Cinda International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Mage Securities Limited 明璣證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.980 | 2026-01-30 | |||||
| 3 | 2017-04-10 | 70,000 | -200,000 | 0.01 | 641,205,600 | 67,900 | 0.970 | 2017-04-06 |
| 4 | 2016-11-17 | 270,000 | 10,000 | 0.04 | 641,205,600 | 297,000 | 1.100 | 2016-11-15 |
| 5 | 2016-11-16 | 260,000 | 260,000 | 0.04 | 641,205,600 | 293,800 | 1.130 | 2016-11-14 |
| 6 | 2014-08-08 | 0 | -20,000 | 0.00 | 641,205,600 | 0 | 1.580 | 2014-08-06 |
| 7 | 2013-12-13 | 20,000 | -20,000 | 0.00 | 641,205,600 | 26,000 | 1.300 | 2013-12-11 |
| 8 | 2013-12-10 | 40,000 | 20,000 | 0.01 | 641,205,600 | 48,400 | 1.210 | 2013-12-06 |
| 9 | 2013-12-09 | 20,000 | 20,000 | 0.00 | 641,205,600 | 25,400 | 1.270 | 2013-12-05 |
| 10 | 2009-02-03 | 0 | -20,000 | 0.00 | 422,303,000 | 0 | 1.110 | 2009-01-30 |
| 11 | 2008-12-30 | 20,000 | 18,000 | 0.00 | 422,303,000 | 22,200 | 1.110 | 2008-12-23 |
| 12 | 2008-12-22 | 2,000 | -108,000 | 0.00 | 422,303,000 | 1,880 | 0.940 | 2008-12-18 |
| 13 | 2008-12-19 | 110,000 | -2,248,000 | 0.03 | 422,303,000 | 102,300 | 0.930 | 2008-12-17 |
| 14 | 2008-12-16 | 2,358,000 | -534,000 | 0.56 | 422,303,000 | 2,169,360 | 0.920 | 2008-12-12 |
| 15 | 2008-12-15 | 2,892,000 | -44,000 | 0.68 | 422,303,000 | 2,689,560 | 0.930 | 2008-12-11 |
| 16 | 2008-12-12 | 2,936,000 | -26,000 | 0.70 | 422,303,000 | 2,730,480 | 0.930 | 2008-12-10 |
| 17 | 2008-12-08 | 2,962,000 | 200,000 | 0.70 | 422,303,000 | 2,754,660 | 0.930 | 2008-12-04 |
| 18 | 2008-12-03 | 2,762,000 | -30,000 | 0.65 | 422,303,000 | 2,568,660 | 0.930 | 2008-12-01 |
| 19 | 2008-12-02 | 2,792,000 | -44,000 | 0.66 | 422,303,000 | 2,568,640 | 0.920 | 2008-11-28 |
| 20 | 2008-11-26 | 2,836,000 | 40,000 | 0.68 | 417,890,000 | 2,495,680 | 0.880 | 2008-11-24 |
| 21 | 2008-11-25 | 2,796,000 | -52,000 | 0.67 | 417,890,000 | 2,516,400 | 0.900 | 2008-11-21 |
| 22 | 2008-11-24 | 2,848,000 | -4,000 | 0.68 | 417,890,000 | 2,563,200 | 0.900 | 2008-11-20 |
| 23 | 2008-11-21 | 2,852,000 | -50,000 | 0.68 | 417,890,000 | 2,566,800 | 0.900 | 2008-11-19 |
| 24 | 2008-11-20 | 2,902,000 | 60,000 | 0.69 | 417,890,000 | 2,582,780 | 0.890 | 2008-11-18 |
| 25 | 2008-11-19 | 2,842,000 | 50,000 | 0.68 | 417,890,000 | 2,529,380 | 0.890 | 2008-11-17 |
| 26 | 2008-11-12 | 2,792,000 | -100,000 | 0.67 | 417,890,000 | 3,071,200 | 1.100 | 2008-11-10 |
| 27 | 2008-11-05 | 2,892,000 | 70,000 | 0.69 | 417,890,000 | 3,267,960 | 1.130 | 2008-11-03 |
| 28 | 2008-11-04 | 2,822,000 | 50,000 | 0.68 | 417,890,000 | 3,217,080 | 1.140 | 2008-10-31 |
