | 641,205,600 | 2012-11-30 |
| 3249 | 2012-11-29 | 264,421,850 | 0 | 41.2382 | 641,205,600 | 2012-10-31 |
| 3250 | 2012-11-28 | 264,421,850 | 60,000 | 41.2382 | 641,205,600 | 2012-10-31 |
| 3251 | 2012-11-27 | 264,361,850 | 0 | 41.2289 | 641,205,600 | 2012-10-31 |
| 3252 | 2012-11-26 | 264,361,850 | 4,000 | 41.2289 | 641,205,600 | 2012-10-31 |
| 3253 | 2012-11-23 | 264,357,850 | 74,000 | 41.2283 | 641,205,600 | 2012-10-31 |
| 3254 | 2012-11-22 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3255 | 2012-11-21 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3256 | 2012-11-20 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3257 | 2012-11-19 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3258 | 2012-11-16 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3259 | 2012-11-15 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3260 | 2012-11-14 | 264,283,850 | 0 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3261 | 2012-11-13 | 264,283,850 | 22,000 | 41.2167 | 641,205,600 | 2012-10-31 |
| 3262 | 2012-11-12 | 264,261,850 | 0 | 41.2133 | 641,205,600 | 2012-10-31 |
| 3263 | 2012-11-09 | 264,261,850 | -28,000 | 41.2133 | 641,205,600 | 2012-10-31 |
| 3264 | 2012-11-08 | 264,289,850 | -42,000 | 41.2176 | 641,205,600 | 2012-10-31 |
| 3265 | 2012-11-07 | 264,331,850 | 0 | 41.2242 | 641,205,600 | 2012-10-31 |
| 3266 | 2012-11-06 | 264,331,850 | 0 | 41.2242 | 641,205,600 | 2012-10-31 |
| 3267 | 2012-11-05 | 264,331,850 | -102,000 | 41.2242 | 641,205,600 | 2012-10-31 |
| 3268 | 2012-11-02 | 264,433,850 | 20,000 | 41.2401 | 641,205,600 | 2012-10-31 |
| 3269 | 2012-11-01 | 264,413,850 | 0 | 41.2370 | 641,205,600 | 2012-10-31 |
| 3270 | 2012-10-31 | 264,413,850 | -60,000 | 41.2370 | 641,205,600 | 2012-10-31 |
| 3271 | 2012-10-30 | 264,473,850 | 0 | 41.2463 | 641,205,600 | 2012-09-30 |
| 3272 | 2012-10-29 | 264,473,850 | -34,477 | 41.2463 | 641,205,600 | 2012-09-30 |
| 3273 | 2012-10-26 | 264,508,327 | 270,000 | 41.2517 | 641,205,600 | 2012-09-30 |
| 3274 | 2012-10-25 | 264,238,327 | 130,000 | 41.2096 | 641,205,600 | 2012-09-30 |
| 3275 | 2012-10-24 | 264,108,327 | 0 | 41.1893 | 641,205,600 | 2012-09-30 |
| 3276 | 2012-10-22 | 264,108,327 | 0 | 41.1893 | 641,205,600 | 2012-09-30 |
| 3277 | 2012-10-19 | 264,108,327 | 112,000 | 41.1893 | 641,205,600 | 2012-09-30 |
| 3278 | 2012-10-18 | 263,996,327 | 142,000 | 41.1719 | 641,205,600 | 2012-09-30 |
| 3279 | 2012-10-17 | 263,854,327 | 0 | 41.1497 | 641,205,600 | 2012-09-30 |
| 3280 | 2012-10-16 | 263,854,327 | 2,000 | 41.1497 | 641,205,600 | 2012-09-30 |
| 3281 | 2012-10-15 | 263,852,327 | -132,000 | 41.1494 | 641,205,600 | 2012-09-30 |
| 3282 | 2012-10-12 | 263,984,327 | 0 | 41.1700 | 641,205,600 | 2012-09-30 |
| 3283 | 2012-10-11 | 263,984,327 | -2,000 | 41.1700 | 641,205,600 | 2012-09-30 |
| 3284 | 2012-10-10 | 263,986,327 | 0 | 41.1703 | 641,205,600 | 2012-09-30 |
| 3285 | 2012-10-09 | 263,986,327 | 70,000 | 41.1703 | 641,205,600 | 2012-09-30 |
| 3286 | 2012-10-08 | 263,916,327 | 30,000 | 41.1594 | 641,205,600 | 2012-09-30 |
| 3287 | 2012-10-05 | 263,886,327 | 0 | 41.1547 | 641,205,600 | 2012-09-30 |
| 3288 | 2012-10-04 | 263,886,327 | 166,000 | 41.1547 | 641,205,600 | 2012-09-30 |
| 3289 | 2012-10-03 | 263,720,327 | -24,000 | 41.1288 | 641,205,600 | 2012-09-30 |
| 3290 | 2012-09-28 | 263,744,327 | 2,000 | 41.1326 | 641,205,600 | 2012-08-31 |
| 3291 | 2012-09-27 | 263,742,327 | 0 | 41.1323 | 641,205,600 | 2012-08-31 |
| 3292 | 2012-09-26 | 263,742,327 | 0 | 41.1323 | 641,205,600 | 2012-08-31 |
| 3293 | 2012-09-25 | 263,742,327 | 70,000 | 41.1323 | 641,205,600 | 2012-08-31 |
| 3294 | 2012-09-24 | 263,672,327 | 0 | 41.1213 | 641,205,600 | 2012-08-31 |
| 3295 | 2012-09-21 | 263,672,327 | 26,000 | 41.1213 | 641,205,600 | 2012-08-31 |
| 3296 | 2012-09-20 | 263,646,327 | -2,000 | 41.1173 | 641,205,600 | 2012-08-31 |
| 3297 | 2012-09-19 | 263,648,327 | 310,000 | 41.1176 | 641,205,600 | 2012-08-31 |
| 3298 | 2012-09-18 | 263,338,327 | 128,000 | 41.0692 | 641,205,600 | 2012-08-31 |
| 3299 | 2012-09-17 | 263,210,327 | 168,000 | 41.0493 | 641,205,600 | 2012-08-31 |
| 3300 | 2012-09-14 | 263,042,327 | 28,000 | 41.0231 | 641,205,600 | 2012-08-31 |
| 3301 | 2012-09-13 | 263,014,327 | -26,000 | 41.0187 | 641,205,600 | 2012-08-31 |
| 3302 | 2012-09-12 | 263,040,327 | 0 | 41.0228 | 641,205,600 | 2012-08-31 |
| 3303 | 2012-09-11 | 263,040,327 | -90,000 | 41.0228 | 641,205,600 | 2012-08-31 |
| 3304 | 2012-09-10 | 263,130,327 | 0 | 41.0368 | 641,205,600 | 2012-08-31 |
| 3305 | 2012-09-07 | 263,130,327 | -14,000 | 41.0368 | 641,205,600 | 2012-08-31 |
| 3306 | 2012-09-06 | 263,144,327 | -16,000 | 41.0390 | 641,205,600 | 2012-08-31 |
| 3307 | 2012-09-05 | 263,160,327 | -200,000 | 41.0415 | 641,205,600 | 2012-08-31 |
| 3308 | 2012-09-04 | 263,360,327 | -280,000 | 41.0727 | 641,205,600 | 2012-08-31 |
| 3309 | 2012-09-03 | 263,640,327 | -346,000 | 41.1163 | 641,205,600 | 2012-08-31 |
| 3310 | 2012-08-31 | 263,986,327 | -30,000 | 41.1703 | 641,205,600 | 2012-08-31 |
| 3311 | 2012-08-30 | 264,016,327 | 0 | 41.1750 | 641,205,600 | 2012-07-31 |
| 3312 | 2012-08-29 | 264,016,327 | -60,000 | 41.1750 | 641,205,600 | 2012-07-31 |
| 3313 | 2012-08-28 | 264,076,327 | 0 | 41.1843 | 641,205,600 | 2012-07-31 |
| 3314 | 2012-08-27 | 264,076,327 | 0 | 41.1843 | 641,205,600 | 2012-07-31 |
| 3315 | 2012-08-24 | 264,076,327 | 0 | 41.1843 | 641,205,600 | 2012-07-31 |
| 3316 | 2012-08-23 | 264,076,327 | 292,000 | 41.1843 | 641,205,600 | 2012-07-31 |
| 3317 | 2012-08-22 | 263,784,327 | -40,000 | 41.1388 | 641,205,600 | 2012-07-31 |
| 3318 | 2012-08-21 | 263,824,327 | 0 | 41.1450 | 641,205,600 | 2012-07-31 |
| 3319 | 2012-08-20 | 263,824,327 | 0 | 41.1450 | 641,205,600 | 2012-07-31 |
| 3320 | 2012-08-17 | 263,824,327 | 22,000 | 41.1450 | 641,205,600 | 2012-07-31 |
| 3321 | 2012-08-16 | 263,802,327 | 0 | 41.1416 | 641,205,600 | 2012-07-31 |
| 3322 | 2012-08-15 | 263,802,327 | 0 | 41.1416 | 641,205,600 | 2012-07-31 |
| 3323 | 2012-08-14 | 263,802,327 | 0 | 41.1416 | 641,205,600 | 2012-07-31 |
| 3324 | 2012-08-13 | 263,802,327 | 0 | 41.1416 | 641,205,600 | 2012-07-31 |
| 3325 | 2012-08-10 | 263,802,327 | -20,000 | 41.1416 | 641,205,600 | 2012-07-31 |
| 3326 | 2012-08-09 | 263,822,327 | -54,000 | 41.1447 | 641,205,600 | 2012-07-31 |
| 3327 | 2012-08-08 | 263,876,327 | 0 | 41.1532 | 641,205,600 | 2012-07-31 |
| 3328 | 2012-08-07 | 263,876,327 | -52,000 | 41.1532 | 641,205,600 | 2012-07-31 |
| 3329 | 2012-08-06 | 263,928,327 | 0 | 41.1613 | 641,205,600 | 2012-07-31 |
| 3330 | 2012-08-03 | 263,928,327 | -6,000 | 41.1613 | 641,205,600 | 2012-07-31 |
| 3331 | 2012-08-02 | 263,934,327 | -2,000 | 41.1622 | 641,205,600 | 2012-07-31 |
| 3332 | 2012-08-01 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-07-31 |
| 3333 | 2012-07-31 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-07-31 |
| 3334 | 2012-07-30 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3335 | 2012-07-27 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3336 | 2012-07-26 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3337 | 2012-07-25 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3338 | 2012-07-24 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3339 | 2012-07-23 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3340 | 2012-07-20 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3341 | 2012-07-19 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3342 | 2012-07-18 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3343 | 2012-07-17 | 263,936,327 | 0 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3344 | 2012-07-16 | 263,936,327 | 6,000 | 41.1625 | 641,205,600 | 2012-06-30 |
| 3345 | 2012-07-13 | 263,930,327 | 4,000 | 41.1616 | 641,205,600 | 2012-06-30 |
| 3346 | 2012-07-12 | 263,926,327 | 0 | 41.1610 | 641,205,600 | 2012-06-30 |
| 3347 | 2012-07-11 | 263,926,327 | 0 | 41.1610 | 641,205,600 | 2012-06-30 |
| 3348 | 2012-07-10 | 263,926,327 | -112,000 | 41.1610 | 641,205,600 | 2012-06-30 |
| 3349 | 2012-07-09 | 264,038,327 | 0 | 41.1784 | 641,205,600 | 2012-06-30 |
| 3350 | 2012-07-06 | 264,038,327 | 0 | 41.1784 | 641,205,600 | 2012-06-30 |
| 3351 | 2012-07-05 | 264,038,327 | 240,000 | 41.1784 | 641,205,600 | 2012-06-30 |
| 3352 | 2012-07-04 | 263,798,327 | 6,038,000 | 41.1410 | 641,205,600 | 2012-06-30 |
| 3353 | 2012-07-03 | 257,760,327 | 10,000 | 40.1993 | 641,205,600 | 2012-06-30 |
| 3354 | 2012-06-29 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3355 | 2012-06-28 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3356 | 2012-06-27 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3357 | 2012-06-26 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3358 | 2012-06-25 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3359 | 2012-06-22 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3360 | 2012-06-21 | 257,750,327 | 0 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3361 | 2012-06-20 | 257,750,327 | 10,000 | 40.1978 | 641,205,600 | 2012-05-31 |
| 3362 | 2012-06-19 | 257,740,327 | -80,000 | 40.1962 | 641,205,600 | 2012-05-31 |
| 3363 | 2012-06-18 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3364 | 2012-06-15 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3365 | 2012-06-14 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3366 | 2012-06-13 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3367 | 2012-06-12 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3368 | 2012-06-11 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3369 | 2012-06-08 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3370 | 2012-06-07 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3371 | 2012-06-06 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3372 | 2012-06-05 | 257,820,327 | 0 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3373 | 2012-06-04 | 257,820,327 | 10,000 | 40.2087 | 641,205,600 | 2012-05-31 |
| 3374 | 2012-06-01 | 257,810,327 | 0 | 40.2071 | 641,205,600 | 2012-05-31 |
| 3375 | 2012-05-31 | 257,810,327 | -8,000 | 40.2071 | 641,205,600 | 2012-05-31 |
| 3376 | 2012-05-30 | 257,818,327 | 0 | 40.2084 | 641,205,600 | 2012-04-30 |
| 3377 | 2012-05-29 | 257,818,327 | 0 | 40.2084 | 641,205,600 | 2012-04-30 |
| 3378 | 2012-05-28 | 257,818,327 | 0 | 40.2084 | 641,205,600 | 2012-04-30 |
| 3379 | 2012-05-25 | 257,818,327 | 0 | 40.2084 | 641,205,600 | 2012-04-30 |
| 3380 | 2012-05-24 | 257,818,327 | 6,000 | 40.2084 | 641,205,600 | 2012-04-30 |
| 3381 | 2012-05-23 | 257,812,327 | 0 | 40.2074 | 641,205,600 | 2012-04-30 |
| 3382 | 2012-05-22 | 257,812,327 | 0 | 40.2074 | 641,205,600 | 2012-04-30 |
| 3383 | 2012-05-21 | 257,812,327 | 0 | 40.2074 | 641,205,600 | 2012-04-30 |
| 3384 | 2012-05-18 | 257,812,327 | -4,000 | 40.2074 | 641,205,600 | 2012-04-30 |
| 3385 | 2012-05-17 | 257,816,327 | 0 | 40.2081 | 641,205,600 | 2012-04-30 |
| 3386 | 2012-05-16 | 257,816,327 | 0 | 40.2081 | 641,205,600 | 2012-04-30 |
| 3387 | 2012-05-15 | 257,816,327 | 6,000 | 40.2081 | 641,205,600 | 2012-04-30 |
| 3388 | 2012-05-14 | 257,810,327 | 0 | 40.2071 | 641,205,600 | 2012-04-30 |
| 3389 | 2012-05-11 | 257,810,327 | 8,000 | 40.2071 | 641,205,600 | 2012-04-30 |
| 3390 | 2012-05-10 | 257,802,327 | -50,000 | 40.2059 | 641,205,600 | 2012-04-30 |
| 3391 | 2012-05-09 | 257,852,327 | 2,000 | 40.2137 | 641,205,600 | 2012-04-30 |
| 3392 | 2012-05-08 | 257,850,327 | 16,000 | 40.2134 | 641,205,600 | 2012-04-30 |
| 3393 | 2012-05-07 | 257,834,327 | 0 | 40.2109 | 641,205,600 | 2012-04-30 |
| 3394 | 2012-05-04 | 257,834,327 | 2,000 | 40.2109 | 641,205,600 | 2012-04-30 |
| 3395 | 2012-05-03 | 257,832,327 | 0 | 40.2106 | 641,205,600 | 2012-04-30 |
| 3396 | 2012-05-02 | 257,832,327 | 0 | 40.2106 | 641,205,600 | 2012-04-30 |
| 3397 | 2012-04-30 | 257,832,327 | 11,151 | 40.2106 | 641,205,600 | 2012-04-30 |
| 3398 | 2012-04-27 | 257,821,176 | 0 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3399 | 2012-04-26 | 257,821,176 | 0 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3400 | 2012-04-25 | 257,821,176 | 0 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3401 | 2012-04-24 | 257,821,176 | 0 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3402 | 2012-04-23 | 257,821,176 | 0 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3403 | 2012-04-20 | 257,821,176 | 0 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3404 | 2012-04-19 | 257,821,176 | -28,000 | 40.2088 | 641,205,600 | 2012-03-31 |
| 3405 | 2012-04-18 | 257,849,176 | 0 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3406 | 2012-04-17 | 257,849,176 | 0 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3407 | 2012-04-16 | 257,849,176 | 0 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3408 | 2012-04-13 | 257,849,176 | 0 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3409 | 2012-04-12 | 257,849,176 | 0 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3410 | 2012-04-11 | 257,849,176 | 0 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3411 | 2012-04-10 | 257,849,176 | -38,000 | 40.2132 | 641,205,600 | 2012-03-31 |
| 3412 | 2012-04-05 | 257,887,176 | 32,000 | 40.2191 | 641,205,600 | 2012-03-31 |
| 3413 | 2012-04-03 | 257,855,176 | 0 | 40.2141 | 641,205,600 | 2012-03-31 |
| 3414 | 2012-04-02 | 257,855,176 | 118,000 | 40.2141 | 641,205,600 | 2012-03-31 |
| 3415 | 2012-03-30 | 257,737,176 | 70,000 | 40.1957 | 641,205,600 | 2012-02-29 |
| 3416 | 2012-03-29 | 257,667,176 | 18,000 | 40.1848 | 641,205,600 | 2012-02-29 |
| 3417 | 2012-03-28 | 257,649,176 | 8,000 | 40.1820 | 641,205,600 | 2012-02-29 |
| 3418 | 2012-03-27 | 257,641,176 | 10,000 | 40.1807 | 641,205,600 | 2012-02-29 |
| 3419 | 2012-03-26 | 257,631,176 | 0 | 40.1792 | 641,205,600 | 2012-02-29 |
| 3420 | 2012-03-23 | 257,631,176 | 0 | 40.1792 | 641,205,600 | 2012-02-29 |
| 3421 | 2012-03-22 | 257,631,176 | 0 | 40.1792 | 641,205,600 | 2012-02-29 |
| 3422 | 2012-03-21 | 257,631,176 | 32,598 | 40.1792 | 641,205,600 | 2012-02-29 |
| 3423 | 2012-03-20 | 257,598,578 | 168,000 | 40.1741 | 641,205,600 | 2012-02-29 |
| 3424 | 2012-03-19 | 257,430,578 | 114,000 | 40.1479 | 641,205,600 | 2012-02-29 |
| 3425 | 2012-03-16 | 257,316,578 | 16,000 | 40.1301 | 641,205,600 | 2012-02-29 |
| 3426 | 2012-03-15 | 257,300,578 | 0 | 40.1276 | 641,205,600 | 2012-02-29 |
| 3427 | 2012-03-14 | 257,300,578 | -150,000 | 40.1276 | 641,205,600 | 2012-02-29 |
| 3428 | 2012-03-13 | 257,450,578 | -4,000 | 40.1510 | 641,205,600 | 2012-02-29 |
| 3429 | 2012-03-12 | 257,454,578 | 2,000 | 40.1516 | 641,205,600 | 2012-02-29 |
| 3430 | 2012-03-09 | 257,452,578 | 0 | 40.1513 | 641,205,600 | 2012-02-29 |
| 3431 | 2012-03-08 | 257,452,578 | 0 | 40.1513 | 641,205,600 | 2012-02-29 |
| 3432 | 2012-03-07 | 257,452,578 | 8,000 | 40.1513 | 641,205,600 | 2012-02-29 |
