Cinda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.050 2026-02-02
2 2026-02-03 0.980 2026-01-30
3 2026-01-23 1,392,011 200,000 0.22 641,205,600 1,030,088 0.740 2026-01-21
4 2025-12-16 1,192,011 -4,000 0.19 641,205,600 679,446 0.570 2025-12-12
5 2025-12-15 1,196,011 -12,000 0.19 641,205,600 669,766 0.560 2025-12-11
6 2025-12-12 1,208,011 16,000 0.19 641,205,600 712,726 0.590 2025-12-10
7 2025-12-11 1,192,011 -16,000 0.19 641,205,600 703,286 0.590 2025-12-09
8 2025-12-10 1,208,011 6,000 0.19 641,205,600 628,166 0.520 2025-12-08
9 2025-12-08 1,202,011 -4,000 0.19 641,205,600 625,046 0.520 2025-12-04
10 2025-12-05 1,206,011 8,000 0.19 641,205,600 627,126 0.520 2025-12-03
11 2025-12-04 1,198,011 -4,000 0.19 641,205,600 646,926 0.540 2025-12-02
12 2025-12-03 1,202,011 10,000 0.19 641,205,600 661,106 0.550 2025-12-01
13 2025-11-24 1,192,011 -50,000 0.19 641,205,600 596,006 0.500 2025-11-20
14 2025-11-18 1,242,011 -4,000 0.19 641,205,600 496,804 0.400 2025-11-14
15 2025-11-14 1,246,011 4,000 0.19 641,205,600 498,404 0.400 2025-11-12
16 2025-11-10 1,242,011 50,000 0.19 641,205,600 503,014 0.405 2025-11-06
17 2025-11-04 1,192,011 4,000 0.19 641,205,600 470,844 0.395 2025-10-31
18 2025-09-01 1,188,011 6,000 0.19 641,205,600 653,406 0.550 2025-08-28
19 2025-08-25 1,182,011 8,000 0.18 641,205,600 650,106 0.550 2025-08-21
20 2025-08-21 1,174,011 8,000 0.18 641,205,600 669,186 0.570 2025-08-19
21 2025-07-11 1,166,011 -20,000 0.18 641,205,600 606,326 0.520 2025-07-09
22 2025-07-10 1,186,011 20,000 0.18 641,205,600 563,355 0.475 2025-07-08
23 2025-06-27 1,166,011 -58,000 0.18 641,205,600 513,045 0.440 2025-06-25
24 2025-04-09 1,224,011 -10,000 0.19 641,205,600 294,987 0.241 2025-04-07
25 2025-03-21 1,234,011 10,000 0.19 641,205,600 394,884 0.320 2025-03-19
26 2025-03-19 1,224,011 -12,000 0.19 641,205,600 397,804 0.325 2025-03-17
27 2025-03-18 1,236,011 12,000 0.19 641,205,600 389,343 0.315 2025-03-14
28 2025-03-06 1,224,011 -350,000 0.19 641,205,600 330,483 0.270 2025-03-04
29 2025-02-28 1,574,011 350,000 0.25 641,205,600 432,853 0.275 2025-02-26
30 2024-10-08 1,224,011 -50,000 0.19 641,205,600 599,765 0.490 2024-10-04
31 2024-10-07 1,274,011 -100,000 0.20 641,205,600 649,746 0.510 2024-10-03
32 2024-10-04 1,374,011 -26,000 0.21 641,205,600 700,746 0.510 2024-10-02
33 2024-10-03 1,400,011 20,000 0.22 641,205,600 378,003 0.270 2024-09-30
34 2024-05-22 1,380,011 38,000 0.22 641,205,600 335,343 0.243 2024-05-20
35 2024-05-17 1,342,011 -150,000 0.21 641,205,600 318,057 0.237 2024-05-14
36 2024-04-11 1,492,011 150,000 0.23 641,205,600 361,067 0.242 2024-04-09