| 29 | 2008-10-31 | 2,772,000 | -150,000 | 0.66 | 417,890,000 | 2,938,320 | 1.060 | 2008-10-29 |
| 30 | 2008-10-29 | 2,922,000 | 128,000 | 0.70 | 417,890,000 | 2,805,120 | 0.960 | 2008-10-27 |
| 31 | 2008-10-28 | 2,794,000 | -4,000 | 0.67 | 417,890,000 | 2,710,180 | 0.970 | 2008-10-24 |
| 32 | 2008-10-27 | 2,798,000 | 4,000 | 0.67 | 417,890,000 | 2,714,060 | 0.970 | 2008-10-23 |
| 33 | 2008-10-24 | 2,794,000 | -14,000 | 0.67 | 417,890,000 | 2,738,120 | 0.980 | 2008-10-22 |
| 34 | 2008-10-23 | 2,808,000 | 44,000 | 0.67 | 417,890,000 | 2,751,840 | 0.980 | 2008-10-21 |
| 35 | 2008-10-17 | 2,764,000 | -70,000 | 0.66 | 417,890,000 | 2,791,640 | 1.010 | 2008-10-15 |
| 36 | 2008-10-15 | 2,834,000 | 80,000 | 0.68 | 417,890,000 | 2,890,680 | 1.020 | 2008-10-13 |
| 37 | 2008-10-14 | 2,754,000 | 200,000 | 0.66 | 417,890,000 | 2,671,380 | 0.970 | 2008-10-10 |
| 38 | 2008-10-10 | 2,554,000 | 222,000 | 0.61 | 417,890,000 | 2,579,540 | 1.010 | 2008-10-08 |
| 39 | 2008-10-08 | 2,332,000 | -192,000 | 0.56 | 417,890,000 | 2,471,920 | 1.060 | 2008-10-03 |
| 40 | 2008-10-06 | 2,524,000 | 30,000 | 0.60 | 417,890,000 | 2,725,920 | 1.080 | 2008-10-02 |
| 41 | 2008-09-30 | 2,494,000 | -20,000 | 0.60 | 417,890,000 | 2,643,640 | 1.060 | 2008-09-26 |
| 42 | 2008-09-29 | 2,514,000 | 48,000 | 0.60 | 417,890,000 | 2,589,420 | 1.030 | 2008-09-25 |
| 43 | 2008-09-22 | 2,466,000 | 20,000 | 0.59 | 417,890,000 | 2,490,660 | 1.010 | 2008-09-18 |
| 44 | 2008-09-12 | 2,446,000 | -50,000 | 0.59 | 417,890,000 | 2,543,840 | 1.040 | 2008-09-10 |
| 45 | 2008-09-11 | 2,496,000 | 50,000 | 0.60 | 417,890,000 | 2,620,800 | 1.050 | 2008-09-09 |
| 46 | 2008-09-10 | 2,446,000 | -60,000 | 0.59 | 417,890,000 | 2,690,600 | 1.100 | 2008-09-08 |
| 47 | 2008-09-09 | 2,506,000 | 30,000 | 0.60 | 417,890,000 | 2,756,600 | 1.100 | 2008-09-05 |
| 48 | 2008-09-08 | 2,476,000 | 140,000 | 0.59 | 417,890,000 | 2,995,960 | 1.210 | 2008-09-04 |
| 49 | 2008-08-15 | 2,336,000 | 80,000 | 0.56 | 417,890,000 | 2,849,920 | 1.220 | 2008-08-13 |
| 50 | 2008-08-14 | 2,256,000 | -220,000 | 0.54 | 417,890,000 | 2,887,680 | 1.280 | 2008-08-12 |
| 51 | 2008-08-12 | 2,476,000 | 20,000 | 0.59 | 417,890,000 | 3,293,080 | 1.330 | 2008-08-08 |
| 52 | 2008-08-11 | 2,456,000 | 150,000 | 0.59 | 417,890,000 | 3,291,040 | 1.340 | 2008-08-07 |
| 53 | 2008-08-08 | 2,306,000 | -150,000 | 0.55 | 417,890,000 | 3,090,040 | 1.340 | 2008-08-05 |
| 54 | 2008-08-07 | 2,456,000 | 50,000 | 0.59 | 417,890,000 | 3,217,360 | 1.310 | 2008-08-04 |
| 55 | 2008-08-05 | 2,406,000 | 18,000 | 0.58 | 417,890,000 | 3,344,340 | 1.390 | 2008-08-01 |
| 56 | 2008-08-04 | 2,388,000 | 50,000 | 0.57 | 417,890,000 | 3,247,680 | 1.360 | 2008-07-31 |
