Cinda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.240 2026-02-05
2 2026-02-06 1.190 2026-02-04
3 2026-01-15 2,558,020 -20,000 0.40 8 641,205,600 1,662,713 0.650 2026-01-13
4 2025-11-20 2,578,020 -68,000 0.40 9 641,205,600 1,005,428 0.390 2025-11-18
5 2025-11-12 2,646,020 -50,000 0.41 10 641,205,600 1,111,328 0.420 2025-11-10
6 2025-10-13 2,696,020 -82,000 0.42 10 641,205,600 1,267,129 0.470 2025-10-09
7 2025-09-02 2,778,020 -4,231 0.43 10 641,205,600 1,527,911 0.550 2025-08-29
8 2025-08-05 2,782,251 -80,000 0.43 11 641,205,600 1,446,771 0.520 2025-08-01
9 2025-07-25 2,862,251 -50,000 0.45 11 641,205,600 1,688,728 0.590 2025-07-23
10 2025-07-15 2,912,251 50,000 0.45 12 641,205,600 1,659,983 0.570 2025-07-11
11 2025-06-26 2,862,251 -10,000 0.45 11 641,205,600 973,165 0.340 2025-06-24
12 2025-06-13 2,872,251 -200,000 0.45 12 641,205,600 919,120 0.320 2025-06-11
13 2025-02-19 3,072,251 200,000 0.48 13 641,205,600 844,869 0.275 2025-02-17
14 2024-10-03 2,872,251 -57,600 0.45 12 641,205,600 775,508 0.270 2024-09-30
15 2023-08-30 2,929,851 12,000 0.46 13 641,205,600 893,605 0.305 2023-08-28
16 2023-07-10 2,917,851 4,231 0.46 12 641,205,600 962,891 0.330 2023-07-06
17 2023-03-16 2,913,620 -30,000 0.45 11 641,205,600 932,358 0.320 2023-03-14
18 2022-06-06 2,943,620 62,000 0.46 12 641,205,600 1,133,294 0.385 2022-06-01
19 2022-05-16 2,881,620 10,000 0.45 11 641,205,600 1,181,464 0.410 2022-05-12
20 2021-08-05 2,871,620 -250,000 0.45 10 641,205,600 1,320,945 0.460 2021-08-03
21 2021-07-13 3,121,620 -62,000 0.49 10 641,205,600 1,311,080 0.420 2021-07-09
22 2021-06-21 3,183,620 30,000 0.50 11 641,205,600 1,591,810 0.500 2021-06-17
23 2021-06-15 3,153,620 62,000 0.49 10 641,205,600 1,608,346 0.510 2021-06-10
24 2021-06-10 3,091,620 176,000 0.48 9 641,205,600 1,638,559 0.530 2021-06-08
25 2021-06-02 2,915,620 160,000 0.45 9 641,205,600 1,486,966 0.510 2021-05-31
26 2021-05-21 2,755,620 190,000 0.43 8 641,205,600 1,377,810 0.500 2021-05-18
27 2021-02-10 2,565,620 -74,800 0.40 7 641,205,600 1,051,904 0.410 2021-02-08
28 2020-06-09 2,640,420 74,800 0.41 8 641,205,600 924,147 0.350 2020-06-05
29 2020-04-23 2,565,620 90,000 0.40 7 641,205,600 923,623 0.360 2020-04-21
30 2019-04-12 2,475,620 -100 0.39 6 641,205,600 1,559,641 0.630 2019-04-10
31 2019-03-15 2,475,720 100 0.39 7 641,205,600 1,609,218 0.650 2019-03-13
32 2018-02-23 2,475,620 -90,000 0.39 6 641,205,600 2,277,570 0.920 2018-02-21
33 2017-04-12 2,565,620 68,000 0.40 7 641,205,600 2,514,308 0.980 2017-04-10
34 2017-01-04 2,497,620 30,000 0.39 6 641,205,600 2,472,644 0.990 2016-12-30