37 2022-03-16 1,342,011 -100,000 0.21 641,205,600 530,094 0.395 2022-03-14
38 2022-02-15 1,442,011 100,000 0.22 641,205,600 612,855 0.425 2022-02-11
39 2022-01-27 1,342,011 -100,000 0.21 641,205,600 577,065 0.430 2022-01-25
40 2021-11-30 1,442,011 -20,000 0.22 641,205,600 641,695 0.445 2021-11-26
41 2021-09-24 1,462,011 70,000 0.23 641,205,600 679,835 0.465 2021-09-21
42 2021-09-23 1,392,011 50,000 0.22 641,205,600 654,245 0.470 2021-09-20
43 2021-09-09 1,342,011 100,000 0.21 641,205,600 650,875 0.485 2021-09-07
44 2021-05-05 1,242,011 50,000 0.19 641,205,600 670,686 0.540 2021-05-03
45 2021-04-27 1,192,011 20,000 0.19 641,205,600 655,606 0.550 2021-04-23
46 2021-03-30 1,172,011 -20,000 0.18 641,205,600 597,726 0.510 2021-03-26
47 2021-03-25 1,192,011 20,000 0.19 641,205,600 607,926 0.510 2021-03-23
48 2020-07-15 1,172,011 -390,000 0.18 641,205,600 550,845 0.470 2020-07-13
49 2020-07-13 1,562,011 50,000 0.24 641,205,600 765,385 0.490 2020-07-09
50 2020-07-10 1,512,011 70,000 0.24 641,205,600 748,445 0.495 2020-07-08
51 2020-07-09 1,442,011 40,000 0.22 641,205,600 670,535 0.465 2020-07-07
52 2020-07-08 1,402,011 330,000 0.22 641,205,600 595,855 0.425 2020-07-06
53 2020-07-07 1,072,011 20,000 0.17 641,205,600 402,004 0.375 2020-07-03
54 2020-02-14 1,052,011 -100,000 0.16 641,205,600 399,764 0.380 2020-02-12
55 2020-01-31 1,152,011 10,000 0.18 641,205,600 391,684 0.340 2020-01-29
56 2020-01-30 1,142,011 100,000 0.18 641,205,600 382,574 0.335 2020-01-23
57 2019-12-19 1,042,011 -80,000 0.16 641,205,600 390,754 0.375 2019-12-17
58 2019-10-14 1,122,011 80,000 0.17 641,205,600 431,974 0.385 2019-10-10
59 2019-03-15 1,042,011 -24,000 0.16 641,205,600 677,307 0.650 2019-03-13
60 2019-03-11 1,066,011 24,000 0.17 641,205,600 714,227 0.670 2019-03-07
61 2018-11-09 1,042,011 -28,000 0.16 641,205,600 614,786 0.590 2018-11-07
62 2018-10-15 1,070,011 -102,000 0.17 641,205,600 556,406 0.520 2018-10-11
63 2018-07-10 1,172,011 2,000 0.18 641,205,600 808,688 0.690 2018-07-06
64 2018-06-28 1,170,011 -10,000 0.18 641,205,600 854,108 0.730 2018-06-26
65 2018-06-01 1,180,011 -132,000 0.18 641,205,600 1,003,009 0.850 2018-05-30
66 2018-05-29 1,312,011 10,000 0.20 641,205,600 1,141,450 0.870 2018-05-25
67 2018-05-16 1,302,011 122,000 0.20 641,205,600 1,145,770 0.880 2018-05-14
68 2018-05-03 1,180,011 -30,000 0.18 641,205,600 1,038,410 0.880 2018-04-30
69 2018-05-02 1,210,011 102,000 0.19 641,205,600 1,052,710 0.870 2018-04-27
70 2018-04-03 1,108,011 -270,000 0.17 641,205,600 975,050 0.880 2018-03-28