| 3433 | 2012-03-06 | 257,444,578 | 80,000 | 40.1501 | 641,205,600 | 2012-02-29 |
| 3434 | 2012-03-05 | 257,364,578 | -52,000 | 40.1376 | 641,205,600 | 2012-02-29 |
| 3435 | 2012-03-02 | 257,416,578 | -440,000 | 40.1457 | 641,205,600 | 2012-02-29 |
| 3436 | 2012-03-01 | 257,856,578 | -18,000 | 40.2143 | 641,205,600 | 2012-02-29 |
| 3437 | 2012-02-29 | 257,874,578 | 0 | 40.2171 | 641,205,600 | 2012-02-29 |
| 3438 | 2012-02-28 | 257,874,578 | 0 | 40.2171 | 641,205,600 | 2012-01-31 |
| 3439 | 2012-02-27 | 257,874,578 | 76,000 | 40.2171 | 641,205,600 | 2012-01-31 |
| 3440 | 2012-02-24 | 257,798,578 | 4,000 | 40.2053 | 641,205,600 | 2012-01-31 |
| 3441 | 2012-02-23 | 257,794,578 | 0 | 40.2047 | 641,205,600 | 2012-01-31 |
| 3442 | 2012-02-22 | 257,794,578 | 0 | 40.2047 | 641,205,600 | 2012-01-31 |
| 3443 | 2012-02-21 | 257,794,578 | -1,710,000 | 40.2047 | 641,205,600 | 2012-01-31 |
| 3444 | 2012-02-20 | 259,504,578 | -24,000 | 40.4714 | 641,205,600 | 2012-01-31 |
| 3445 | 2012-02-17 | 259,528,578 | 150,000 | 40.4751 | 641,205,600 | 2012-01-31 |
| 3446 | 2012-02-16 | 259,378,578 | -2,000 | 40.4517 | 641,205,600 | 2012-01-31 |
| 3447 | 2012-02-15 | 259,380,578 | 0 | 40.4520 | 641,205,600 | 2012-01-31 |
| 3448 | 2012-02-14 | 259,380,578 | -60,000 | 40.4520 | 641,205,600 | 2012-01-31 |
| 3449 | 2012-02-13 | 259,440,578 | -58,000 | 40.4614 | 641,205,600 | 2012-01-31 |
| 3450 | 2012-02-10 | 259,498,578 | -120,000 | 40.4704 | 641,205,600 | 2012-01-31 |
| 3451 | 2012-02-09 | 259,618,578 | 0 | 40.4891 | 641,205,600 | 2012-01-31 |
| 3452 | 2012-02-08 | 259,618,578 | -19,000 | 40.4891 | 641,205,600 | 2012-01-31 |
| 3453 | 2012-02-07 | 259,637,578 | -50,000 | 40.4921 | 641,205,600 | 2012-01-31 |
| 3454 | 2012-02-06 | 259,687,578 | -250,000 | 40.4999 | 641,205,600 | 2012-01-31 |
| 3455 | 2012-02-03 | 259,937,578 | 0 | 40.5389 | 641,205,600 | 2012-01-31 |
| 3456 | 2012-02-02 | 259,937,578 | 0 | 40.5389 | 641,205,600 | 2012-01-31 |
| 3457 | 2012-02-01 | 259,937,578 | 0 | 40.5389 | 641,205,600 | 2012-01-31 |
| 3458 | 2012-01-31 | 259,937,578 | 0 | 40.5389 | 641,205,600 | 2012-01-31 |
| 3459 | 2012-01-30 | 259,937,578 | 0 | 40.5389 | 641,205,600 | 2011-12-31 |
| 3460 | 2012-01-27 | 259,937,578 | 2,000 | 40.5389 | 641,205,600 | 2011-12-31 |
| 3461 | 2012-01-26 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3462 | 2012-01-20 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3463 | 2012-01-19 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3464 | 2012-01-18 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3465 | 2012-01-17 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3466 | 2012-01-16 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3467 | 2012-01-13 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3468 | 2012-01-12 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3469 | 2012-01-11 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3470 | 2012-01-10 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3471 | 2012-01-09 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3472 | 2012-01-06 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3473 | 2012-01-05 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3474 | 2012-01-04 | 259,935,578 | 0 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3475 | 2012-01-03 | 259,935,578 | -4,000 | 40.5386 | 641,205,600 | 2011-12-31 |
| 3476 | 2011-12-30 | 259,939,578 | 0 | 40.5392 | 641,205,600 | 2011-11-30 |
| 3477 | 2011-12-29 | 259,939,578 | 0 | 40.5392 | 641,205,600 | 2011-11-30 |
| 3478 | 2011-12-28 | 259,939,578 | 0 | 40.5392 | 641,205,600 | 2011-11-30 |
| 3479 | 2011-12-23 | 259,939,578 | 0 | 40.5392 | 641,205,600 | 2011-11-30 |
| 3480 | 2011-12-22 | 259,939,578 | 30,000 | 40.5392 | 641,205,600 | 2011-11-30 |
| 3481 | 2011-12-21 | 259,909,578 | 0 | 40.5345 | 641,205,600 | 2011-11-30 |
| 3482 | 2011-12-20 | 259,909,578 | 2,000 | 40.5345 | 641,205,600 | 2011-11-30 |
| 3483 | 2011-12-19 | 259,907,578 | 18,000 | 40.5342 | 641,205,600 | 2011-11-30 |
| 3484 | 2011-12-16 | 259,889,578 | 0 | 40.5314 | 641,205,600 | 2011-11-30 |
| 3485 | 2011-12-15 | 259,889,578 | 4,000 | 40.5314 | 641,205,600 | 2011-11-30 |
| 3486 | 2011-12-14 | 259,885,578 | -40,000 | 40.5308 | 641,205,600 | 2011-11-30 |
| 3487 | 2011-12-13 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3488 | 2011-12-12 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3489 | 2011-12-09 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3490 | 2011-12-08 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3491 | 2011-12-07 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3492 | 2011-12-06 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3493 | 2011-12-05 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3494 | 2011-12-02 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3495 | 2011-12-01 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3496 | 2011-11-30 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-11-30 |
| 3497 | 2011-11-29 | 259,925,578 | 0 | 40.5370 | 641,205,600 | 2011-10-31 |
| 3498 | 2011-11-28 | 259,925,578 | 33,090,000 | 40.5370 | 641,205,600 | 2011-10-31 |
| 3499 | 2011-11-25 | 226,835,578 | -20,000 | 35.3764 | 641,205,600 | 2011-10-31 |
| 3500 | 2011-11-24 | 226,855,578 | 2,000 | 35.3795 | 641,205,600 | 2011-10-31 |
| 3501 | 2011-11-23 | 226,853,578 | 0 | 35.3792 | 641,205,600 | 2011-10-31 |
| 3502 | 2011-11-22 | 226,853,578 | 0 | 35.3792 | 641,205,600 | 2011-10-31 |
| 3503 | 2011-11-21 | 226,853,578 | 0 | 35.3792 | 641,205,600 | 2011-10-31 |
| 3504 | 2011-11-18 | 226,853,578 | 8,000 | 35.3792 | 641,205,600 | 2011-10-31 |
| 3505 | 2011-11-17 | 226,845,578 | 0 | 35.3780 | 641,205,600 | 2011-10-31 |
| 3506 | 2011-11-16 | 226,845,578 | 0 | 35.3780 | 641,205,600 | 2011-10-31 |
| 3507 | 2011-11-15 | 226,845,578 | 0 | 35.3780 | 641,205,600 | 2011-10-31 |
| 3508 | 2011-11-14 | 226,845,578 | 0 | 35.3780 | 641,205,600 | 2011-10-31 |
| 3509 | 2011-11-11 | 226,845,578 | 0 | 35.3780 | 641,205,600 | 2011-10-31 |
| 3510 | 2011-11-10 | 226,845,578 | -2,000 | 35.3780 | 641,205,600 | 2011-10-31 |
| 3511 | 2011-11-09 | 226,847,578 | 0 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3512 | 2011-11-08 | 226,847,578 | 0 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3513 | 2011-11-07 | 226,847,578 | 0 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3514 | 2011-11-04 | 226,847,578 | 0 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3515 | 2011-11-03 | 226,847,578 | 0 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3516 | 2011-11-02 | 226,847,578 | 0 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3517 | 2011-11-01 | 226,847,578 | -48,000 | 35.3783 | 641,205,600 | 2011-10-31 |
| 3518 | 2011-10-31 | 226,895,578 | 0 | 35.3858 | 641,205,600 | 2011-10-31 |
| 3519 | 2011-10-28 | 226,895,578 | -4,000 | 35.3858 | 641,205,600 | 2011-09-30 |
| 3520 | 2011-10-27 | 226,899,578 | 0 | 35.3864 | 641,205,600 | 2011-09-30 |
| 3521 | 2011-10-26 | 226,899,578 | 0 | 35.3864 | 641,205,600 | 2011-09-30 |
| 3522 | 2011-10-25 | 226,899,578 | 0 | 35.3864 | 641,205,600 | 2011-09-30 |
| 3523 | 2011-10-24 | 226,899,578 | -2,000 | 35.3864 | 641,205,600 | 2011-09-30 |
| 3524 | 2011-10-21 | 226,901,578 | 0 | 35.3867 | 641,205,600 | 2011-09-30 |
| 3525 | 2011-10-20 | 226,901,578 | 0 | 35.3867 | 641,205,600 | 2011-09-30 |
| 3526 | 2011-10-19 | 226,901,578 | -2,000 | 35.3867 | 641,205,600 | 2011-09-30 |
| 3527 | 2011-10-18 | 226,903,578 | 0 | 35.3870 | 641,205,600 | 2011-09-30 |
| 3528 | 2011-10-17 | 226,903,578 | -120,000 | 35.3870 | 641,205,600 | 2011-09-30 |
| 3529 | 2011-10-14 | 227,023,578 | -6,000 | 35.4057 | 641,205,600 | 2011-09-30 |
| 3530 | 2011-10-13 | 227,029,578 | 0 | 35.4067 | 641,205,600 | 2011-09-30 |
| 3531 | 2011-10-12 | 227,029,578 | 14,000 | 35.4067 | 641,205,600 | 2011-09-30 |
| 3532 | 2011-10-11 | 227,015,578 | -10,000 | 35.4045 | 641,205,600 | 2011-09-30 |
| 3533 | 2011-10-10 | 227,025,578 | 0 | 35.4061 | 641,205,600 | 2011-09-30 |
| 3534 | 2011-10-07 | 227,025,578 | 0 | 35.4061 | 641,205,600 | 2011-09-30 |
| 3535 | 2011-10-06 | 227,025,578 | 0 | 35.4061 | 641,205,600 | 2011-09-30 |
| 3536 | 2011-10-04 | 227,025,578 | 0 | 35.4061 | 641,205,600 | 2011-09-30 |
| 3537 | 2011-10-03 | 227,025,578 | 490,000 | 35.4061 | 641,205,600 | 2011-09-30 |
| 3538 | 2011-09-30 | 226,535,578 | 0 | 35.3296 | 641,205,600 | 2011-09-30 |
| 3539 | 2011-09-29 | 226,535,578 | 0 | 35.3296 | 641,205,600 | 2011-08-31 |
| 3540 | 2011-09-28 | 226,535,578 | 0 | 35.3296 | 641,205,600 | 2011-08-31 |
| 3541 | 2011-09-27 | 226,535,578 | -42,000 | 35.3296 | 641,205,600 | 2011-08-31 |
| 3542 | 2011-09-26 | 226,577,578 | 32,000 | 35.3362 | 641,205,600 | 2011-08-31 |
| 3543 | 2011-09-23 | 226,545,578 | 68,000 | 35.3312 | 641,205,600 | 2011-08-31 |
| 3544 | 2011-09-22 | 226,477,578 | 0 | 35.3206 | 641,205,600 | 2011-08-31 |
| 3545 | 2011-09-21 | 226,477,578 | 0 | 35.3206 | 641,205,600 | 2011-08-31 |
| 3546 | 2011-09-20 | 226,477,578 | 2,000 | 35.3206 | 641,205,600 | 2011-08-31 |
| 3547 | 2011-09-19 | 226,475,578 | 0 | 35.3203 | 641,205,600 | 2011-08-31 |
| 3548 | 2011-09-16 | 226,475,578 | 8,000 | 35.3203 | 641,205,600 | 2011-08-31 |
| 3549 | 2011-09-15 | 226,467,578 | 0 | 35.3190 | 641,205,600 | 2011-08-31 |
| 3550 | 2011-09-14 | 226,467,578 | 0 | 35.3190 | 641,205,600 | 2011-08-31 |
| 3551 | 2011-09-12 | 226,467,578 | 0 | 35.3190 | 641,205,600 | 2011-08-31 |
| 3552 | 2011-09-09 | 226,467,578 | -32,000 | 35.3190 | 641,205,600 | 2011-08-31 |
| 3553 | 2011-09-08 | 226,499,578 | 0 | 35.3240 | 641,205,600 | 2011-08-31 |
| 3554 | 2011-09-07 | 226,499,578 | 0 | 35.3240 | 641,205,600 | 2011-08-31 |
| 3555 | 2011-09-06 | 226,499,578 | 12,004 | 35.3240 | 641,205,600 | 2011-08-31 |
| 3556 | 2011-09-05 | 226,487,574 | -14,000 | 35.3221 | 641,205,600 | 2011-08-31 |
| 3557 | 2011-09-02 | 226,501,574 | 6,574 | 35.3243 | 641,205,600 | 2011-08-31 |
| 3558 | 2011-09-01 | 226,495,000 | 0 | 35.3233 | 641,205,600 | 2011-08-31 |
| 3559 | 2011-08-31 | 226,495,000 | 0 | 35.3233 | 641,205,600 | 2011-08-31 |
| 3560 | 2011-08-30 | 226,495,000 | 0 | 35.3233 | 641,205,600 | 2011-07-31 |
| 3561 | 2011-08-29 | 226,495,000 | -30,000 | 35.3233 | 641,205,600 | 2011-07-31 |
| 3562 | 2011-08-26 | 226,525,000 | -100,000 | 35.3280 | 641,205,600 | 2011-07-31 |
| 3563 | 2011-08-25 | 226,625,000 | 0 | 35.3436 | 641,205,600 | 2011-07-31 |
| 3564 | 2011-08-24 | 226,625,000 | 2,123 | 35.3436 | 641,205,600 | 2011-07-31 |
| 3565 | 2011-08-23 | 226,622,877 | -60,000 | 35.3432 | 641,205,600 | 2011-07-31 |
| 3566 | 2011-08-22 | 226,682,877 | -14,000 | 35.3526 | 641,205,600 | 2011-07-31 |
| 3567 | 2011-08-19 | 226,696,877 | -166,000 | 35.3548 | 641,205,600 | 2011-07-31 |
| 3568 | 2011-08-18 | 226,862,877 | -80,000 | 35.3807 | 641,205,600 | 2011-07-31 |
| 3569 | 2011-08-17 | 226,942,877 | -24,000 | 35.3932 | 641,205,600 | 2011-07-31 |
| 3570 | 2011-08-16 | 226,966,877 | -18,000 | 35.3969 | 641,205,600 | 2011-07-31 |
| 3571 | 2011-08-15 | 226,984,877 | 0 | 35.3997 | 641,205,600 | 2011-07-31 |
| 3572 | 2011-08-12 | 226,984,877 | -100,000 | 35.3997 | 641,205,600 | 2011-07-31 |
| 3573 | 2011-08-11 | 227,084,877 | -44,000 | 35.4153 | 641,205,600 | 2011-07-31 |
| 3574 | 2011-08-10 | 227,128,877 | -188,000 | 35.4222 | 641,205,600 | 2011-07-31 |
| 3575 | 2011-08-09 | 227,316,877 | -224,000 | 35.4515 | 641,205,600 | 2011-07-31 |
| 3576 | 2011-08-08 | 227,540,877 | 0 | 35.4864 | 641,205,600 | 2011-07-31 |
| 3577 | 2011-08-05 | 227,540,877 | -10,000 | 35.4864 | 641,205,600 | 2011-07-31 |
| 3578 | 2011-08-04 | 227,550,877 | -12,000 | 35.4880 | 641,205,600 | 2011-07-31 |
| 3579 | 2011-08-03 | 227,562,877 | 850,764 | 35.4898 | 641,205,600 | 2011-07-31 |
| 3580 | 2011-08-02 | 226,712,113 | -16,060 | 35.3572 | 641,205,600 | 2011-07-31 |
| 3581 | 2011-08-01 | 226,728,173 | -24,000 | 35.3597 | 641,205,600 | 2011-07-31 |
| 3582 | 2011-07-29 | 226,752,173 | 40,000 | 35.3634 | 641,205,600 | 2011-06-30 |
| 3583 | 2011-07-28 | 226,712,173 | 0 | 35.3572 | 641,205,600 | 2011-06-30 |
| 3584 | 2011-07-27 | 226,712,173 | 0 | 35.3572 | 641,205,600 | 2011-06-30 |
| 3585 | 2011-07-26 | 226,712,173 | -200,000 | 35.3572 | 641,205,600 | 2011-06-30 |
| 3586 | 2011-07-25 | 226,912,173 | 0 | 35.3884 | 641,205,600 | 2011-06-30 |
| 3587 | 2011-07-22 | 226,912,173 | 0 | 35.3884 | 641,205,600 | 2011-06-30 |
| 3588 | 2011-07-21 | 226,912,173 | 0 | 35.3884 | 641,205,600 | 2011-06-30 |
| 3589 | 2011-07-20 | 226,912,173 | 80,000 | 35.3884 | 641,205,600 | 2011-06-30 |
| 3590 | 2011-07-19 | 226,832,173 | -12,000 | 35.3759 | 641,205,600 | 2011-06-30 |
| 3591 | 2011-07-18 | 226,844,173 | 0 | 35.3778 | 641,205,600 | 2011-06-30 |
| 3592 | 2011-07-15 | 226,844,173 | -50,000 | 35.3778 | 641,205,600 | 2011-06-30 |
| 3593 | 2011-07-14 | 226,894,173 | 0 | 35.3856 | 641,205,600 | 2011-06-30 |
| 3594 | 2011-07-13 | 226,894,173 | 0 | 35.3856 | 641,205,600 | 2011-06-30 |
| 3595 | 2011-07-12 | 226,894,173 | -20,000 | 35.3856 | 641,205,600 | 2011-06-30 |
| 3596 | 2011-07-11 | 226,914,173 | 0 | 35.3887 | 641,205,600 | 2011-06-30 |
| 3597 | 2011-07-08 | 226,914,173 | 0 | 35.3887 | 641,205,600 | 2011-06-30 |
| 3598 | 2011-07-07 | 226,914,173 | 14,000 | 35.3887 | 641,205,600 | 2011-06-30 |
| 3599 | 2011-07-06 | 226,900,173 | 0 | 35.3865 | 641,205,600 | 2011-06-30 |
| 3600 | 2011-07-05 | 226,900,173 | -51,380 | 35.3865 | 641,205,600 | 2011-06-30 |
| 3601 | 2011-07-04 | 226,951,553 | 0 | 35.3945 | 641,205,600 | 2011-06-30 |
| 3602 | 2011-06-30 | 226,951,553 | 0 | 35.3945 | 641,205,600 | 2011-06-30 |
| 3603 | 2011-06-29 | 226,951,553 | -18,000 | 35.3945 | 641,205,600 | 2011-05-31 |
| 3604 | 2011-06-28 | 226,969,553 | 10,000 | 35.3973 | 641,205,600 | 2011-05-31 |
| 3605 | 2011-06-27 | 226,959,553 | 0 | 35.3958 | 641,205,600 | 2011-05-31 |
| 3606 | 2011-06-24 | 226,959,553 | 10,000 | 35.3958 | 641,205,600 | 2011-05-31 |
| 3607 | 2011-06-23 | 226,949,553 | -370,000 | 35.3942 | 641,205,600 | 2011-05-31 |
| 3608 | 2011-06-22 | 227,319,553 | -48,000 | 35.4519 | 641,205,600 | 2011-05-31 |
| 3609 | 2011-06-21 | 227,367,553 | 0 | 35.4594 | 641,205,600 | 2011-05-31 |
| 3610 | 2011-06-20 | 227,367,553 | 0 | 35.4594 | 641,205,600 | 2011-05-31 |
| 3611 | 2011-06-17 | 227,367,553 | -44,000 | 35.4594 | 641,205,600 | 2011-05-31 |
| 3612 | 2011-06-16 | 227,411,553 | 0 | 35.4662 | 641,205,600 | 2011-05-31 |
| 3613 | 2011-06-15 | 227,411,553 | -32,000 | 35.4662 | 641,205,600 | 2011-05-31 |
| 3614 | 2011-06-14 | 227,443,553 | -218,000 | 35.4712 | 641,205,600 | 2011-05-31 |
| 3615 | 2011-06-13 | 227,661,553 | -73,399 | 35.5052 | 641,205,600 | 2011-05-31 |
| 3616 | 2011-06-10 | 227,734,952 | -150,000 | 35.5167 | 641,205,600 | 2011-05-31 |
| 3617 | 2011-06-09 | 227,884,952 | 10,000 | 35.5401 | 641,205,600 | 2011-05-31 |