35 2016-12-22 2,467,620 90,000 0.38 5 641,205,600 2,442,944 0.990 2016-12-20
36 2016-09-12 2,377,620 -46,000 0.37 4 641,205,600 2,377,620 1.000 2016-09-08
37 2016-08-25 2,423,620 46,000 0.38 5 641,205,600 2,375,148 0.980 2016-08-23
38 2016-08-23 2,377,620 20,000 0.37 4 641,205,600 2,377,620 1.000 2016-08-19
39 2016-08-16 2,357,620 -60,000 0.37 3 641,205,600 2,404,772 1.020 2016-08-12
40 2016-07-26 2,417,620 60,000 0.38 4 641,205,600 2,224,210 0.920 2016-07-22
41 2015-10-29 2,357,620 20 0.37 3 641,205,600 2,546,230 1.080 2015-10-27
42 2015-06-09 2,357,600 1,492,000 0.37 2 641,205,600 4,267,256 1.810 2015-06-05
43 2015-06-08 865,600 8,000 0.13 2 641,205,600 1,610,016 1.860 2015-06-04
44 2015-06-01 857,600 -386,000 0.13 2 641,205,600 1,655,168 1.930 2015-05-28
45 2015-05-28 1,243,600 -614,000 0.19 2 641,205,600 2,449,892 1.970 2015-05-26
46 2015-05-27 1,857,600 1,000,000 0.29 2 641,205,600 3,436,560 1.850 2015-05-22
47 2015-05-20 857,600 -50,000 0.13 2 641,205,600 1,535,104 1.790 2015-05-18
48 2015-05-19 907,600 -10,000 0.14 3 641,205,600 1,660,908 1.830 2015-05-15
49 2015-05-15 917,600 -30,000 0.14 4 641,205,600 1,624,152 1.770 2015-05-13
50 2015-05-14 947,600 -136,000 0.15 4 641,205,600 1,715,156 1.810 2015-05-12
51 2015-05-07 1,083,600 -20,000 0.17 4 641,205,600 1,885,464 1.740 2015-05-05
52 2015-05-06 1,103,600 86,000 0.17 5 641,205,600 2,030,624 1.840 2015-05-04
53 2015-04-23 1,017,600 -74,800 0.16 5 641,205,600 1,811,328 1.780 2015-04-21
54 2015-04-22 1,092,400 -200,000 0.17 6 641,205,600 1,769,688 1.620 2015-04-20
55 2015-02-10 1,292,400 50,000 0.20 6 641,205,600 1,783,512 1.380 2015-02-06
56 2015-01-29 1,242,400 200,000 0.19 5 641,205,600 1,776,632 1.430 2015-01-27
57 2015-01-22 1,042,400 90,000 0.16 5 641,205,600 1,480,208 1.420 2015-01-20
58 2015-01-14 952,400 20,000 0.15 4 641,205,600 1,533,364 1.610 2015-01-12
59 2015-01-13 932,400 300,000 0.15 3 641,205,600 1,529,136 1.640 2015-01-09
60 2014-12-30 632,400 -10,000 0.10 3 641,205,600 980,220 1.550 2014-12-24
61 2014-12-29 642,400 10,000 0.10 4 641,205,600 1,021,416 1.590 2014-12-22
62 2014-12-22 632,400 274,000 0.10 3 641,205,600 992,868 1.570 2014-12-18
63 2014-12-19 358,400 226,000 0.06 3 641,205,600 609,280 1.700 2014-12-17
64 2014-12-09 132,400 -10,000 0.02 2 641,205,600 231,700 1.750 2014-12-05
65 2014-12-08 142,400 -528,000 0.02 3 641,205,600 267,712 1.880 2014-12-04
66 2014-12-02 670,400 -200,000 0.10 6 641,205,600 1,005,600 1.500 2014-11-28
67 2014-11-20 870,400 500,000 0.14 7 641,205,600 1,296,896 1.490 2014-11-18
68 2014-11-12 370,400 100,000 0.06 6 641,205,600 674,128 1.820 2014-11-10