| 57 | 2008-07-30 | 2,338,000 | -70,000 | 0.56 | 417,890,000 | 3,366,720 | 1.440 | 2008-07-28 |
| 58 | 2008-07-28 | 2,408,000 | -86,000 | 0.58 | 417,890,000 | 3,226,720 | 1.340 | 2008-07-24 |
| 59 | 2008-07-25 | 2,494,000 | -50,000 | 0.60 | 417,890,000 | 3,267,140 | 1.310 | 2008-07-23 |
| 60 | 2008-07-24 | 2,544,000 | -100,000 | 0.61 | 417,890,000 | 3,332,640 | 1.310 | 2008-07-22 |
| 61 | 2008-07-23 | 2,644,000 | -150,000 | 0.63 | 417,890,000 | 3,437,200 | 1.300 | 2008-07-21 |
| 62 | 2008-07-21 | 2,794,000 | -56,000 | 0.67 | 417,890,000 | 3,743,960 | 1.340 | 2008-07-17 |
| 63 | 2008-07-18 | 2,850,000 | -4,000 | 0.68 | 417,890,000 | 3,648,000 | 1.280 | 2008-07-16 |
| 64 | 2008-07-17 | 2,854,000 | 40,000 | 0.68 | 417,890,000 | 3,681,660 | 1.290 | 2008-07-15 |
| 65 | 2008-07-16 | 2,814,000 | -10,000 | 0.67 | 417,890,000 | 3,658,200 | 1.300 | 2008-07-14 |
| 66 | 2008-07-14 | 2,824,000 | 448,000 | 0.68 | 417,890,000 | 3,501,760 | 1.240 | 2008-07-10 |
| 67 | 2008-07-11 | 2,376,000 | 276,000 | 0.57 | 417,890,000 | 2,970,000 | 1.250 | 2008-07-09 |
| 68 | 2008-07-10 | 2,100,000 | 834,000 | 0.50 | 417,890,000 | 2,583,000 | 1.230 | 2008-07-08 |
| 69 | 2008-07-09 | 1,266,000 | -50,000 | 0.30 | 417,890,000 | 1,544,520 | 1.220 | 2008-07-07 |
| 70 | 2008-07-04 | 1,316,000 | 30,000 | 0.31 | 417,890,000 | 1,618,680 | 1.230 | 2008-07-02 |
| 71 | 2008-07-03 | 1,286,000 | -70,000 | 0.31 | 417,890,000 | 1,620,360 | 1.260 | 2008-06-30 |
| 72 | 2008-07-02 | 1,356,000 | -38,000 | 0.32 | 417,890,000 | 1,708,560 | 1.260 | 2008-06-27 |
| 73 | 2008-06-30 | 1,394,000 | -176,000 | 0.33 | 417,890,000 | 1,798,260 | 1.290 | 2008-06-26 |
| 74 | 2008-06-27 | 1,570,000 | -880,000 | 0.38 | 416,610,000 | 2,009,600 | 1.280 | 2008-06-25 |
| 75 | 2008-06-26 | 2,450,000 | 30,000 | 0.59 | 416,610,000 | 3,013,500 | 1.230 | 2008-06-24 |
| 76 | 2008-06-25 | 2,420,000 | -90,000 | 0.58 | 416,610,000 | 2,928,200 | 1.210 | 2008-06-23 |
| 77 | 2008-06-24 | 2,510,000 | 78,000 | 0.60 | 416,610,000 | 2,685,700 | 1.070 | 2008-06-20 |
| 78 | 2008-06-23 | 2,432,000 | -50,000 | 0.58 | 416,610,000 | 3,064,320 | 1.260 | 2008-06-19 |
| 79 | 2008-06-20 | 2,482,000 | 56,000 | 0.60 | 416,610,000 | 3,301,060 | 1.330 | 2008-06-18 |
| 80 | 2008-06-19 | 2,426,000 | 50,000 | 0.58 | 416,610,000 | 3,444,920 | 1.420 | 2008-06-17 |
| 81 | 2008-06-18 | 2,376,000 | -428,000 | 0.57 | 416,610,000 | 3,682,800 | 1.550 | 2008-06-16 |
| 82 | 2008-06-16 | 2,804,000 | 194,000 | 0.67 | 416,610,000 | 4,430,320 | 1.580 | 2008-06-12 |
| 83 | 2008-06-13 | 2,610,000 | 60,000 | 0.63 | 416,610,000 | 4,358,700 | 1.670 | 2008-06-11 |