| 3618 | 2011-06-08 | 227,874,952 | 2,000 | 35.5385 | 641,205,600 | 2011-05-31 |
| 3619 | 2011-06-07 | 227,872,952 | 0 | 35.5382 | 641,205,600 | 2011-05-31 |
| 3620 | 2011-06-03 | 227,872,952 | 0 | 35.5382 | 641,205,600 | 2011-05-31 |
| 3621 | 2011-06-02 | 227,872,952 | -2,000 | 35.5382 | 641,205,600 | 2011-05-31 |
| 3622 | 2011-06-01 | 227,874,952 | 0 | 35.5385 | 641,205,600 | 2011-05-31 |
| 3623 | 2011-05-31 | 227,874,952 | 6,000 | 35.5385 | 641,205,600 | 2011-05-31 |
| 3624 | 2011-05-30 | 227,868,952 | 0 | 35.5376 | 641,205,600 | 2011-05-16 |
| 3625 | 2011-05-27 | 227,868,952 | 0 | 35.5376 | 641,205,600 | 2011-05-16 |
| 3626 | 2011-05-26 | 227,868,952 | 0 | 35.5376 | 641,205,600 | 2011-05-16 |
| 3627 | 2011-05-25 | 227,868,952 | -40,000 | 35.5376 | 641,205,600 | 2011-05-16 |
| 3628 | 2011-05-24 | 227,908,952 | 0 | 35.5438 | 641,205,600 | 2011-05-16 |
| 3629 | 2011-05-23 | 227,908,952 | -27,602 | 35.5438 | 641,205,600 | 2011-05-16 |
| 3630 | 2011-05-20 | 227,936,554 | -96,154 | 35.5481 | 641,205,600 | 2011-05-16 |
| 3631 | 2011-05-19 | 228,032,708 | -842,361 | 35.5631 | 641,205,600 | 2011-05-16 |
| 3632 | 2011-05-18 | 228,875,069 | 89,502 | 35.6945 | 641,205,600 | 2011-05-16 |
| 3633 | 2011-05-17 | 228,785,567 | 79,959 | 35.6805 | 641,205,600 | 2011-05-16 |
| 3634 | 2011-05-16 | 228,705,608 | 38,295,448 | 35.6681 | 641,205,600 | 2011-05-16 |
| 3635 | 2011-05-13 | 190,410,160 | 4,100 | 35.6348 | 534,338,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 190,406,060 | -204,000 | 35.6340 | 534,338,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 190,610,060 | 2,000 | 35.6722 | 534,338,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 190,608,060 | 2,000 | 35.6718 | 534,338,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 190,606,060 | 0 | 35.6714 | 534,338,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 190,606,060 | 84,000 | 35.6714 | 534,338,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 190,522,060 | 176,000 | 35.6557 | 534,338,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 190,346,060 | -174,000 | 35.6228 | 534,338,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 190,520,060 | 186,000 | 35.6553 | 534,338,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 190,334,060 | 4,000 | 35.6205 | 534,338,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 190,330,060 | -146,000 | 35.6198 | 534,338,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 190,476,060 | 12,000 | 35.6471 | 534,338,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 190,464,060 | 0 | 35.6449 | 534,338,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 190,464,060 | 0 | 35.6449 | 534,338,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 190,464,060 | 0 | 35.6449 | 534,338,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 190,464,060 | -30,000 | 35.6449 | 534,338,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 190,494,060 | 20,000 | 35.6505 | 534,338,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 190,474,060 | 10,000 | 35.6467 | 534,338,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 190,464,060 | 0 | 35.6449 | 534,338,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 190,464,060 | -83,855 | 35.6449 | 534,338,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 190,547,915 | -21,600 | 35.6606 | 534,338,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 190,569,515 | 19,800 | 35.6646 | 534,338,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 190,549,715 | 103,820 | 35.6609 | 534,338,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 190,445,895 | 11,990 | 35.6415 | 534,338,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 190,433,905 | -11,750 | 35.6392 | 534,338,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 190,445,655 | 59,955 | 35.6414 | 534,338,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 190,385,700 | 0 | 35.6302 | 534,338,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 190,385,700 | -6,000 | 35.6302 | 534,338,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 190,391,700 | 0 | 35.6313 | 534,338,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 190,391,700 | 2,000 | 35.6313 | 534,338,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 190,389,700 | -2,000 | 35.6309 | 534,338,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 190,391,700 | 0 | 35.6313 | 534,338,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 190,391,700 | 0 | 35.6313 | 534,338,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 190,391,700 | 0 | 35.6313 | 534,338,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 190,391,700 | -900,000 | 35.6313 | 534,338,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 191,291,700 | 130,000 | 35.7998 | 534,338,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 191,161,700 | 0 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 191,161,700 | 0 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 191,161,700 | 0 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 191,161,700 | 0 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 191,161,700 | 0 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 191,161,700 | 0 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 191,161,700 | -28,000 | 35.7754 | 534,338,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 191,189,700 | 0 | 35.7807 | 534,338,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 191,189,700 | 0 | 35.7807 | 534,338,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 191,189,700 | 26,000 | 35.7807 | 534,338,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 191,163,700 | 28,000 | 35.7758 | 534,338,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 191,135,700 | 0 | 35.7706 | 534,338,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 191,135,700 | 4,000 | 35.7706 | 534,338,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 191,131,700 | 0 | 35.7698 | 534,338,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 191,131,700 | 4,000 | 35.7698 | 534,338,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 191,127,700 | 0 | 35.7691 | 534,338,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 191,127,700 | 4,000 | 35.7691 | 534,338,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 191,123,700 | 1,048,000 | 35.7683 | 534,338,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 190,075,700 | 5,000 | 35.5722 | 534,338,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 190,070,700 | 0 | 35.5712 | 534,338,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 190,070,700 | 0 | 35.5712 | 534,338,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 190,070,700 | 0 | 35.5712 | 534,338,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 190,070,700 | 0 | 35.5712 | 534,338,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 190,070,700 | -50,000 | 35.5712 | 534,338,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 190,120,700 | -202,000 | 35.5806 | 534,338,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 190,322,700 | 28,000 | 35.6184 | 534,338,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 190,294,700 | 0 | 35.6132 | 534,338,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 190,294,700 | -10,000 | 35.6132 | 534,338,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 190,304,700 | 0 | 35.6150 | 534,338,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 190,304,700 | 1,000 | 35.6150 | 534,338,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 190,303,700 | 0 | 35.6149 | 534,338,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 190,303,700 | -2,000 | 35.6149 | 534,338,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 190,305,700 | -2,000 | 35.6152 | 534,338,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 190,307,700 | -50,000 | 35.6156 | 534,338,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 190,357,700 | 0 | 35.6250 | 534,338,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 190,357,700 | 2,000 | 35.6250 | 534,338,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 190,355,700 | 30,000 | 35.6246 | 534,338,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 190,325,700 | 0 | 35.6190 | 534,338,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 190,325,700 | 56,000 | 35.6190 | 534,338,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 190,269,700 | 100,000 | 35.6085 | 534,338,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 190,169,700 | 250,000 | 35.5898 | 534,338,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 189,919,700 | 58,000 | 35.5430 | 534,338,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 189,861,700 | -4,000 | 35.5321 | 534,338,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 189,865,700 | 110,000 | 35.5329 | 534,338,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 189,755,700 | 20,000 | 35.5123 | 534,338,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 189,735,700 | 0 | 35.5086 | 534,338,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 189,735,700 | 60,000 | 35.5086 | 534,338,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 189,675,700 | 4,000 | 35.4973 | 534,338,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 189,671,700 | 0 | 35.4966 | 534,338,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 189,671,700 | 0 | 35.4966 | 534,338,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 189,671,700 | 28,000 | 35.4966 | 534,338,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 189,643,700 | 0 | 35.4913 | 534,338,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 189,643,700 | 100,000 | 35.4913 | 534,338,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 189,543,700 | 18,000 | 35.4726 | 534,338,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 189,525,700 | 0 | 35.4693 | 534,338,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 189,525,700 | 0 | 35.4693 | 534,338,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 189,525,700 | 0 | 35.4693 | 534,338,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 189,525,700 | 10,000 | 35.4693 | 534,338,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 189,515,700 | -308,000 | 35.4674 | 534,338,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 189,823,700 | -152,000 | 35.5250 | 534,338,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 189,975,700 | 32,000 | 35.5535 | 534,338,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 189,943,700 | 60,000 | 35.5475 | 534,338,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 189,883,700 | 0 | 35.5363 | 534,338,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 189,883,700 | -6,000 | 35.5363 | 534,338,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 189,889,700 | 0 | 35.5374 | 534,338,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 189,889,700 | -50,000 | 35.5374 | 534,338,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 189,939,700 | -30,000 | 35.5467 | 534,338,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 189,969,700 | 0 | 35.5523 | 534,338,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 189,969,700 | 0 | 35.5523 | 534,338,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 189,969,700 | 0 | 35.5523 | 534,338,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 189,969,700 | -382,000 | 35.5523 | 534,338,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 190,351,700 | -124,000 | 35.6238 | 534,338,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 190,475,700 | 50,000 | 35.6470 | 534,338,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 190,425,700 | -8,000 | 35.6377 | 534,338,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 190,433,700 | -24,000 | 35.6392 | 534,338,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 190,457,700 | -40,000 | 35.6437 | 534,338,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 190,497,700 | 12,000 | 35.6512 | 534,338,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 190,485,700 | 0 | 35.6489 | 534,338,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 190,485,700 | 4,000 | 35.6489 | 534,338,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 190,481,700 | 0 | 35.6482 | 534,338,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 190,481,700 | 18,000 | 35.6482 | 534,338,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 190,463,700 | 36,000 | 35.6448 | 534,338,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 190,427,700 | 204,000 | 35.6381 | 534,338,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 190,223,700 | 8,000 | 35.5999 | 534,338,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 190,215,700 | -78,000 | 35.5984 | 534,338,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 190,293,700 | -216,000 | 35.6130 | 534,338,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 190,509,700 | -132,000 | 35.6534 | 534,338,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 190,641,700 | 168,000 | 35.6781 | 534,338,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 190,473,700 | 68,000 | 35.6467 | 534,338,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 190,405,700 | -312,000 | 35.6339 | 534,338,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 190,717,700 | 24,000 | 35.6923 | 534,338,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 190,693,700 | 194,000 | 35.6878 | 534,338,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 190,499,700 | -16,000 | 35.6515 | 534,338,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 190,515,700 | 48,000 | 35.6545 | 534,338,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 190,467,700 | 14,000 | 35.6455 | 534,338,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 190,453,700 | 26,000 | 35.6429 | 534,338,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 190,427,700 | 44,000 | 35.6381 | 534,338,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 190,383,700 | -90,000 | 35.6298 | 534,338,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 190,473,700 | -4,000 | 35.6467 | 534,338,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 190,477,700 | 290,000 | 35.6474 | 534,338,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 190,187,700 | 18,000 | 35.5931 | 534,338,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 190,169,700 | 0 | 35.5898 | 534,338,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 190,169,700 | 0 | 35.5898 | 534,338,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 190,169,700 | 0 | 35.5898 | 534,338,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 190,169,700 | 186,000 | 35.5898 | 534,338,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 189,983,700 | 60,000 | 35.5550 | 534,338,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 189,923,700 | 8,000 | 35.5437 | 534,338,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 189,915,700 | 140,000 | 35.5422 | 