69 2014-11-05 270,400 100,000 0.04 6 641,205,600 419,120 1.550 2014-11-03
70 2014-10-06 170,400 8,000 0.03 5 641,205,600 274,344 1.610 2014-09-30
71 2014-08-22 162,400 20,000 0.03 4 641,205,600 313,432 1.930 2014-08-20
72 2014-08-15 142,400 -10,000 0.02 3 641,205,600 306,160 2.150 2014-08-13
73 2014-08-14 152,400 10,000 0.02 4 641,205,600 345,948 2.270 2014-08-12
74 2014-08-13 142,400 -220,000 0.02 3 641,205,600 290,496 2.040 2014-08-11
75 2014-08-12 362,400 -110,000 0.06 4 641,205,600 605,208 1.670 2014-08-08
76 2014-08-11 472,400 -20,000 0.07 4 641,205,600 703,876 1.490 2014-08-07
77 2014-08-08 492,400 -14,000 0.08 5 641,205,600 777,992 1.580 2014-08-06
78 2014-08-07 506,400 -40,000 0.08 5 641,205,600 633,000 1.250 2014-08-05
79 2014-08-06 546,400 -68,000 0.09 6 641,205,600 622,896 1.140 2014-08-04
80 2014-08-05 614,400 -50,000 0.10 7 641,205,600 565,248 0.920 2014-08-01
81 2014-08-01 664,400 74,800 0.10 8 641,205,600 624,536 0.940 2014-07-30
82 2014-07-24 589,600 -30,000 0.09 7 641,205,600 489,368 0.830 2014-07-22
83 2014-06-10 619,600 10,000 0.10 8 641,205,600 520,464 0.840 2014-06-06
84 2014-04-23 609,600 30,000 0.10 7 641,205,600 542,544 0.890 2014-04-17
85 2014-02-12 579,600 68,000 0.09 6 641,205,600 573,804 0.990 2014-02-10
86 2014-01-23 511,600 64,000 0.08 5 641,205,600 542,296 1.060 2014-01-21
87 2013-12-04 447,600 -50,000 0.07 4 641,205,600 640,068 1.430 2013-12-02
88 2013-11-27 497,600 -28,000 0.08 5 641,205,600 706,592 1.420 2013-11-25
89 2013-07-19 525,600 -36,000 0.08 5 641,205,600 462,528 0.880 2013-07-17
90 2013-01-22 561,600 50,000 0.09 6 641,205,600 522,288 0.930 2013-01-18
91 2012-10-18 511,600 -132,000 0.08 5 641,205,600 470,672 0.920 2012-10-16
92 2012-10-15 643,600 132,000 0.10 6 641,205,600 585,676 0.910 2012-10-11
93 2011-07-25 511,600 48,000 0.08 5 641,205,600 675,312 1.320 2011-07-21
94 2011-06-17 463,600 60,000 0.07 4 641,205,600 602,680 1.300 2011-06-15
95 2011-05-16 403,600 15,600 0.06 4 641,205,600 617,508 1.530 2011-05-12
96 2011-04-08 388,000 2,000 0.07 4 534,338,000 682,880 1.760 2011-04-06
97 2011-04-06 386,000 -2,000 0.07 4 534,338,000 683,220 1.770 2011-04-01
98 2011-04-04 388,000 2,000 0.07 5 534,338,000 671,240 1.730 2011-03-31
99 2010-11-24 386,000 -20,000 0.07 4 534,338,000 694,800 1.800 2010-11-22
100 2010-11-19 406,000 20,000 0.08 5 534,338,000 742,980 1.830 2010-11-17
101 2010-11-03 386,000 -20,000 0.07 4 534,338,000 737,260 1.910 2010-11-01
102 2010-11-02 406,000 -20,000 0.08 4 534,338,000 730,800 1.800 2010-10-29
103 2010-10-26 426,000 -40,000 0.08 5 534,338,000 702,900 1.650 2010-10-22
104 2010-10-07 466,000 40,000 0.09 6 534,338,000 731,620 1.570 2010-10-05