| 84 | 2008-06-12 | 2,550,000 | 118,000 | 0.61 | 416,610,000 | 4,284,000 | 1.680 | 2008-06-10 |
| 85 | 2008-06-11 | 2,432,000 | 188,000 | 0.58 | 416,610,000 | 4,328,960 | 1.780 | 2008-06-06 |
| 86 | 2008-06-10 | 2,244,000 | -118,000 | 0.54 | 416,610,000 | 3,994,320 | 1.780 | 2008-06-05 |
| 87 | 2008-06-06 | 2,362,000 | 884,000 | 0.57 | 416,610,000 | 4,346,080 | 1.840 | 2008-06-04 |
| 88 | 2008-06-05 | 1,478,000 | 60,000 | 0.35 | 416,610,000 | 2,645,620 | 1.790 | 2008-06-03 |
| 89 | 2008-06-04 | 1,418,000 | 136,000 | 0.34 | 416,610,000 | 2,481,500 | 1.750 | 2008-06-02 |
| 90 | 2008-06-03 | 1,282,000 | 14,000 | 0.31 | 416,610,000 | 2,153,760 | 1.680 | 2008-05-30 |
| 91 | 2008-06-02 | 1,268,000 | 236,000 | 0.30 | 416,610,000 | 2,092,200 | 1.650 | 2008-05-29 |
| 92 | 2008-05-30 | 1,032,000 | 24,000 | 0.25 | 415,700,000 | 1,806,000 | 1.750 | 2008-05-28 |
| 93 | 2008-05-29 | 1,008,000 | -522,000 | 0.24 | 415,700,000 | 1,834,560 | 1.820 | 2008-05-27 |
| 94 | 2008-05-28 | 1,530,000 | 28,000 | 0.37 | 415,700,000 | 2,570,400 | 1.680 | 2008-05-26 |
| 95 | 2008-05-27 | 1,502,000 | -600,000 | 0.36 | 415,700,000 | 2,463,280 | 1.640 | 2008-05-23 |
| 96 | 2008-05-26 | 2,102,000 | 100,000 | 0.51 | 415,700,000 | 3,005,860 | 1.430 | 2008-05-22 |
| 97 | 2008-05-23 | 2,002,000 | -30,000 | 0.48 | 415,700,000 | 2,882,880 | 1.440 | 2008-05-21 |
| 98 | 2008-05-22 | 2,032,000 | -170,000 | 0.49 | 415,700,000 | 2,865,120 | 1.410 | 2008-05-20 |
| 99 | 2008-05-21 | 2,202,000 | 20,000 | 0.53 | 415,700,000 | 3,170,880 | 1.440 | 2008-05-19 |
| 100 | 2008-05-20 | 2,182,000 | -370,000 | 0.52 | 415,700,000 | 3,054,800 | 1.400 | 2008-05-16 |
| 101 | 2008-05-19 | 2,552,000 | 50,000 | 0.61 | 415,700,000 | 3,419,680 | 1.340 | 2008-05-15 |
| 102 | 2008-05-16 | 2,502,000 | 32,000 | 0.60 | 415,700,000 | 3,427,740 | 1.370 | 2008-05-14 |
| 103 | 2008-05-15 | 2,470,000 | -330,000 | 0.59 | 415,700,000 | 3,630,900 | 1.470 | 2008-05-13 |
| 104 | 2008-05-14 | 2,800,000 | 616,000 | 0.67 | 415,700,000 | 4,060,000 | 1.450 | 2008-05-09 |
| 105 | 2008-05-13 | 2,184,000 | -8,000 | 0.53 | 415,700,000 | 3,232,320 | 1.480 | 2008-05-08 |
| 106 | 2008-05-09 | 2,192,000 | 118,000 | 0.53 | 415,700,000 | 3,222,240 | 1.470 | 2008-05-07 |
| 107 | 2008-05-08 | 2,074,000 | -30,000 | 0.50 | 415,700,000 | 3,048,780 | 1.470 | 2008-05-06 |
| 108 | 2008-05-07 | 2,104,000 | 72,000 | 0.51 | 415,700,000 | 3,071,840 | 1.460 | 2008-05-05 |
| 109 | 2008-05-06 | 2,032,000 | 20,000 | 0.49 | 415,700,000 | 2,885,440 | 1.420 | 2008-05-02 |
| 110 | 2008-05-05 | 2,012,000 | 180,000 | 0.48 | 415,700,000 | 2,696,080 | 1.340 | 2008-04-30 |
| 111 | 2008-05-02 | 1,832,000 | 260,000 | 0.44 | 415,700,000 | 2,528,160 | 1.380 | 2008-04-29 |