534,338,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 189,775,700 | -102,000 | 35.5160 | 534,338,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 189,877,700 | 0 | 35.5351 | 534,338,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 189,877,700 | 80,000 | 35.5351 | 534,338,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 189,797,700 | 4,000 | 35.5202 | 534,338,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 189,793,700 | 28,000 | 35.5194 | 534,338,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 189,765,700 | 50,000 | 35.5142 | 534,338,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 189,715,700 | -110,000 | 35.5048 | 534,338,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 189,825,700 | -6,000 | 35.5254 | 534,338,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 189,831,700 | 28,000 | 35.5265 | 534,338,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 189,803,700 | 16,000 | 35.5213 | 534,338,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 189,787,700 | -120,000 | 35.5183 | 534,338,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 189,907,700 | 58,000 | 35.5407 | 534,338,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 189,849,700 | 8,000 | 35.5299 | 534,338,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 189,841,700 | -20,000 | 35.5284 | 534,338,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 189,861,700 | 2,000 | 35.5321 | 534,338,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 189,859,700 | 78,000 | 35.5318 | 534,338,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 189,781,700 | -118,000 | 35.5172 | 534,338,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 189,899,700 | 50,000 | 35.5392 | 534,338,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 189,849,700 | 0 | 35.5299 | 534,338,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 189,849,700 | 0 | 35.5299 | 534,338,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 189,849,700 | 6,000 | 35.5299 | 534,338,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 189,843,700 | -808,000 | 35.5288 | 534,338,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 190,651,700 | 44,000 | 35.6800 | 534,338,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 190,607,700 | 0 | 35.6717 | 534,338,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 190,607,700 | 20,000 | 35.6717 | 534,338,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 190,587,700 | 0 | 35.6680 | 534,338,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 190,587,700 | -178,000 | 35.6680 | 534,338,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 190,765,700 | 154,000 | 35.7013 | 534,338,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 190,611,700 | 50,000 | 35.6725 | 534,338,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 190,561,700 | 216,000 | 35.6631 | 534,338,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 190,345,700 | -6,000 | 35.6227 | 534,338,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 190,351,700 | -74,000 | 35.6238 | 534,338,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 190,425,700 | 0 | 35.6377 | 534,338,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 190,425,700 | 0 | 35.6377 | 534,338,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 190,425,700 | 0 | 35.6377 | 534,338,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 190,425,700 | 44,000 | 35.6377 | 534,338,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 190,381,700 | -236,000 | 35.6295 | 534,338,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 190,617,700 | -360,000 | 35.6736 | 534,338,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 190,977,700 | 48,000 | 35.7410 | 534,338,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 190,929,700 | -310,000 | 35.7320 | 534,338,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 191,239,700 | -28,000 | 35.7900 | 534,338,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 191,267,700 | -22,000 | 35.7953 | 534,338,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 191,289,700 | 10,000 | 35.7994 | 534,338,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 191,279,700 | -32,000 | 35.7975 | 534,338,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 191,311,700 | 0 | 35.8035 | 534,338,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 191,311,700 | 0 | 35.8035 | 534,338,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 191,311,700 | 110,000 | 35.8035 | 534,338,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 191,201,700 | -4,000 | 35.7829 | 534,338,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 191,205,700 | -36,000 | 35.7837 | 534,338,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 191,241,700 | 0 | 35.7904 | 534,338,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 191,241,700 | 0 | 35.7904 | 534,338,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 191,241,700 | -100,000 | 35.7904 | 534,338,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 191,341,700 | 10,000 | 35.8091 | 534,338,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 191,331,700 | -30,000 | 35.8072 | 534,338,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 191,361,700 | 18,000 | 35.8129 | 534,338,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 191,343,700 | 0 | 35.8095 | 534,338,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 191,343,700 | -30,000 | 35.8095 | 534,338,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 191,373,700 | 138,000 | 35.8151 | 534,338,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 191,235,700 | -30,000 | 35.7893 | 534,338,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 191,265,700 | 38,000 | 35.7949 | 534,338,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 191,227,700 | 0 | 35.7878 | 534,338,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 191,227,700 | -88,000 | 35.7878 | 534,338,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 191,315,700 | 44,000 | 35.8042 | 534,338,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 191,271,700 | -544,000 | 35.7960 | 534,338,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 191,815,700 | 354,000 | 35.8978 | 534,338,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 191,461,700 | 72,000 | 35.8316 | 534,338,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 191,389,700 | 10,000 | 35.8181 | 534,338,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 191,379,700 | -18,000 | 35.8162 | 534,338,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 191,397,700 | 32,000 | 35.8196 | 534,338,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 191,365,700 | -52,000 | 35.8136 | 534,338,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 191,417,700 | -804,000 | 35.8233 | 534,338,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 192,221,700 | 512,000 | 35.9738 | 534,338,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 191,709,700 | -50,000 | 35.8780 | 534,338,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 191,759,700 | -2,314,000 | 35.8873 | 534,338,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 194,073,700 | 47,000 | 36.3204 | 534,338,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 194,026,700 | 0 | 36.3116 | 534,338,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 194,026,700 | -828,000 | 36.3116 | 534,338,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 194,854,700 | 124,000 | 36.4666 | 534,338,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 194,730,700 | 22,000 | 36.4434 | 534,338,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 194,708,700 | 320,000 | 36.4392 | 534,338,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 194,388,700 | -588,000 | 36.3794 | 534,338,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 194,976,700 | 300,000 | 36.4894 | 534,338,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 194,676,700 | 152,000 | 36.4333 | 534,338,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 194,524,700 | -2,000 | 36.4048 | 534,338,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 194,526,700 | 34,000 | 36.4052 | 534,338,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 194,492,700 | -27,000 | 36.3988 | 534,338,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 194,519,700 | 60,000 | 36.4039 | 534,338,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 194,459,700 | 20,000 | 36.3926 | 534,338,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 194,439,700 | 0 | 36.3889 | 534,338,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 194,439,700 | -8,000 | 36.3889 | 534,338,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 194,447,700 | -82,000 | 36.3904 | 534,338,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 194,529,700 | -278,000 | 36.4057 | 534,338,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 194,807,700 | 78,000 | 36.4578 | 534,338,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 194,729,700 | 62,000 | 36.4432 | 534,338,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 194,667,700 | -1,000 | 36.4316 | 534,338,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 194,668,700 | 398,000 | 36.4318 | 534,338,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 194,270,700 | 142,000 | 36.3573 | 534,338,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 194,128,700 | 20,000 | 36.3307 | 534,338,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 194,108,700 | -132,000 | 36.3270 | 534,338,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 194,240,700 | -94,000 | 36.3517 | 534,338,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 194,334,700 | 462,000 | 36.3692 | 534,338,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 193,872,700 | -242,000 | 36.2828 | 534,338,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 194,114,700 | -94,000 | 36.3281 | 534,338,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 194,208,700 | 0 | 36.3457 | 534,338,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 194,208,700 | -212,000 | 36.3457 | 534,338,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 194,420,700 | 0 | 36.3853 | 534,338,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 194,420,700 | 286,000 | 36.3853 | 534,338,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 194,134,700 | -116,000 | 36.3318 | 534,338,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 194,250,700 | 12,000 | 36.3535 | 534,338,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 194,238,700 | 136,000 | 36.3513 | 534,338,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 194,102,700 | 282,000 | 36.3258 | 534,338,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 193,820,700 | -318,000 | 36.2731 | 534,338,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 194,138,700 | -58,000 | 36.3326 | 534,338,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 194,196,700 | -208,000 | 36.3434 | 534,338,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 194,404,700 | -224,000 | 36.3823 | 534,338,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 194,628,700 | -272,000 | 36.4243 | 534,338,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 194,900,700 | 10,000 | 36.4752 | 534,338,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 194,890,700 | -108,000 | 36.4733 | 534,338,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 194,998,700 | -94,000 | 36.4935 | 534,338,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 195,092,700 | 134,000 | 36.5111 | 534,338,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 194,958,700 | -86,000 | 36.4860 | 534,338,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 195,044,700 | 0 | 36.5021 | 534,338,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 195,044,700 | 0 | 36.5021 | 534,338,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 195,044,700 | -352,000 | 36.5021 | 534,338,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 195,396,700 | 1,800 | 36.5680 | 534,338,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 195,394,900 | -26,000 | 36.5677 | 534,338,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 195,420,900 | -18,000 | 36.5725 | 534,338,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 195,438,900 | -80,000 | 36.5759 | 534,338,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 195,518,900 | 30,000 | 36.5909 | 534,338,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 195,488,900 | -60,000 | 36.5853 | 534,338,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 195,548,900 | -20,000 | 36.5965 | 534,338,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 195,568,900 | -54,000 | 36.6002 | 534,338,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 195,622,900 | -206,000 | 36.6103 | 534,338,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 195,828,900 | -350,000 | 36.6489 | 534,338,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 196,178,900 | -4,000 | 36.7144 | 534,338,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 196,182,900 | 496,000 | 36.7151 | 534,338,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 195,686,900 | 4,000 | 36.6223 | 534,338,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 195,682,900 | -504,000 | 36.6216 | 534,338,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 196,186,900 | 0 | 36.7159 | 534,338,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 196,186,900 | 80,000 | 36.7159 | 534,338,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 196,106,900 | 222,000 | 36.7009 | 534,338,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 195,884,900 | -256,000 | 36.6594 | 534,338,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 196,140,900 | 28,000 | 36.7073 | 534,338,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 196,112,900 | 12,000 | 36.7020 | 534,338,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 196,100,900 | 0 | 36.6998 | 534,338,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 196,100,900 | 38,000 | 36.6998 | 534,338,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 196,062,900 | 48,000 | 36.6927 | 534,338,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 196,014,900 | 150,000 | 36.6837 | 534,338,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 195,864,900 | 2,000 | 36.6556 | 534,338,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 195,862,900 | 214,000 | 36.6552 | 534,338,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 195,648,900 | -40,000 | 36.6152 | 534,338,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 195,688,900 | 120,000 | 36.6227 | 534,338,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 195,568,900 | 20,000 | 36.6002 | 534,338,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 195,548,900 | 154,000 | 36.5965 | 534,338,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 195,394,900 | 156,000 | 36.5677 | 534,338,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 195,238,900 | -10,000 | 36.5385 | 534,338,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 195,248,900 | 132,000 | 36.5403 | 534,338,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 195,116,900 | 86,000 | 36.5156 | 534,338,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 195,030,900 | 108,000 | 36.4995 | 534,338,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 194,922,900 | 0 | 36.4793 | 534,338,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 194,922,900 | -40,000 | 36.4793 | 534,338,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 194,962,900 | -56,000 | 36.4868 | 534,338,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 195,018,900 | -48,000 | 36.4973 | 534,338,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 195,066,900 | 30,000 | 36.5063 | 534,338,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 195,036,900 | -82,000 | 36.5007 | 534,338,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 195,118,900 | -168,000 | 36.5160 | 534,338,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 195,286,900 | -100,000 | 36.5474 | 534,338,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 195,386,900 | -98,000 | 36.5662 | 534,338,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 195,484,900 | -88,000 | 36.5845 | 534,338,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 195,572,900 | -68,000 | 36.6010 | 534,338,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 195,640,900 | -118,000 | 36.6137 | 534,338,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 195,758,900 | -104,000 | 36.6358 | 534,338,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 195,862,900 | -226,000 | 36.6552 | 534,338,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 196,088,900 | -60,000 | 36.6975 | 534,338,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 196,148,900 | -70,000 | 36.7088 | 534,338,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 196,218,900 | 92,000 | 36.7219 | 534,338,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 196,126,900 | -52,000 | 36.7047 | 534,338,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 196,178,900 | -176,000 | 36.7144 | 534,338,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 196,354,900 | -30,000 | 36.7473 | 534,338,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 196,384,900 | -28,000 | 36.7529 | 534,338,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 196,412,900 | -271,800 | 36.7582 | 534,338,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 196,684,700 | 330,000 | 36.8090 | 534,338,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 196,354,700 | 110,000 | 36.7473 | 534,338,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 196,244,700 | 102,000 | 36.7267 | 534,338,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 196,142,700 | 4,000 | 36.7076 | 534,338,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 196,138,700 | -182,000 | 36.7069 | 534,338,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 196,320,700 | 0 | 36.7409 | 534,338,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 196,320,700 | -138,000 | 36.7409 | 534,338,000 | 2009-12-11 |
| 3974 | 2009-12-29 | 196,458,700 | -52,000 | 36.7667 | 534,338,000 | 2009-12-11 |
| 3975 | 2009-12-28 | 196,510,700 | -6,000 | 36.7765 | 534,338,000 | 2009-12-11 |
| 3976 | 2009-12-24 | 196,516,700 | 0 | 36.7776 | 534,338,000 | 2009-12-11 |
| 3977 | 2009-12-23 | 196,516,700 | -146,000 | 36.7776 | 534,338,000 | 2009-12-11 |
| 3978 | 2009-12-22 | 196,662,700 | -30,000 | 36.8049 | 534,338,000 | 2009-12-11 |
| 3979 | 2009-12-21 | 196,692,700 | -136,000 | 36.8105 | 534,338,000 | 2009-12-11 |
| 3980 | 2009-12-18 | 196,828,700 | -182,000 | 36.8360 | 534,338,000 | 2009-12-11 |
| 3981 | 2009-12-17 | 197,010,700 | 12,000 | 36.8701 | 534,338,000 | 2009-12-11 |
| 3982 | 2009-12-16 | 196,998,700 | 10,000 | 36.8678 | 534,338,000 | 2009-12-11 |
| 3983 | 2009-12-15 | 196,988,700 | 10,000 | 36.8659 | 534,338,000 | 2009-12-11 |
| 3984 | 2009-12-14 | 196,978,700 | 162,000 | 36.8641 | 534,338,000 | 2009-12-11 |
| 3985 | 2009-12-11 | 196,816,700 | 12,000 | 36.8337 | 534,338,000 | 2009-12-11 |
| 3986 | 2009-12-10 | 196,804,700 | -78,000 | 38.8356 | 506,763,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 196,882,700 | -52,000 | 38.8510 | 506,763,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 196,934,700 | -90,000 | 38.8613 | 506,763,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 197,024,700 | 14,000 | 38.8791 | 506,763,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 197,010,700 | -28,000 | 38.8763 | 506,763,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 197,038,700 | 18,000 | 38.8818 | 506,763,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 197,020,700 | -22,000 | 38.8783 | 506,763,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 197,042,700 | -308,000 | 38.8826 | 506,763,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 197,350,700 | -280,000 | 38.9434 | 506,763,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 197,630,700 | -726,000 | 38.9986 | 506,763,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 198,356,700 | -114,000 | 39.1419 | 506,763,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 198,470,700 | -360,000 | 39.1644 | 506,763,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 198,830,700 | -368,000 | 39.2354 | 506,763,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 199,198,700 | 56,000 | 39.3081 | 506,763,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 199,142,700 | -418,000 | 39.2970 | 506,763,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 199,560,700 | -600,000 | 39.3795 | 506,763,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 200,160,700 | -176,000 | 39.4979 | 506,763,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 200,336,700 | -304,000 | 39.5326 | 506,763,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 200,640,700 | -402,000 | 39.5926 | 506,763,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 201,042,700 | 0 | 39.6719 | 506,763,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 201,042,700 | 0 | 39.6719 | 506,763,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 201,042,700 | -104,000 | 39.6719 | 506,763,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 201,146,700 | -408,000 | 39.6925 | 506,763,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 201,554,700 | -42,000 | 39.7730 | 506,763,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 201,596,700 | 206,000 | 39.7813 | 506,763,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 201,390,700 | 90,000 | 39.7406 | 506,763,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 201,300,700 | -1,836,000 | 39.7228 | 506,763,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 203,136,700 | -322,000 | 40.0851 | 506,763,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 203,458,700 | 290,000 | 40.1487 | 506,763,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 203,168,700 | 108,000 | 40.0915 | 506,763,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 203,060,700 | 828,000 | 40.0702 | 506,763,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 202,232,700 | 432,000 | 39.9068 | 506,763,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 201,800,700 | -78,000 | 39.8215 | 506,763,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 201,878,700 | -82,000 | 39.8369 | 506,763,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 201,960,700 | 156,000 | 39.8531 | 506,763,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 201,804,700 | -22,000 | 39.8223 | 506,763,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 201,826,700 | -112,000 | 39.8266 | 506,763,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 201,938,700 | 12,000 | 39.8487 | 506,763,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 201,926,700 | -2,000 | 39.8464 | 506,763,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 201,928,700 | 66,000 | 39.8468 | 506,763,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 201,862,700 | -36,000 | 39.8337 | 506,763,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 201,898,700 | 38,000 | 39.8409 | 506,763,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 201,860,700 | -114,000 | 39.8334 | 506,763,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 201,974,700 | -10,000 | 39.8558 | 506,763,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 201,984,700 | -100,000 | 39.8578 | 506,763,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 202,084,700 | 50,000 | 39.8776 | 506,763,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 202,034,700 | 36,000 | 39.8677 | 506,763,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 201,998,700 | -320,000 | 39.8606 | 506,763,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 202,318,700 | -912,000 | 39.9237 | 506,763,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 203,230,700 | -104,000 | 40.1037 | 506,763,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 203,334,700 | -358,000 | 40.1242 | 506,763,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 203,692,700 | -86,000 | 40.1949 | 506,763,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 203,778,700 | -230,000 | 40.2118 | 506,763,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 204,008,700 | 408,000 | 40.2572 | 506,763,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 203,600,700 | 0 | 40.1767 | 506,763,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 203,600,700 | -172,000 | 40.1767 | 506,763,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 203,772,700 | 10,000 | 40.2107 | 506,763,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 203,762,700 | 146,000 | 40.2087 | 506,763,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 203,616,700 | 10,000 | 40.1799 | 506,763,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 203,606,700 | 12,000 | 40.1779 | 506,763,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 203,594,700 | 38,000 | 40.1755 | 506,763,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 203,556,700 | 64,000 | 40.1680 | 506,763,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 203,492,700 | -76,000 | 40.1554 | 506,763,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 203,568,700 | -712,000 | 40.1704 | 506,763,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 204,280,700 | 400,000 | 40.3109 | 506,763,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 203,880,700 | -34,000 | 40.2320 | 506,763,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 203,914,700 | -184,000 | 40.2387 | 506,763,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 204,098,700 | -52,000 | 40.2750 | 506,763,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 204,150,700 | 2,000 | 40.2852 | 506,763,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 204,148,700 | -1,142,000 | 40.2848 | 506,763,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 205,290,700 | 58,000 | 40.5102 | 506,763,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 205,232,700 | -6,000 | 40.4988 | 506,763,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 205,238,700 | 8,000 | 40.4999 | 506,763,000 | 2009-08-14 |
| 4059 | 2009-08-27 | 205,230,700 | -40,000 | 40.4984 | 506,763,000 | 2009-08-14 |
| 4060 | 2009-08-26 | 205,270,700 | -71,500 | 40.5063 | 506,763,000 | 2009-08-14 |
| 4061 | 2009-08-25 | 205,342,200 | -80,000 | 40.5204 | 506,763,000 | 2009-08-14 |
| 4062 | 2009-08-24 | 205,422,200 | -1,008,500 | 40.5361 | 506,763,000 | 2009-08-14 |
| 4063 | 2009-08-21 | 206,430,700 | 75,750,000 | 40.7352 | 506,763,000 | 2009-08-14 |
| 4064 | 2009-08-20 | 130,680,700 | -164,000 | 25.7873 | 506,763,000 | 2009-08-14 |
| 4065 | 2009-08-19 | 130,844,700 | 36,000 | 25.8197 | 506,763,000 | 2009-08-14 |
| 4066 | 2009-08-18 | 130,808,700 | 8,782,000 | 25.8126 | 506,763,000 | 2009-08-14 |
| 4067 | 2009-08-17 | 122,026,700 | 1,100,000 | 24.0796 | 506,763,000 | 2009-08-14 |
| 4068 | 2009-08-14 | 120,926,700 | 156,000 | 23.8626 | 506,763,000 | 2009-08-14 |
| 4069 | 2009-08-13 | 120,770,700 | 554,000 | 28.5981 | 422,303,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 120,216,700 | 416,000 | 28.4669 | 422,303,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 119,800,700 | -168,000 | 28.3684 | 422,303,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 119,968,700 | -288,000 | 28.4082 | 422,303,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 120,256,700 | -35,162,000 | 28.4764 | 422,303,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 155,418,700 | 0 | 36.8027 | 422,303,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 155,418,700 | 26,000 | 36.8027 | 422,303,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 155,392,700 | -112,000 | 36.7965 | 422,303,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 155,504,700 | -120,000 | 36.8230 | 422,303,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 155,624,700 | -74,000 | 36.8514 | 422,303,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 155,698,700 | 30,000 | 36.8690 | 422,303,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 155,668,700 | -78,000 | 36.8619 | 422,303,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 155,746,700 | 440,000 | 36.8803 | 422,303,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 155,306,700 | 172,000 | 36.7761 | 422,303,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 155,134,700 | 42,000 | 36.7354 | 422,303,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 155,092,700 | -22,000 | 36.7255 | 422,303,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 155,114,700 | 28,000 | 36.7307 | 422,303,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 155,086,700 | 12,000 | 36.7240 | 422,303,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 155,074,700 | -28,000 | 36.7212 | 422,303,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 155,102,700 | -708,000 | 36.7278 | 422,303,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 155,810,700 | -182,000 | 36.8955 | 422,303,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 155,992,700 | -66,000 | 36.9386 | 422,303,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 156,058,700 | -30,000 | 36.9542 | 422,303,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 156,088,700 | -26,000 | 36.9613 | 422,303,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 156,114,700 | -114,000 | 36.9675 | 422,303,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 156,228,700 | -8,000 | 36.9945 | 422,303,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 156,236,700 | -74,000 | 36.9964 | 422,303,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 156,310,700 | 80,000 | 37.0139 | 