105 2010-09-24 426,000 -50,000 0.08 5 534,338,000 681,600 1.600 2010-09-21
106 2010-09-22 476,000 50,000 0.09 6 534,338,000 737,800 1.550 2010-09-20
107 2010-09-20 426,000 -30,000 0.08 5 534,338,000 656,040 1.540 2010-09-16
108 2010-09-07 456,000 -50,000 0.09 6 534,338,000 702,240 1.540 2010-09-03
109 2010-08-06 506,000 -20,000 0.09 7 534,338,000 784,300 1.550 2010-08-04
110 2010-07-06 526,000 -20,000 0.10 7 534,338,000 815,300 1.550 2010-07-02
111 2010-06-21 546,000 -40,000 0.10 7 534,338,000 797,160 1.460 2010-06-17
112 2010-06-18 586,000 -50,000 0.11 7 534,338,000 861,420 1.470 2010-06-15
113 2010-05-27 636,000 20,000 0.12 7 534,338,000 884,040 1.390 2010-05-25
114 2010-05-26 616,000 20,000 0.12 6 534,338,000 874,720 1.420 2010-05-24
115 2010-04-26 596,000 80,000 0.11 6 534,338,000 1,060,880 1.780 2010-04-22
116 2010-04-23 516,000 10,000 0.10 6 534,338,000 913,320 1.770 2010-04-21
117 2010-04-19 506,000 -10,000 0.09 6 534,338,000 971,520 1.920 2010-04-15
118 2010-04-12 516,000 50,000 0.10 6 534,338,000 928,800 1.800 2010-04-08
119 2010-03-25 466,000 -20,000 0.09 5 534,338,000 904,040 1.940 2010-03-23
120 2010-03-15 486,000 50,000 0.09 5 534,338,000 923,400 1.900 2010-03-11
121 2010-03-10 436,000 40,000 0.08 5 534,338,000 867,640 1.990 2010-03-08
122 2010-03-08 396,000 -20,000 0.07 5 534,338,000 740,520 1.870 2010-03-04
123 2010-02-23 416,000 30,000 0.08 5 534,338,000 765,440 1.840 2010-02-19
124 2010-02-08 386,000 40,000 0.07 5 534,338,000 741,120 1.920 2010-02-04
125 2010-02-04 346,000 -10,000 0.06 5 534,338,000 657,400 1.900 2010-02-02
126 2010-01-28 356,000 50,000 0.07 5 534,338,000 644,360 1.810 2010-01-26
127 2010-01-27 306,000 50,000 0.06 5 534,338,000 566,100 1.850 2010-01-25
128 2010-01-25 256,000 100,000 0.05 4 534,338,000 481,280 1.880 2010-01-21
129 2010-01-20 156,000 88,000 0.03 3 534,338,000 316,680 2.030 2010-01-18
130 2010-01-19 68,000 20,000 0.01 2 534,338,000 138,720 2.040 2010-01-15
131 2009-05-11 48,000 -24,000 0.01 1 422,303,000 61,440 1.280 2009-05-07
132 2009-05-08 72,000 -40,000 0.02 2 422,303,000 89,280 1.240 2009-05-06
133 2009-04-21 112,000 -6,000 0.03 3 422,303,000 129,920 1.160 2009-04-17
134 2009-04-14 118,000 -30,000 0.03 3 422,303,000 128,620 1.090 2009-04-08
135 2009-03-24 148,000 -18,000 0.04 3 422,303,000 155,400 1.050 2009-03-20
136 2009-03-20 166,000 -22,000 0.04 3 422,303,000 179,280 1.080 2009-03-18
137 2009-03-16 188,000 -10,000 0.04 3 422,303,000 206,800 1.100 2009-03-12
138 2009-03-09 198,000 -10,000 0.05 3 422,303,000 215,820 1.090 2009-03-05
139 2009-02-25 208,000 100,000 0.05 3 422,303,000 226,720 1.090 2009-02-23