| 112 | 2008-04-30 | 1,572,000 | -468,000 | 0.38 | 415,700,000 | 2,389,440 | 1.520 | 2008-04-28 |
| 113 | 2008-04-29 | 2,040,000 | 362,000 | 0.49 | 414,430,000 | 2,652,000 | 1.300 | 2008-04-25 |
| 114 | 2008-04-28 | 1,678,000 | -44,000 | 0.40 | 414,430,000 | 2,164,620 | 1.290 | 2008-04-24 |
| 115 | 2008-04-25 | 1,722,000 | -70,000 | 0.42 | 414,430,000 | 2,169,720 | 1.260 | 2008-04-23 |
| 116 | 2008-04-24 | 1,792,000 | 60,000 | 0.43 | 414,430,000 | 2,257,920 | 1.260 | 2008-04-22 |
| 117 | 2008-04-22 | 1,732,000 | 50,000 | 0.42 | 414,430,000 | 2,251,600 | 1.300 | 2008-04-18 |
| 118 | 2008-04-18 | 1,682,000 | 20,000 | 0.41 | 414,430,000 | 2,203,420 | 1.310 | 2008-04-16 |
| 119 | 2008-04-16 | 1,662,000 | 50,000 | 0.40 | 414,430,000 | 2,160,600 | 1.300 | 2008-04-14 |
| 120 | 2008-04-14 | 1,612,000 | -40,000 | 0.39 | 414,430,000 | 2,176,200 | 1.350 | 2008-04-10 |
| 121 | 2008-04-11 | 1,652,000 | 80,000 | 0.40 | 414,430,000 | 2,114,560 | 1.280 | 2008-04-09 |
| 122 | 2008-04-09 | 1,572,000 | -360,000 | 0.38 | 414,430,000 | 1,933,560 | 1.230 | 2008-04-07 |
| 123 | 2008-04-08 | 1,932,000 | 340,000 | 0.47 | 414,430,000 | 2,202,480 | 1.140 | 2008-04-03 |
| 124 | 2008-04-07 | 1,592,000 | 200,000 | 0.38 | 414,430,000 | 1,990,000 | 1.250 | 2008-04-02 |
| 125 | 2008-04-03 | 1,392,000 | 580,000 | 0.34 | 414,430,000 | 1,851,360 | 1.330 | 2008-04-01 |
| 126 | 2008-04-02 | 812,000 | 600,000 | 0.20 | 414,430,000 | 1,128,680 | 1.390 | 2008-03-31 |
| 127 | 2008-04-01 | 212,000 | -50,000 | 0.05 | 414,430,000 | 296,800 | 1.400 | 2008-03-28 |
| 128 | 2008-03-28 | 262,000 | 60,000 | 0.06 | 414,430,000 | 327,500 | 1.250 | 2008-03-26 |
| 129 | 2008-03-27 | 202,000 | -10,000 | 0.05 | 414,430,000 | 278,760 | 1.380 | 2008-03-25 |
| 130 | 2008-03-26 | 212,000 | 20,000 | 0.05 | 414,430,000 | 250,160 | 1.180 | 2008-03-20 |
| 131 | 2008-03-25 | 192,000 | 50,000 | 0.05 | 414,430,000 | 203,520 | 1.060 | 2008-03-19 |
| 132 | 2008-03-14 | 142,000 | 30,000 | 0.03 | 414,430,000 | 168,980 | 1.190 | 2008-03-12 |
| 133 | 2008-03-11 | 112,000 | -20,000 | 0.03 | 414,430,000 | 138,880 | 1.240 | 2008-03-07 |
| 134 | 2008-03-10 | 132,000 | 50,000 | 0.03 | 414,430,000 | 143,880 | 1.090 | 2008-03-06 |
| 135 | 2008-03-05 | 82,000 | 80,000 | 0.02 | 414,430,000 | 91,020 | 1.110 | 2008-03-03 |
| 136 | 2008-02-28 | 2,000 | 2,000 | 0.00 | 414,430,000 | 1,780 | 0.890 | 2008-02-26 |
| 137 | 2007-10-31 | 0 | -50,000 | 0.00 | 414,230,000 | 0 | 0.790 | 2007-10-29 |
| 138 | 2007-10-30 | 50,000 | 50,000 | 0.01 | 414,230,000 | 39,000 | 0.780 | 2007-10-26 |
Webb-site Database - Powered By Linux Group