71 2018-02-05 1,378,011 42,000 0.21 641,205,600 1,433,131 1.040 2018-02-01
72 2018-02-01 1,336,011 78,000 0.21 641,205,600 1,416,172 1.060 2018-01-30
73 2018-01-31 1,258,011 130,000 0.20 641,205,600 1,396,392 1.110 2018-01-29
74 2018-01-30 1,128,011 -100,000 0.18 641,205,600 1,263,372 1.120 2018-01-26
75 2018-01-29 1,228,011 100,000 0.19 641,205,600 1,363,092 1.110 2018-01-25
76 2018-01-23 1,128,011 40,000 0.18 641,205,600 1,274,652 1.130 2018-01-19
77 2017-11-09 1,088,011 -4,000 0.17 641,205,600 968,330 0.890 2017-11-07
78 2017-11-08 1,092,011 -2,000 0.17 641,205,600 960,970 0.880 2017-11-06
79 2017-11-07 1,094,011 -6,000 0.17 641,205,600 951,790 0.870 2017-11-03
80 2017-10-12 1,100,011 -6,000 0.17 641,205,600 1,001,010 0.910 2017-10-10
81 2017-10-06 1,106,011 -30,000 0.17 641,205,600 973,290 0.880 2017-10-03
82 2017-09-14 1,136,011 4,000 0.18 641,205,600 999,690 0.880 2017-09-12
83 2017-09-08 1,132,011 4,000 0.18 641,205,600 1,007,490 0.890 2017-09-06
84 2017-09-05 1,128,011 10,000 0.18 641,205,600 1,003,930 0.890 2017-09-01
85 2017-08-31 1,118,011 -122,000 0.17 641,205,600 1,039,750 0.930 2017-08-29
86 2017-08-24 1,240,011 -270,000 0.19 641,205,600 1,140,810 0.920 2017-08-21
87 2017-08-15 1,510,011 -200,000 0.24 641,205,600 1,343,910 0.890 2017-08-11
88 2017-08-14 1,710,011 -2,000 0.27 641,205,600 1,590,310 0.930 2017-08-10
89 2017-08-08 1,712,011 4,000 0.27 641,205,600 1,592,170 0.930 2017-08-04
90 2017-08-07 1,708,011 4,000 0.27 641,205,600 1,605,530 0.940 2017-08-03
91 2017-08-04 1,704,011 122,000 0.27 641,205,600 1,635,851 0.960 2017-08-02
92 2017-08-03 1,582,011 68,000 0.25 641,205,600 1,487,090 0.940 2017-08-01
93 2017-07-07 1,514,011 6,000 0.24 641,205,600 1,408,030 0.930 2017-07-05
94 2017-07-05 1,508,011 4,000 0.24 641,205,600 1,402,450 0.930 2017-07-03
95 2017-06-23 1,504,011 -100,000 0.23 641,205,600 1,443,851 0.960 2017-06-21
96 2017-05-31 1,604,011 -20,000 0.25 641,205,600 1,539,851 0.960 2017-05-26
97 2017-05-29 1,624,011 20,000 0.25 641,205,600 1,624,011 1.000 2017-05-25
98 2017-04-19 1,604,011 30,000 0.25 641,205,600 1,539,851 0.960 2017-04-13
99 2017-04-18 1,574,011 -88,000 0.25 641,205,600 1,511,051 0.960 2017-04-12
100 2017-03-30 1,662,011 10,000 0.26 641,205,600 1,612,151 0.970 2017-03-28
101 2017-03-29 1,652,011 -222,000 0.26 641,205,600 1,602,451 0.970 2017-03-27
102 2017-03-20 1,874,011 222,000 0.29 641,205,600 1,911,491 1.020 2017-03-16
103 2017-03-09 1,652,011 28,000 0.26 641,205,600 1,652,011 1.000 2017-03-07
104 2017-02-27 1,624,011 60,000 0.25 641,205,600 1,688,971 1.040 2017-02-23
105 2017-02-13 1,564,011 -26,000 0.24 641,205,600 1,626,571 1.040 2017-02-09