140 2008-12-10 108,000 -500,000 0.03 2 422,303,000 100,440 0.930 2008-12-08
141 2008-12-08 608,000 -600,000 0.14 3 422,303,000 565,440 0.930 2008-12-04
142 2008-12-05 1,208,000 1,100,000 0.29 3 422,303,000 1,123,440 0.930 2008-12-03
143 2008-12-03 108,000 -874,000 0.03 2 422,303,000 100,440 0.930 2008-12-01
144 2008-11-12 982,000 874,000 0.23 3 417,890,000 1,080,200 1.100 2008-11-10
145 2008-10-28 108,000 -38,000 0.03 2 417,890,000 104,760 0.970 2008-10-24
146 2008-10-20 146,000 -100,000 0.03 3 417,890,000 146,000 1.000 2008-10-16
147 2008-10-14 246,000 -50,000 0.06 4 417,890,000 238,620 0.970 2008-10-10
148 2008-10-02 296,000 -100,000 0.07 4 417,890,000 319,680 1.080 2008-09-29
149 2008-09-16 396,000 74,000 0.09 4 417,890,000 396,000 1.000 2008-09-11
150 2008-08-20 322,000 40,000 0.08 5 417,890,000 392,840 1.220 2008-08-18
151 2008-07-10 282,000 -72,000 0.07 5 417,890,000 346,860 1.230 2008-07-08
152 2008-06-23 354,000 50,000 0.08 5 416,610,000 446,040 1.260 2008-06-19
153 2008-06-18 304,000 -50,000 0.07 5 416,610,000 471,200 1.550 2008-06-16
154 2008-06-13 354,000 -100,000 0.08 6 416,610,000 591,180 1.670 2008-06-11
155 2008-06-05 454,000 -30,000 0.11 6 416,610,000 812,660 1.790 2008-06-03
156 2008-06-04 484,000 -50,000 0.12 6 416,610,000 847,000 1.750 2008-06-02
157 2008-06-03 534,000 50,000 0.13 6 416,610,000 897,120 1.680 2008-05-30
158 2008-06-02 484,000 -24,000 0.12 6 416,610,000 798,600 1.650 2008-05-29
159 2008-05-30 508,000 20,000 0.12 7 415,700,000 889,000 1.750 2008-05-28
160 2008-05-28 488,000 -100,000 0.12 7 415,700,000 819,840 1.680 2008-05-26
161 2008-05-27 588,000 -422,000 0.14 8 415,700,000 964,320 1.640 2008-05-23
162 2008-05-26 1,010,000 -50,000 0.24 9 415,700,000 1,444,300 1.430 2008-05-22
163 2008-05-22 1,060,000 100,000 0.25 9 415,700,000 1,494,600 1.410 2008-05-20
164 2008-05-21 960,000 -100,000 0.23 9 415,700,000 1,382,400 1.440 2008-05-19
165 2008-05-20 1,060,000 -62,000 0.25 9 415,700,000 1,484,000 1.400 2008-05-16
166 2008-05-15 1,122,000 -100,000 0.27 9 415,700,000 1,649,340 1.470 2008-05-13
167 2008-05-05 1,222,000 34,000 0.29 9 415,700,000 1,637,480 1.340 2008-04-30
168 2008-04-29 1,188,000 78,000 0.29 9 414,430,000 1,544,400 1.300 2008-04-25
169 2008-04-28 1,110,000 -50,000 0.27 9 414,430,000 1,431,900 1.290 2008-04-24
170 2008-04-25 1,160,000 -180,000 0.28 9 414,430,000 1,461,600 1.260 2008-04-23
171 2008-04-17 1,340,000 -146,000 0.32 9 414,430,000 1,768,800 1.320 2008-04-15
172 2008-04-10 1,486,000 -100,000 0.36 10 414,430,000 1,768,340 1.190 2008-04-08
173 2008-04-08 1,586,000 50,000 0.38 10 414,430,000 1,808,040 1.140 2008-04-03