422,303,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 156,230,700 | 136,000 | 36.9949 | 422,303,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 156,094,700 | 115,700 | 36.9627 | 422,303,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 155,979,000 | 124,000 | 36.9353 | 422,303,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 155,855,000 | 68,000 | 36.9060 | 422,303,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 155,787,000 | 102,000 | 36.8899 | 422,303,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 155,685,000 | 0 | 36.8657 | 422,303,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 155,685,000 | -32,000 | 36.8657 | 422,303,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 155,717,000 | -210,000 | 36.8733 | 422,303,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 155,927,000 | 2,000 | 36.9230 | 422,303,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 155,925,000 | 0 | 36.9225 | 422,303,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 155,925,000 | -6,000 | 36.9225 | 422,303,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 155,931,000 | -88,000 | 36.9240 | 422,303,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 156,019,000 | -386,000 | 36.9448 | 422,303,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 156,405,000 | 232,000 | 37.0362 | 422,303,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 156,173,000 | -334,000 | 36.9813 | 422,303,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 156,507,000 | 110,000 | 37.0604 | 422,303,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 156,397,000 | 0 | 37.0343 | 422,303,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 156,397,000 | 6,000 | 37.0343 | 422,303,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 156,391,000 | -82,000 | 37.0329 | 422,303,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 156,473,000 | 0 | 37.0523 | 422,303,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 156,473,000 | 12,000 | 37.0523 | 422,303,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 156,461,000 | 2,000 | 37.0495 | 422,303,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 156,459,000 | 184,000 | 37.0490 | 422,303,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 156,275,000 | -54,000 | 37.0054 | 422,303,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 156,329,000 | 158,000 | 37.0182 | 422,303,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 156,171,000 | -2,000 | 36.9808 | 422,303,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 156,173,000 | 76,000 | 36.9813 | 422,303,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 156,097,000 | 42,000 | 36.9633 | 422,303,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 156,055,000 | -4,000 | 36.9533 | 422,303,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 156,059,000 | 250,000 | 36.9543 | 422,303,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 155,809,000 | -452,000 | 36.8951 | 422,303,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 156,261,000 | 286,000 | 37.0021 | 422,303,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 155,975,000 | -96,000 | 36.9344 | 422,303,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 156,071,000 | 0 | 36.9571 | 422,303,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 156,071,000 | -146,000 | 36.9571 | 422,303,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 156,217,000 | 22,000 | 36.9917 | 422,303,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 156,195,000 | 212,000 | 36.9865 | 422,303,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 155,983,000 | -78,000 | 36.9363 | 422,303,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 156,061,000 | 124,000 | 36.9547 | 422,303,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 155,937,000 | 384,000 | 36.9254 | 422,303,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 155,553,000 | -14,000 | 36.8345 | 422,303,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 155,567,000 | 102,000 | 36.8378 | 422,303,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 155,465,000 | -50,000 | 36.8136 | 422,303,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 155,515,000 | -16,000 | 36.8255 | 422,303,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 155,531,000 | 4,000 | 36.8292 | 422,303,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 155,527,000 | -22,000 | 36.8283 | 422,303,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 155,549,000 | 30,000 | 36.8335 | 422,303,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 155,519,000 | 20,000 | 36.8264 | 422,303,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 155,499,000 | -2,000 | 36.8217 | 422,303,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 155,501,000 | 0 | 36.8221 | 422,303,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 155,501,000 | 340,000 | 36.8221 | 422,303,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 155,161,000 | 216,000 | 36.7416 | 422,303,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 154,945,000 | 48,000 | 36.6905 | 422,303,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 154,897,000 | 0 | 36.6791 | 422,303,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 154,897,000 | 16,000 | 36.6791 | 422,303,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 154,881,000 | 18,000 | 36.6753 | 422,303,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 154,863,000 | 34,000 | 36.6711 | 422,303,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 154,829,000 | 10,000 | 36.6630 | 422,303,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 154,819,000 | 12,000 | 36.6606 | 422,303,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 154,807,000 | 152,000 | 36.6578 | 422,303,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 154,655,000 | 2,000 | 36.6218 | 422,303,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 154,653,000 | 40,000 | 36.6213 | 422,303,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 154,613,000 | 20,000 | 36.6119 | 422,303,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 154,593,000 | 0 | 36.6071 | 422,303,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 154,593,000 | 0 | 36.6071 | 422,303,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 154,593,000 | -12,000 | 36.6071 | 422,303,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 154,605,000 | 0 | 36.6100 | 422,303,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 154,605,000 | 12,000 | 36.6100 | 422,303,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 154,593,000 | 10,000 | 36.6071 | 422,303,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 154,583,000 | 18,000 | 36.6048 | 422,303,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 154,565,000 | -40,000 | 36.6005 | 422,303,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 154,605,000 | 24,000 | 36.6100 | 422,303,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 154,581,000 | 0 | 36.6043 | 422,303,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 154,581,000 | -30,000 | 36.6043 | 422,303,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 154,611,000 | 6,000 | 36.6114 | 422,303,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 154,605,000 | 10,000 | 36.6100 | 422,303,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 154,595,000 | 0 | 36.6076 | 422,303,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 154,595,000 | -200,000 | 36.6076 | 422,303,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 154,795,000 | -12,000 | 36.6550 | 422,303,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 154,807,000 | 0 | 36.6578 | 422,303,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 154,807,000 | 60,000 | 36.6578 | 422,303,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 154,747,000 | 8,000 | 36.6436 | 422,303,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 154,739,000 | 0 | 36.6417 | 422,303,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 154,739,000 | 76,000 | 36.6417 | 422,303,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 154,663,000 | 6,000 | 36.6237 | 422,303,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 154,657,000 | -20,000 | 36.6223 | 422,303,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 154,677,000 | 30,000 | 36.6270 | 422,303,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 154,647,000 | 168,000 | 36.6199 | 422,303,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 154,479,000 | -100,000 | 36.5801 | 422,303,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 154,579,000 | 20,000 | 36.6038 | 422,303,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 154,559,000 | 170,000 | 36.5991 | 422,303,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 154,389,000 | 158,000 | 36.5588 | 422,303,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 154,231,000 | 8,000 | 36.5214 | 422,303,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 154,223,000 | 64,000 | 36.5195 | 422,303,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 154,159,000 | -296,000 | 36.5044 | 422,303,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 154,455,000 | 0 | 36.5745 | 422,303,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 154,455,000 | 127,881,500 | 36.5745 | 422,303,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 26,573,500 | 0 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 26,573,500 | 12,000 | 6.2925 | 422,303,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 26,561,500 | -112,000 | 6.2897 | 422,303,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 26,673,500 | -34,000 | 6.3162 | 422,303,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 26,707,500 | -992,000 | 6.3243 | 422,303,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 27,699,500 | -7,546,000 | 6.5592 | 422,303,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 35,245,500 | -5,010,000 | 8.3460 | 422,303,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 40,255,500 | -9,880,000 | 9.5324 | 422,303,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 50,135,500 | -858,000 | 11.8719 | 422,303,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 50,993,500 | -4,540,000 | 12.0751 | 422,303,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 55,533,500 | -2,096,000 | 13.1502 | 422,303,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 57,629,500 | -5,372,000 | 13.6465 | 422,303,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 63,001,500 | -2,882,000 | 14.9186 | 422,303,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 65,883,500 | -59,696,500 | 15.6010 | 422,303,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 125,580,000 | -9,732,000 | 29.7369 | 422,303,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 135,312,000 | -1,462,000 | 32.0414 | 422,303,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 136,774,000 | -8,166,000 | 32.3876 | 422,303,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 144,940,000 | 184,000 | 34.3213 | 422,303,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 144,756,000 | 582,000 | 34.2778 | 422,303,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 144,174,000 | 338,000 | 34.1399 | 422,303,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 143,836,000 | -168,000 | 34.0599 | 422,303,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 144,004,000 | -76,000 | 34.4598 | 417,890,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 144,080,000 | 0 | 34.4780 | 417,890,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 144,080,000 | 0 | 34.4780 | 417,890,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 144,080,000 | -10,000 | 34.4780 | 417,890,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 144,090,000 | 70,000 | 34.4804 | 417,890,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 144,020,000 | 366,000 | 34.4636 | 417,890,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 143,654,000 | -220,000 | 34.3760 | 417,890,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 143,874,000 | 20,000 | 34.4287 | 417,890,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 143,854,000 | 20,000 | 34.4239 | 417,890,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 143,834,000 | 10,000 | 34.4191 | 417,890,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 143,824,000 | 52,000 | 34.4167 | 417,890,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 143,772,000 | 1,194,000 | 34.4043 | 417,890,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 142,578,000 | 692,000 | 34.1185 | 417,890,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 141,886,000 | -412,000 | 33.9530 | 417,890,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 142,298,000 | 558,000 | 34.0515 | 417,890,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 141,740,000 | 8,000 | 33.9180 | 417,890,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 141,732,000 | 18,000 | 33.9161 | 417,890,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 141,714,000 | 396,000 | 33.9118 | 417,890,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 141,318,000 | 1,232,000 | 33.8170 | 417,890,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 140,086,000 | 374,000 | 33.5222 | 417,890,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 139,712,000 | 4,380,000 | 33.4327 | 417,890,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 135,332,000 | 4,210,000 | 32.3846 | 417,890,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 131,122,000 | 104,000 | 31.3772 | 417,890,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 131,018,000 | 222,000 | 31.3523 | 417,890,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 130,796,000 | 34,000 | 31.2991 | 417,890,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 130,762,000 | 6,000 | 31.2910 | 417,890,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 130,756,000 | 132,000 | 31.2896 | 417,890,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 130,624,000 | -100,000 | 31.2580 | 417,890,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 130,724,000 | -136,000 | 31.2819 | 417,890,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 130,860,000 | 356,000 | 31.3145 | 417,890,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 130,504,000 | -390,000 | 31.2293 | 417,890,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 130,894,000 | -6,000 | 31.3226 | 417,890,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 130,900,000 | -272,000 | 31.3240 | 417,890,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 131,172,000 | 124,000 | 31.3891 | 417,890,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 131,048,000 | 66,000 | 31.3594 | 417,890,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 130,982,000 | -60,000 | 31.3437 | 417,890,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 131,042,000 | -168,000 | 31.3580 | 417,890,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 131,210,000 | -24,000 | 31.3982 | 417,890,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 131,234,000 | -6,000 | 31.4040 | 417,890,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 131,240,000 | 76,000 | 31.4054 | 417,890,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 131,164,000 | 4,000 | 31.3872 | 417,890,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 131,160,000 | 882,000 | 31.3862 | 417,890,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 130,278,000 | 340,000 | 31.1752 | 417,890,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 129,938,000 | -202,000 | 31.0938 | 417,890,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 130,140,000 | -58,000 | 31.1422 | 417,890,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 130,198,000 | -560,000 | 31.1560 | 417,890,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 130,758,000 | -494,000 | 31.2901 | 417,890,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 131,252,000 | 64,000 | 31.4083 | 417,890,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 131,188,000 | 54,000 | 31.3930 | 417,890,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 131,134,000 | 34,000 | 31.3800 | 417,890,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 131,100,000 | -40,000 | 31.3719 | 417,890,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 131,140,000 | -106,000 | 31.3815 | 417,890,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 131,246,000 | -288,000 | 31.4068 | 417,890,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 131,534,000 | -146,000 | 31.4757 | 417,890,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 131,680,000 | -144,000 | 31.5107 | 417,890,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 131,824,000 | -82,000 | 31.5451 | 417,890,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 131,906,000 | 1,584,000 | 31.5648 | 417,890,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 130,322,000 | 0 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 130,322,000 | -2,340,000 | 31.1857 | 417,890,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 132,662,000 | 0 | 31.7457 | 417,890,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 132,662,000 | 0 | 31.7457 | 417,890,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 132,662,000 | -32,000 | 31.7457 | 417,890,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 132,694,000 | 96,000 | 31.7533 | 417,890,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 132,598,000 | -62,000 | 31.7304 | 417,890,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 132,660,000 | 222,000 | 31.7452 | 417,890,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 132,438,000 | -44,000 | 31.6921 | 417,890,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 132,482,000 | -362,000 | 31.7026 | 417,890,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 132,844,000 | -434,000 | 31.7892 | 417,890,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 133,278,000 | -74,000 | 31.8931 | 417,890,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 133,352,000 | -434,000 | 31.9108 | 417,890,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 133,786,000 | -252,000 | 32.0146 | 417,890,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 134,038,000 | -140,000 | 32.0749 | 417,890,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 134,178,000 | -600,000 | 32.1084 | 417,890,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 134,778,000 | -366,000 | 32.2520 | 417,890,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 135,144,000 | -382,000 | 32.3396 | 417,890,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 135,526,000 | -32,000 | 32.4310 | 417,890,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 135,558,000 | -302,000 | 32.4387 | 417,890,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 135,860,000 | -128,000 | 32.5109 | 417,890,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 135,988,000 | -20,000 | 32.5416 | 417,890,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 136,008,000 | -8,000 | 32.5464 | 417,890,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 136,016,000 | -2,000 | 32.5483 | 417,890,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 136,018,000 | 26,000 | 32.5488 | 417,890,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 135,992,000 | -218,000 | 32.5425 | 417,890,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 136,210,000 | -152,000 | 32.5947 | 417,890,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 136,362,000 | -56,000 | 32.6311 | 417,890,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 136,418,000 | -244,000 | 32.6445 | 417,890,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 136,662,000 | 108,000 | 32.7029 | 417,890,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 136,554,000 | 98,000 | 32.6770 | 417,890,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 136,456,000 | 170,000 | 32.6536 | 417,890,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 136,286,000 | -4,000 | 32.6129 | 417,890,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 136,290,000 | -486,000 | 32.6138 | 417,890,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 136,776,000 | -50,000 | 32.7301 | 417,890,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 136,826,000 | -204,000 | 32.7421 | 417,890,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 137,030,000 | -804,000 | 32.7909 | 417,890,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 137,834,000 | -308,000 | 33.0847 | 416,610,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 138,142,000 | -750,000 | 33.1586 | 416,610,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 138,892,000 | -82,000 | 33.3386 | 416,610,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 138,974,000 | -196,000 | 33.3583 | 416,610,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 139,170,000 | 246,000 | 33.4053 | 416,610,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 138,924,000 | 142,000 | 33.3463 | 416,610,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 138,782,000 | -1,116,000 | 33.3122 | 416,610,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 139,898,000 | -18,000 | 33.5801 | 416,610,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 139,916,000 | 46,000 | 33.5844 | 416,610,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 139,870,000 | -102,000 | 33.5734 | 416,610,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 139,972,000 | 28,000 | 33.5978 | 416,610,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 139,944,000 | 180,000 | 33.5911 | 416,610,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 139,764,000 | -66,000 | 33.5479 | 416,610,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 139,830,000 | 372,000 | 33.5638 | 416,610,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 139,458,000 | -750,000 | 33.4745 | 416,610,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 140,208,000 | 346,000 | 33.6545 | 416,610,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 139,862,000 | 206,000 | 33.5714 | 416,610,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 139,656,000 | -194,000 | 33.5220 | 416,610,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 139,850,000 | -90,000 | 33.5686 | 416,610,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 139,940,000 | 20,000 | 33.6637 | 415,700,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 139,920,000 | -156,000 | 33.6589 | 415,700,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 140,076,000 | -124,000 | 33.6964 | 415,700,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 140,200,000 | 44,000 | 33.7262 | 415,700,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 140,156,000 | 1,702,000 | 33.7157 | 415,700,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 138,454,000 | -92,000 | 33.3062 | 415,700,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 138,546,000 | -464,000 | 33.3284 | 415,700,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 139,010,000 | 28,000 | 33.4400 | 415,700,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 138,982,000 | -62,000 | 33.4332 | 415,700,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 139,044,000 | -576,000 | 33.4482 | 415,700,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 139,620,000 | -812,000 | 33.5867 | 415,700,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 140,432,000 | 426,000 | 33.7821 | 415,700,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 140,006,000 | 1,170,000 | 33.6796 | 415,700,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 138,836,000 | 162,000 | 33.3981 | 415,700,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 138,674,000 | -492,000 | 33.3592 | 415,700,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 139,166,000 | -168,000 | 33.4775 | 415,700,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 139,334,000 | -330,000 | 33.5179 | 415,700,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 139,664,000 | -138,000 | 33.5973 | 415,700,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 139,802,000 | -34,000 | 33.6305 | 415,700,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 139,836,000 | -532,000 | 33.6387 | 415,700,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 140,368,000 | 374,000 | 33.7667 | 415,700,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 139,994,000 | 26,000 | 33.7799 | 414,430,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 139,968,000 | -54,000 | 33.7736 | 414,430,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 140,022,000 | 226,000 | 33.7866 | 414,430,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 139,796,000 | -12,000 | 33.7321 | 414,430,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 139,808,000 | 40,000 | 33.7350 | 414,430,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 139,768,000 | 100,000 | 33.7254 | 414,430,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 139,668,000 | -14,000 | 33.7012 | 414,430,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 139,682,000 | -6,000 | 33.7046 | 414,430,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 139,688,000 | 94,000 | 33.7061 | 414,430,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 139,594,000 | 16,000 | 33.6834 | 414,430,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 139,578,000 | 258,000 | 33.6795 | 414,430,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 139,320,000 | 462,000 | 33.6173 | 414,430,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 138,858,000 | 130,000 | 33.5058 | 414,430,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 138,728,000 | 340,000 | 33.4744 | 414,430,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 138,388,000 | -40,000 | 33.3924 | 414,430,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 138,428,000 | -176,000 | 33.4020 | 414,430,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 138,604,000 | -118,000 | 33.4445 | 414,430,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 138,722,000 | 2,214,000 | 33.4730 | 414,430,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 136,508,000 | 30,000 | 32.9387 | 414,430,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 136,478,000 | 1,656,000 | 32.9315 | 414,430,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 134,822,000 | 34,000 | 32.5319 | 414,430,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 134,788,000 | 1,738,000 | 32.5237 | 414,430,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 133,050,000 | 1,512,000 | 32.1043 | 414,430,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 131,538,000 | 306,000 | 31.7395 | 414,430,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 131,232,000 | 206,000 | 31.6657 | 414,430,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 131,026,000 | 62,000 | 31.6160 | 414,430,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 130,964,000 | -52,000 | 31.6010 | 414,430,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 131,016,000 | -56,000 | 31.6135 | 414,430,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 131,072,000 | -224,000 | 31.6271 | 414,430,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 131,296,000 | 1,120,000 | 31.6811 | 414,430,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 130,176,000 | 460,000 | 31.4109 | 414,430,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 129,716,000 | -54,000 | 31.2999 | 414,430,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 129,770,000 | 1,064,000 | 31.3129 | 414,430,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 128,706,000 | 444,000 | 31.0561 | 414,430,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 128,262,000 | 222,000 | 30.9490 | 414,430,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 128,040,000 | -34,000 | 30.8954 | 414,430,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 128,074,000 | 1,306,000 | 30.9037 | 414,430,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 126,768,000 | -200,000 | 30.5885 | 414,430,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 126,968,000 | 318,000 | 30.6368 | 414,430,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 126,650,000 | 174,000 | 30.5600 | 414,430,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 126,476,000 | -98,000 | 30.5181 | 414,430,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 126,574,000 | -40,000 | 30.5417 | 414,430,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 126,614,000 | 2,000 | 30.5514 | 414,430,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 126,612,000 | -6,000 | 30.5509 | 414,430,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 126,618,000 | 2,000 | 30.5523 | 414,430,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 126,616,000 | 346,000 | 30.5518 | 414,430,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 126,270,000 | -34,000 | 30.4684 | 414,430,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 126,304,000 | -82,000 | 30.4766 | 414,430,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 126,386,000 | 2,000 | 30.4963 | 414,430,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 126,384,000 | 4,000 | 30.4959 | 414,430,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 126,380,000 | 2,000 | 30.4949 | 414,430,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 126,378,000 | 200,000 | 30.4944 | 414,430,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 126,178,000 | 4,000 | 30.4462 | 414,430,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 126,174,000 | 0 | 30.4452 | 414,430,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 126,174,000 | 0 | 30.4452 | 414,430,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 126,174,000 | 0 | 30.4452 | 414,430,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 126,174,000 | 0 | 30.4452 | 414,430,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 126,174,000 | 100,000 | 30.4452 | 414,430,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 126,074,000 | 10,000 | 30.4211 | 414,430,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 126,064,000 | 2,000 | 30.4186 | 414,430,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 126,062,000 | -184,000 | 30.4182 | 414,430,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 126,246,000 | 302,000 | 30.4626 | 414,430,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 125,944,000 | 2,000 | 30.3897 | 414,430,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 125,942,000 | 176,000 | 30.3892 | 414,430,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 125,766,000 | 86,000 | 30.3467 | 414,430,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 125,680,000 | 0 | 30.3260 | 414,430,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 125,680,000 | 84,000 | 30.3260 | 414,430,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 125,596,000 | 126,000 | 30.3057 | 414,430,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 125,470,000 | 2,000 | 30.2753 | 414,430,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 125,468,000 | 2,000 | 30.2748 | 414,430,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 125,466,000 | 2,000 | 30.2744 | 414,430,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 125,464,000 | 66,000 | 30.2739 | 414,430,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 125,398,000 | -106,000 | 30.2579 | 414,430,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 125,504,000 | 148,000 | 30.2835 | 414,430,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 125,356,000 | 34,000 | 30.2478 | 414,430,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 125,322,000 | 170,000 | 30.2396 | 414,430,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 125,152,000 | 188,000 | 30.1986 | 414,430,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 124,964,000 | 4,000 | 30.1532 | 414,430,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 124,960,000 | 298,000 | 30.1523 | 414,430,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 124,662,000 | 776,000 | 30.0804 | 414,430,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 123,886,000 | 0 | 29.8931 | 414,430,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 123,886,000 | 574,000 | 29.9075 | 414,230,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 123,312,000 | 2,000 | 29.7690 | 414,230,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 123,310,000 | 0 | 29.7685 | 414,230,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 123,310,000 | -40,000 | 29.7685 | 414,230,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 123,350,000 | 82,000 | 29.7781 | 414,230,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 123,268,000 | 6,000 | 29.7583 | 414,230,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 123,262,000 | 114,000 | 29.7569 | 414,230,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 123,148,000 | 68,000 | 29.7294 | 414,230,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 123,080,000 | 46,000 | 29.7130 | 414,230,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 123,034,000 | 38,000 | 29.7019 | 414,230,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 122,996,000 | 178,000 | 29.6927 | 414,230,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 122,818,000 | 164,000 | 29.6497 | 414,230,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 122,654,000 | 260,000 | 29.6101 | 414,230,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 122,394,000 | 122,000 | 29.5474 | 414,230,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 122,272,000 | -252,000 | 29.5179 | 414,230,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 122,524,000 | 102,000 | 29.5787 | 414,230,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 122,422,000 | 56,000 | 29.5541 | 414,230,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 122,366,000 | -146,000 | 29.5406 | 414,230,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 122,512,000 | -122,000 | 29.5758 | 414,230,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 122,634,000 | 2,000 | 29.6053 | 414,230,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 122,632,000 | 40,000 | 29.6048 | 414,230,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 122,592,000 | 2,000 | 29.5952 | 414,230,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 122,590,000 | 52,000 | 29.5947 | 414,230,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 122,538,000 | 202,000 | 29.5821 | 414,230,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 122,336,000 | 0 | 29.5334 | 414,230,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 122,336,000 | 10,000 | 29.5334 | 414,230,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 122,326,000 | 30,000 | 29.5309 | 414,230,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 122,296,000 | 0 | 29.5237 | 414,230,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 122,296,000 | -144,000 | 29.5237 | 414,230,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 122,440,000 | -484,000 | 29.5585 | 414,230,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 122,924,000 | -96,000 | 29.6753 | 414,230,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 123,020,000 | 52,000 | 29.6985 | 414,230,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 122,968,000 | 152,000 | 29.6859 | 414,230,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 122,816,000 | -156,000 | 29.6492 | 414,230,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 122,972,000 | -68,000 | 29.6869 | 414,230,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 123,040,000 | 128,000 | 29.7033 | 414,230,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 122,912,000 | 68,000 | 29.6724 | 414,230,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 122,844,000 | -74,000 | 29.6560 | 414,230,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 122,918,000 | -430,000 | 29.6739 | 414,230,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 123,348,000 | 0 | 29.7777 | 414,230,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 123,348,000 | 370,000 | 29.7777 | 414,230,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 122,978,000 | 284,000 | 29.6883 | 414,230,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 122,694,000 | 228,000 | 29.6198 | 414,230,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 122,466,000 | -164,000 | 29.5647 | 414,230,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 122,630,000 | -24,000 | 29.6043 | 414,230,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 122,654,000 | 490,000 | 29.6101 | 414,230,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 122,164,000 | 652,000 | 29.4918 | 414,230,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 121,512,000 | 34,000 | 29.3344 | 414,230,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 121,478,000 | 16,000 | 29.3262 | 414,230,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 121,462,000 | 54,000 | 29.3224 | 414,230,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 121,408,000 | 38,000 | 29.3093 | 414,230,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 121,370,000 | -908,000 | 29.3001 | 414,230,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 122,278,000 | 24,000 | 29.5193 | 414,230,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 122,254,000 | -214,000 | 29.5136 | 414,230,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 122,468,000 | -136,000 | 29.5652 | 414,230,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 122,604,000 | -36,000 | 29.5980 | 414,230,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 122,640,000 | -2,000 | 29.6067 | 414,230,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 122,642,000 | 156,000 | 29.6072 | 414,230,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 122,486,000 | -702,000 | 29.5696 | 414,230,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 123,188,000 | -4,000 | 29.7390 | 414,230,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 123,192,000 | -146,000 | 29.7400 | 414,230,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 123,338,000 | -308,000 | 29.7752 | 414,230,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 123,646,000 | -382,000 | 29.8496 | 414,230,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 124,028,000 | -174,000 | 29.9418 | 414,230,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 124,202,000 | 52,000 | 29.9838 | 414,230,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 124,150,000 | -128,000 | 29.9713 | 414,230,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 124,278,000 | -80,000 | 30.0022 | 414,230,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 124,358,000 | -44,000 | 30.0215 | 414,230,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 124,402,000 | 952,000 | 30.0321 | 414,230,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 123,450,000 | -114,000 | 29.8023 | 414,230,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 123,564,000 | 344,000 | 29.8298 | 414,230,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 123,220,000 | 464,000 | 29.7468 | 414,230,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 122,756,000 | -1,844,000 | 29.6347 | 414,230,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 124,600,000 | 58,000 | 30.0799 | 414,230,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 124,542,000 | -44,000 | 30.0659 | 414,230,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 124,586,000 | 62,000 | 30.0765 | 414,230,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 124,524,000 | 124,000 | 30.0616 | 414,230,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 124,400,000 | -210,000 | 30.0316 | 414,230,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 124,610,000 | 84,000 | 30.0823 | 414,230,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 124,526,000 | -146,000 | 30.0620 | 414,230,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 124,672,000 | 182,000 | 30.0973 | 414,230,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 124,490,000 | -152,000 | 30.0606 | 414,130,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 124,642,000 | 46,000 | 30.0973 | 414,130,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 124,596,000 | -106,000 | 30.0862 | 414,130,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 124,702,000 | -192,000 | 30.1118 | 414,130,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 124,894,000 | 274,000 | 30.1582 | 414,130,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 124,620,000 | -194,000 | 30.0920 | 414,130,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 124,814,000 | 140,000 | 30.1388 | 414,130,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 124,674,000 | -62,000 | 30.1050 | 414,130,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 124,736,000 | 702,000 | 30.1200 | 414,130,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 124,034,000 | 356,000 | 29.9505 | 414,130,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 123,678,000 | -20,000 | 29.8645 | 414,130,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 123,698,000 | -52,000 | 29.8694 | 414,130,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 123,750,000 | 416,000 | 29.8819 | 414,130,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 123,334,000 | 160,000 | 29.7815 | 414,130,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 123,174,000 | 418,000 | 29.7428 | 414,130,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 122,756,000 | 200,000 | 29.6419 | 414,130,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 122,556,000 | 674,000 | 29.5936 | 414,130,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 121,882,000 | 328,000 | 29.4309 | 414,130,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 121,554,000 | 426,000 | 29.3517 | 414,130,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 121,128,000 | -404,000 | 29.2488 | 414,130,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 121,532,000 | 70,000 | 29.3463 | 414,130,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 121,462,000 | 8,000 | 29.3294 | 414,130,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 121,454,000 | -346,000 | 29.3275 | 414,130,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 121,800,000 | -590,000 | 29.4111 | 414,130,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 122,390,000 | -286,000 | 29.5535 | 414,130,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 122,676,000 | 110,000 | 29.6226 | 414,130,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 122,566,000 | -26,000 | 29.5960 | 414,130,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 122,592,000 | 592,000 | 29.6023 | 414,130,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 122,000,000 | 494,000 | 29.4593 | 414,130,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 121,506,000 | 52,000 | 29.3401 | 414,130,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 121,454,000 | -218,000 | 29.3275 | 414,130,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 121,672,000 | 52,000 | 29.3801 | 414,130,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 121,620,000 | 46,000 | 29.3676 | 414,130,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 121,574,000 | -86,000 | 29.3565 | 414,130,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 121,660,000 | 134,000 | 29.3772 | 414,130,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 121,526,000 | -8,000 | 29.3449 | 414,130,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 121,534,000 | 294,000 | 29.3468 | 414,130,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 121,240,000 | 378,000 | 29.2758 | 414,130,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 120,862,000 | 52,000 | 29.1846 | 414,130,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 120,810,000 | -80,000 | 29.1720 | 414,130,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 120,890,000 | -112,000 | 29.1913 | 414,130,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 121,002,000 | 788,000 | 29.2184 | 414,130,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 120,214,000 | 992,000 | 29.0281 | 414,130,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 119,222,000 | 548,000 | 28.7885 | 414,130,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 118,674,000 | -796,000 | 28.6562 | 414,130,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 119,470,000 | -248,000 | 28.8484 | 414,130,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 119,718,000 | 28.9083 | 414,130,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group