106 2017-02-10 1,590,011 26,000 0.25 641,205,600 1,685,412 1.060 2017-02-08
107 2016-12-16 1,564,011 -18,000 0.24 641,205,600 1,564,011 1.000 2016-12-14
108 2016-12-01 1,582,011 -18,000 0.25 641,205,600 1,740,212 1.100 2016-11-29
109 2016-11-30 1,600,011 18,000 0.25 641,205,600 1,744,012 1.090 2016-11-28
110 2016-11-11 1,582,011 -30,000 0.25 641,205,600 1,597,831 1.010 2016-11-09
111 2016-11-09 1,612,011 30,000 0.25 641,205,600 1,644,251 1.020 2016-11-07
112 2016-10-07 1,582,011 18,000 0.25 641,205,600 1,597,831 1.010 2016-10-05
113 2016-09-05 1,564,011 -20,000 0.24 641,205,600 1,532,731 0.980 2016-09-01
114 2016-09-01 1,584,011 20,000 0.25 641,205,600 1,536,491 0.970 2016-08-30
115 2016-08-17 1,564,011 -110,000 0.24 641,205,600 1,689,132 1.080 2016-08-15
116 2016-08-16 1,674,011 -40,000 0.26 641,205,600 1,707,491 1.020 2016-08-12
117 2016-08-15 1,714,011 150,000 0.27 641,205,600 1,748,291 1.020 2016-08-11
118 2016-06-08 1,564,011 -8,000 0.24 641,205,600 1,564,011 1.000 2016-06-06
119 2016-06-07 1,572,011 8,000 0.25 641,205,600 1,619,171 1.030 2016-06-03
120 2016-05-03 1,564,011 -14,000 0.24 641,205,600 1,579,651 1.010 2016-04-28
121 2016-04-27 1,578,011 -68,000 0.25 641,205,600 1,578,011 1.000 2016-04-25
122 2016-04-25 1,646,011 14,000 0.26 641,205,600 1,629,551 0.990 2016-04-21
123 2016-04-22 1,632,011 -66,000 0.25 641,205,600 1,615,691 0.990 2016-04-20
124 2016-04-18 1,698,011 -66,000 0.26 641,205,600 1,714,991 1.010 2016-04-14
125 2016-04-15 1,764,011 -10,000 0.28 641,205,600 1,834,571 1.040 2016-04-13
126 2016-04-14 1,774,011 -10,000 0.28 641,205,600 1,774,011 1.000 2016-04-12
127 2016-04-13 1,784,011 10,000 0.28 641,205,600 1,801,851 1.010 2016-04-11
128 2016-04-12 1,774,011 -182,000 0.28 641,205,600 1,791,751 1.010 2016-04-08
129 2016-03-04 1,956,011 200,000 0.31 641,205,600 1,779,970 0.910 2016-03-02
130 2016-02-18 1,756,011 -10,000 0.27 641,205,600 1,457,489 0.830 2016-02-16
131 2016-01-06 1,766,011 -10,000 0.28 641,205,600 1,801,331 1.020 2016-01-04
132 2015-12-16 1,776,011 -62,000 0.28 641,205,600 1,811,531 1.020 2015-12-14
133 2015-12-15 1,838,011 10,000 0.29 641,205,600 1,874,771 1.020 2015-12-11
134 2015-12-04 1,828,011 -20,000 0.29 641,205,600 2,083,933 1.140 2015-12-02
135 2015-12-01 1,848,011 -40,000 0.29 641,205,600 2,032,812 1.100 2015-11-27
136 2015-11-27 1,888,011 -26,000 0.29 641,205,600 2,227,853 1.180 2015-11-25
137 2015-11-18 1,914,011 2,000 0.30 641,205,600 2,162,832 1.130 2015-11-16
138 2015-11-17 1,912,011 50,000 0.30 641,205,600 2,256,173 1.180 2015-11-13