174 2008-04-07 1,536,000 100,000 0.37 10 414,430,000 1,920,000 1.250 2008-04-02
175 2008-04-03 1,436,000 -6,000 0.35 10 414,430,000 1,909,880 1.330 2008-04-01
176 2008-04-01 1,442,000 -168,000 0.35 10 414,430,000 2,018,800 1.400 2008-03-28
177 2008-03-31 1,610,000 -68,000 0.39 11 414,430,000 2,109,100 1.310 2008-03-27
178 2008-03-28 1,678,000 -100,000 0.40 11 414,430,000 2,097,500 1.250 2008-03-26
179 2008-03-27 1,778,000 -950,000 0.43 11 414,430,000 2,453,640 1.380 2008-03-25
180 2008-03-26 2,728,000 -252,000 0.66 11 414,430,000 3,219,040 1.180 2008-03-20
181 2008-03-25 2,980,000 -186,000 0.72 11 414,430,000 3,158,800 1.060 2008-03-19
182 2008-03-20 3,166,000 -74,000 0.76 12 414,430,000 3,229,320 1.020 2008-03-18
183 2008-03-19 3,240,000 40,000 0.78 13 414,430,000 3,272,400 1.010 2008-03-17
184 2008-03-18 3,200,000 80,000 0.77 13 414,430,000 3,552,000 1.110 2008-03-14
185 2008-03-17 3,120,000 134,000 0.75 13 414,430,000 3,650,400 1.170 2008-03-13
186 2008-03-14 2,986,000 -930,000 0.72 13 414,430,000 3,553,340 1.190 2008-03-12
187 2008-03-13 3,916,000 -230,000 0.94 13 414,430,000 4,699,200 1.200 2008-03-11
188 2008-03-12 4,146,000 48,000 1.00 13 414,430,000 5,099,580 1.230 2008-03-10
189 2008-03-11 4,098,000 -268,000 0.99 13 414,430,000 5,081,520 1.240 2008-03-07
190 2008-03-10 4,366,000 -284,000 1.05 12 414,430,000 4,758,940 1.090 2008-03-06
191 2008-03-07 4,650,000 -212,000 1.12 13 414,430,000 4,603,500 0.990 2008-03-05
192 2008-03-06 4,862,000 -54,000 1.17 14 414,430,000 4,862,000 1.000 2008-03-04
193 2008-03-05 4,916,000 720,000 1.19 14 414,430,000 5,456,760 1.110 2008-03-03
194 2008-03-04 4,196,000 200,000 1.01 15 414,430,000 3,734,440 0.890 2008-02-29
195 2008-03-03 3,996,000 -90,000 0.96 15 414,430,000 3,556,440 0.890 2008-02-28
196 2008-02-21 4,086,000 18,000 0.99 16 414,430,000 3,759,120 0.920 2008-02-19
197 2008-01-28 4,068,000 -300,000 0.98 16 414,430,000 3,579,840 0.880 2008-01-24
198 2008-01-24 4,368,000 -202,000 1.05 16 414,430,000 3,450,720 0.790 2008-01-22
199 2008-01-18 4,570,000 -4,000 1.10 16 414,430,000 3,884,500 0.850 2008-01-16
200 2008-01-11 4,574,000 166,000 1.10 16 414,430,000 4,070,860 0.890 2008-01-09
201 2008-01-09 4,408,000 -30,000 1.06 15 414,430,000 4,055,360 0.920 2008-01-07
202 2008-01-08 4,438,000 -70,000 1.07 16 414,430,000 4,127,340 0.930 2008-01-04
203 2008-01-07 4,508,000 -160,000 1.09 16 414,430,000 4,147,360 0.920 2008-01-03
204 2008-01-03 4,668,000 -174,000 1.13 16 414,430,000 4,247,880 0.910 2007-12-31
205 2008-01-02 4,842,000 -38,000 1.17 16 414,430,000 4,406,220 0.910 2007-12-27