139 2015-11-11 1,862,011 -84,000 0.29 641,205,600 2,234,413 1.200 2015-11-09
140 2015-11-10 1,946,011 -122,000 0.30 641,205,600 2,413,054 1.240 2015-11-06
141 2015-11-09 2,068,011 -106,000 0.32 641,205,600 2,398,893 1.160 2015-11-05
142 2015-11-06 2,174,011 438,000 0.34 641,205,600 2,521,853 1.160 2015-11-04
143 2015-10-27 1,736,011 20,000 0.27 641,205,600 1,996,413 1.150 2015-10-23
144 2015-10-16 1,716,011 -80,000 0.27 641,205,600 1,956,253 1.140 2015-10-14
145 2015-10-14 1,796,011 60,000 0.28 641,205,600 2,119,293 1.180 2015-10-12
146 2015-10-12 1,736,011 20,000 0.27 641,205,600 1,857,532 1.070 2015-10-08
147 2015-09-02 1,716,011 -14,000 0.27 641,205,600 1,887,612 1.100 2015-08-31
148 2015-08-31 1,730,011 -30,000 0.27 641,205,600 1,937,612 1.120 2015-08-27
149 2015-08-28 1,760,011 -20,000 0.27 641,205,600 1,689,611 0.960 2015-08-26
150 2015-08-14 1,780,011 182,000 0.28 641,205,600 2,136,013 1.200 2015-08-12
151 2015-07-30 1,598,011 -20,000 0.25 641,205,600 1,821,733 1.140 2015-07-28
152 2015-07-29 1,618,011 -10,000 0.25 641,205,600 1,893,073 1.170 2015-07-27
153 2015-07-20 1,628,011 -10,000 0.25 641,205,600 2,083,854 1.280 2015-07-16
154 2015-07-16 1,638,011 -40,000 0.26 641,205,600 2,145,794 1.310 2015-07-14
155 2015-07-15 1,678,011 60,000 0.26 641,205,600 2,181,414 1.300 2015-07-13
156 2015-07-14 1,618,011 -50,000 0.25 641,205,600 1,973,973 1.220 2015-07-10
157 2015-07-13 1,668,011 40,000 0.26 641,205,600 1,901,533 1.140 2015-07-09
158 2015-07-09 1,628,011 30,000 0.25 641,205,600 1,628,011 1.000 2015-07-07
159 2015-07-08 1,598,011 50,000 0.25 641,205,600 1,949,573 1.220 2015-07-06
160 2015-07-07 1,548,011 12,000 0.24 641,205,600 2,167,215 1.400 2015-07-03
161 2015-06-30 1,536,011 10,000 0.24 641,205,600 2,488,338 1.620 2015-06-26
162 2015-06-15 1,526,011 90,000 0.24 641,205,600 2,594,219 1.700 2015-06-11
163 2015-06-12 1,436,011 110,000 0.22 641,205,600 2,412,498 1.680 2015-06-10
164 2015-06-11 1,326,011 16,000 0.21 641,205,600 2,227,698 1.680 2015-06-09
165 2015-06-10 1,310,011 100,000 0.20 641,205,600 2,358,020 1.800 2015-06-08
166 2015-06-09 1,210,011 100,000 0.19 641,205,600 2,190,120 1.810 2015-06-05
167 2015-06-08 1,110,011 -20,000 0.17 641,205,600 2,064,620 1.860 2015-06-04
168 2015-06-04 1,130,011 300,000 0.18 641,205,600 2,180,921 1.930 2015-06-02
169 2015-06-02 830,011 -90,000 0.13 641,205,600 1,626,822 1.960 2015-05-29
170 2015-06-01 920,011 -592,000 0.14 641,205,600 1,775,621 1.930 2015-05-28
171 2015-05-29 1,512,011 280,000 0.24 641,205,600 3,054,262 2.020 2015-05-27
172 2015-05-28 1,232,011 6,000 0.19 641,205,600 2,427,062 1.970 2015-05-26
173 2015-05-27 1,226,011 220,000 0.19 641,205,600 2,268,120 1.850 2015-05-22
174 2015-05-26 1,006,011 -266,000 0.16 641,205,600 1,851,060 1.840 2015-05-21
175 2015-05-22 1,272,011 20,000 0.20 641,205,600 2,353,220 1.850 2015-05-20
176 2015-05-21 1,252,011 -110,000 0.20 641,205,600 2,328,740 1.860 2015-05-19
177 2015-05-20 1,362,011 -110,000 0.21 641,205,600 2,438,000 1.790 2015-05-18
178 2015-05-19 1,472,011 286,000 0.23 641,205,600 2,693,780 1.830 2015-05-15
179 2015-05-18 1,186,011 -30,000 0.18 641,205,600 2,122,960 1.790 2015-05-14
180 2015-05-14 1,216,011 -40,000 0.19 641,205,600 2,200,980 1.810 2015-05-12
181 2015-05-13 1,256,011 -394,000 0.20 641,205,600 2,336,180 1.860 2015-05-11
182 2015-05-12 1,650,011 10,000 0.26 641,205,600 2,838,019 1.720 2015-05-08
183 2015-05-11 1,640,011 -488,000 0.26 641,205,600 2,706,018 1.650 2015-05-07
184 2015-05-08 2,128,011 -32,000 0.33 641,205,600 3,660,179 1.720 2015-05-06
185 2015-05-07 2,160,011 4,000 0.34 641,205,600 3,758,419 1.740 2015-05-05
186 2015-05-06 2,156,011 -28,000 0.34 641,205,600 3,967,060 1.840 2015-05-04
187 2015-05-05 2,184,011 -126,000 0.34 641,205,600 4,127,781 1.890 2015-04-30
188 2015-05-04 2,310,011 270,000 0.36 641,205,600 4,504,521 1.950 2015-04-29
189 2015-04-29 2,040,011 64,000 0.32 641,205,600 3,631,220 1.780 2015-04-27
190 2015-04-28 1,976,011 -954,000 0.31 641,205,600 3,458,019 1.750 2015-04-24
191 2015-04-27 2,930,011 292,000 0.46 641,205,600 5,127,519 1.750 2015-04-23
192 2015-04-24 2,638,011 1,434,000 0.41 641,205,600 4,801,180 1.820 2015-04-22
193 2015-04-23 1,204,011 50,000 0.19 641,205,600 2,143,140 1.780 2015-04-21
194 2015-04-22 1,154,011 20,000 0.18 641,205,600 1,869,498 1.620 2015-04-20
195 2015-04-21 1,134,011 -60,000 0.18 641,205,600 1,995,859 1.760 2015-04-17
196 2015-04-20 1,194,011 40,000 0.19 641,205,600 2,280,561 1.910 2015-04-16
197 2015-04-17 1,154,011 12,000 0.18 641,205,600 2,204,161 1.910 2015-04-15
198 2015-04-16 1,142,011 24,000 0.18 641,205,600 2,226,921 1.950 2015-04-14
199 2015-04-15 1,118,011 112,000 0.17 641,205,600 2,247,202 2.010 2015-04-13
200 2015-04-14 1,006,011 50,000 0.16 641,205,600 1,790,700 1.780 2015-04-10
201 2015-04-13 956,011 -82,000 0.15 641,205,600 1,625,219 1.700 2015-04-09
202 2015-04-10 1,038,011 58,000 0.16 641,205,600 1,619,297 1.560 2015-04-08
203 2015-04-09 980,011 132,000 0.15 641,205,600 1,362,215 1.390 2015-04-02
204 2015-04-02 848,011 -60,000 0.13 641,205,600 1,110,894 1.310 2015-03-31
205 2015-04-01 908,011 82,000 0.14 641,205,600 1,216,735 1.340 2015-03-30