206 2007-12-28 4,880,000 -238,000 1.18 16 414,230,000 4,148,000 0.850 2007-12-24
207 2007-12-27 5,118,000 -2,000 1.24 16 414,230,000 4,350,300 0.850 2007-12-20
208 2007-12-21 5,120,000 40,000 1.24 16 414,230,000 4,352,000 0.850 2007-12-19
209 2007-12-19 5,080,000 38,000 1.23 16 414,230,000 4,368,800 0.860 2007-12-17
210 2007-12-18 5,042,000 18,000 1.22 16 414,230,000 4,336,120 0.860 2007-12-14
211 2007-12-11 5,024,000 -64,000 1.21 16 414,230,000 4,320,640 0.860 2007-12-07
212 2007-12-07 5,088,000 -114,000 1.23 16 414,230,000 4,426,560 0.870 2007-12-05
213 2007-12-06 5,202,000 -12,000 1.26 16 414,230,000 4,577,760 0.880 2007-12-04
214 2007-11-28 5,214,000 -40,000 1.26 16 414,230,000 3,962,640 0.760 2007-11-26
215 2007-11-27 5,254,000 40,000 1.27 16 414,230,000 3,887,960 0.740 2007-11-23
216 2007-11-23 5,214,000 -190,000 1.26 16 414,230,000 3,754,080 0.720 2007-11-21
217 2007-11-15 5,404,000 450,000 1.30 17 414,230,000 4,215,120 0.780 2007-11-13
218 2007-11-13 4,954,000 -16,000 1.20 17 414,230,000 3,913,660 0.790 2007-11-09
219 2007-11-09 4,970,000 16,000 1.20 17 414,230,000 3,777,200 0.760 2007-11-07
220 2007-11-02 4,954,000 500,000 1.20 17 414,230,000 4,062,280 0.820 2007-10-31
221 2007-10-30 4,454,000 -3,910,000 1.08 17 414,230,000 3,474,120 0.780 2007-10-26
222 2007-10-29 8,364,000 -2,000 2.02 18 414,230,000 6,105,720 0.730 2007-10-25
223 2007-10-23 8,366,000 -50,000 2.02 18 414,230,000 5,856,200 0.700 2007-10-18
224 2007-10-17 8,416,000 10,000 2.03 18 414,230,000 6,227,840 0.740 2007-10-15
225 2007-10-16 8,406,000 50,000 2.03 18 414,230,000 6,220,440 0.740 2007-10-12
226 2007-10-15 8,356,000 980,000 2.02 18 414,230,000 6,434,120 0.770 2007-10-11
227 2007-10-05 7,376,000 -40,000 1.78 17 414,230,000 5,827,040 0.790 2007-10-03
228 2007-10-04 7,416,000 44,000 1.79 17 414,230,000 6,006,960 0.810 2007-10-02
229 2007-09-28 7,372,000 278,000 1.78 17 414,230,000 6,192,480 0.840 2007-09-25
230 2007-09-27 7,094,000 230,000 1.71 16 414,230,000 6,100,840 0.860 2007-09-24
231 2007-09-25 6,864,000 50,000 1.66 14 414,230,000 5,903,040 0.860 2007-09-21
232 2007-09-24 6,814,000 -98,000 1.64 14 414,230,000 5,996,320 0.880 2007-09-20
233 2007-09-20 6,912,000 40,000 1.67 14 414,230,000 6,220,800 0.900 2007-09-18
234 2007-09-18 6,872,000 30,000 1.66 13 414,230,000 6,253,520 0.910 2007-09-14
235 2007-09-14 6,842,000 -300,000 1.65 13 414,230,000 6,636,740 0.970 2007-09-12
236 2007-09-13 7,142,000 240,000 1.72 13 414,230,000 7,284,840 1.020 2007-09-11
237 2007-09-12 6,902,000 -368,000 1.67 12 414,230,000 8,282,400 1.200 2007-09-10
238 2007-09-11 7,270,000 -40,000 1.76 12 414,230,000 8,069,700 1.110 2007-09-07