206 2015-03-30 826,011 -10,000 0.13 641,205,600 1,040,774 1.260 2015-03-26
207 2015-03-25 836,011 60,000 0.13 641,205,600 1,103,535 1.320 2015-03-23
208 2015-03-24 776,011 -50,000 0.12 641,205,600 1,047,615 1.350 2015-03-20
209 2015-03-23 826,011 30,000 0.13 641,205,600 1,090,335 1.320 2015-03-19
210 2015-03-20 796,011 -68,000 0.12 641,205,600 1,082,575 1.360 2015-03-18
211 2015-03-13 864,011 20,000 0.13 641,205,600 898,571 1.040 2015-03-11
212 2015-03-11 844,011 -6,000 0.13 641,205,600 919,972 1.090 2015-03-09
213 2015-03-10 850,011 20,000 0.13 641,205,600 935,012 1.100 2015-03-06
214 2015-03-06 830,011 16,000 0.13 641,205,600 937,912 1.130 2015-03-04
215 2015-03-05 814,011 10,000 0.13 641,205,600 952,393 1.170 2015-03-03
216 2015-03-03 804,011 30,000 0.13 641,205,600 964,813 1.200 2015-02-27
217 2015-02-26 774,011 -16,000 0.12 641,205,600 928,813 1.200 2015-02-24
218 2015-02-24 790,011 -30,000 0.12 641,205,600 955,913 1.210 2015-02-17
219 2015-02-23 820,011 -158,000 0.13 641,205,600 951,213 1.160 2015-02-16
220 2015-02-17 978,011 -26,000 0.15 641,205,600 1,290,975 1.320 2015-02-13
221 2015-02-12 1,004,011 20,000 0.16 641,205,600 1,365,455 1.360 2015-02-10
222 2015-02-05 984,011 -10,000 0.15 641,205,600 1,397,296 1.420 2015-02-03
223 2015-02-03 994,011 16,000 0.16 641,205,600 1,391,615 1.400 2015-01-30
224 2015-02-02 978,011 -44,000 0.15 641,205,600 1,398,556 1.430 2015-01-29
225 2015-01-30 1,022,011 90,000 0.16 641,205,600 1,471,696 1.440 2015-01-28
226 2015-01-29 932,011 -12,000 0.15 641,205,600 1,332,776 1.430 2015-01-27
227 2015-01-27 944,011 40,000 0.15 641,205,600 1,416,017 1.500 2015-01-23
228 2015-01-26 904,011 50,000 0.14 641,205,600 1,356,017 1.500 2015-01-22
229 2015-01-23 854,011 -40,000 0.13 641,205,600 1,246,856 1.460 2015-01-21
230 2015-01-22 894,011 20,000 0.14 641,205,600 1,269,496 1.420 2015-01-20
231 2015-01-21 874,011 -46,000 0.14 641,205,600 1,232,356 1.410 2015-01-19
232 2015-01-20 920,011 50,000 0.14 641,205,600 1,426,017 1.550 2015-01-16
233 2015-01-19 870,011 -10,000 0.14 641,205,600 1,392,018 1.600 2015-01-15
234 2015-01-16 880,011 -10,000 0.14 641,205,600 1,408,018 1.600 2015-01-14
235 2015-01-14 890,011 -14,000 0.14 641,205,600 1,432,918 1.610 2015-01-12
236 2015-01-13 904,011 -34,000 0.14 641,205,600 1,482,578 1.640 2015-01-09
237 2015-01-12 938,011 -12,000 0.15 641,205,600 1,538,338 1.640 2015-01-08
238 2015-01-09 950,011 10,000 0.15 641,205,600 1,596,018 1.680 2015-01-07
239 2015-01-08 940,011 -10,000 0.15 641,205,600 1,551,018 1.650 2015-01-06
240 2015-01-07 950,011 50,000 0.15 641,205,600 1,605,519 1.690 2015-01-05