239 2007-09-10 7,310,000 -30,000 1.76 12 414,230,000 7,017,600 0.960 2007-09-06
240 2007-09-07 7,340,000 10,000 1.77 12 414,230,000 6,899,600 0.940 2007-09-05
241 2007-08-30 7,330,000 -28,000 1.77 12 414,130,000 6,890,200 0.940 2007-08-28
242 2007-08-29 7,358,000 -72,000 1.78 12 414,130,000 7,284,420 0.990 2007-08-27
243 2007-08-27 7,430,000 100,000 1.79 12 414,130,000 6,909,900 0.930 2007-08-23
244 2007-08-24 7,330,000 -4,000 1.77 12 414,130,000 6,670,300 0.910 2007-08-22
245 2007-08-23 7,334,000 4,000 1.77 12 414,130,000 6,453,920 0.880 2007-08-21
246 2007-08-21 7,330,000 60,000 1.77 12 414,130,000 5,937,300 0.810 2007-08-17
247 2007-08-16 7,270,000 80,000 1.76 12 414,130,000 7,197,300 0.990 2007-08-14
248 2007-08-14 7,190,000 -400,000 1.74 12 414,130,000 7,405,700 1.030 2007-08-10
249 2007-08-10 7,590,000 -400,000 1.83 12 414,130,000 8,121,300 1.070 2007-08-08
250 2007-08-09 7,990,000 70,000 1.93 12 414,130,000 8,069,900 1.010 2007-08-07
251 2007-08-08 7,920,000 -634,000 1.91 12 414,130,000 8,632,800 1.090 2007-08-06
252 2007-08-07 8,554,000 -300,000 2.07 12 414,130,000 9,837,100 1.150 2007-08-03
253 2007-08-06 8,854,000 -200,000 2.14 12 414,130,000 10,270,640 1.160 2007-08-02
254 2007-08-03 9,054,000 142,000 2.19 12 414,130,000 10,864,800 1.200 2007-08-01
255 2007-07-31 8,912,000 20,000 2.15 12 414,130,000 10,516,160 1.180 2007-07-27
256 2007-07-30 8,892,000 50,000 2.15 12 414,130,000 10,759,320 1.210 2007-07-26
257 2007-07-27 8,842,000 -74,000 2.14 12 414,130,000 10,875,660 1.230 2007-07-25
258 2007-07-26 8,916,000 50,000 2.15 12 414,130,000 10,877,520 1.220 2007-07-24
259 2007-07-25 8,866,000 176,000 2.14 12 414,130,000 11,525,800 1.300 2007-07-23
260 2007-07-24 8,690,000 100,000 2.10 12 414,130,000 11,123,200 1.280 2007-07-20
261 2007-07-23 8,590,000 -92,000 2.07 12 414,130,000 9,706,700 1.130 2007-07-19
262 2007-07-19 8,682,000 70,000 2.10 12 414,130,000 9,550,200 1.100 2007-07-17
263 2007-07-18 8,612,000 -10,000 2.08 12 414,130,000 9,473,200 1.100 2007-07-16
264 2007-07-17 8,622,000 40,000 2.08 12 414,130,000 9,656,640 1.120 2007-07-13
265 2007-07-13 8,582,000 -50,000 2.07 12 414,130,000 9,869,300 1.150 2007-07-11
266 2007-07-10 8,632,000 50,000 2.08 12 414,130,000 9,667,840 1.120 2007-07-06
267 2007-07-06 8,582,000 132,000 2.07 12 414,130,000 9,611,840 1.120 2007-07-04
268 2007-07-03 8,450,000 100,000 2.04 11 414,130,000 9,971,000 1.180 2007-06-28
269 2007-06-27 8,350,000 118,000 2.02 11 414,130,000 9,185,000 1.100 2007-06-25
270 2007-06-26 8,232,000 1.99 11 414,130,000 9,302,160 1.130 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top