241 2015-01-06 900,011 50,000 0.14 641,205,600 1,548,019 1.720 2015-01-02
242 2015-01-05 850,011 -54,000 0.13 641,205,600 1,368,518 1.610 2014-12-30
243 2015-01-02 904,011 -4,000 0.14 641,205,600 1,446,418 1.600 2014-12-29
244 2014-12-30 908,011 20,000 0.14 641,205,600 1,425,577 1.570 2014-12-23
245 2014-12-29 888,011 50,000 0.14 641,205,600 1,411,937 1.590 2014-12-22
246 2014-12-23 838,011 -88,000 0.13 641,205,600 1,349,198 1.610 2014-12-19
247 2014-12-19 926,011 -166,000 0.14 641,205,600 1,574,219 1.700 2014-12-17
248 2014-12-17 1,092,011 60,000 0.17 641,205,600 1,932,859 1.770 2014-12-15
249 2014-12-16 1,032,011 -12,000 0.16 641,205,600 1,878,260 1.820 2014-12-12
250 2014-12-15 1,044,011 -196,000 0.16 641,205,600 1,962,741 1.880 2014-12-11
251 2014-12-12 1,240,011 50,000 0.19 641,205,600 2,405,621 1.940 2014-12-10
252 2014-12-11 1,190,011 -1,438,000 0.19 641,205,600 2,308,621 1.940 2014-12-09
253 2014-12-10 2,628,011 1,234,000 0.41 641,205,600 4,966,941 1.890 2014-12-08
254 2014-12-09 1,394,011 -236,000 0.22 641,205,600 2,439,519 1.750 2014-12-05
255 2014-12-08 1,630,011 404,000 0.25 641,205,600 3,064,421 1.880 2014-12-04
256 2014-12-05 1,226,011 -20,000 0.19 641,205,600 1,839,017 1.500 2014-12-03
257 2014-12-04 1,246,011 60,000 0.19 641,205,600 1,844,096 1.480 2014-12-02
258 2014-12-03 1,186,011 -30,000 0.18 641,205,600 1,707,856 1.440 2014-12-01
259 2014-12-01 1,216,011 26,000 0.19 641,205,600 1,872,657 1.540 2014-11-27
260 2014-11-25 1,190,011 -70,000 0.19 641,205,600 1,808,817 1.520 2014-11-21
261 2014-11-24 1,260,011 -120,000 0.20 641,205,600 1,864,816 1.480 2014-11-20
262 2014-11-21 1,380,011 -70,000 0.22 641,205,600 2,014,816 1.460 2014-11-19
263 2014-11-20 1,450,011 -508,000 0.23 641,205,600 2,160,516 1.490 2014-11-18
264 2014-11-19 1,958,011 -110,000 0.31 641,205,600 3,171,978 1.620 2014-11-17
265 2014-11-17 2,068,011 10,000 0.32 641,205,600 3,660,379 1.770 2014-11-13
266 2014-11-14 2,058,011 726,000 0.32 641,205,600 3,704,420 1.800 2014-11-12
267 2014-11-13 1,332,011 46,000 0.21 641,205,600 2,304,379 1.730 2014-11-11
268 2014-11-12 1,286,011 -112,000 0.20 641,205,600 2,340,540 1.820 2014-11-10
269 2014-11-11 1,398,011 -120,000 0.22 641,205,600 2,376,619 1.700 2014-11-07
270 2014-11-10 1,518,011 30,000 0.24 641,205,600 2,337,737 1.540 2014-11-06
271 2014-11-07 1,488,011 -50,000 0.23 641,205,600 2,321,297 1.560 2014-11-05
272 2014-11-04 1,538,011 -160,000 0.24 641,205,600 2,414,677 1.570 2014-10-31
273 2014-11-03 1,698,011 -294,000 0.26 641,205,600 2,547,017 1.500 2014-10-30
274 2014-10-30 1,992,011 -530,000 0.31 641,205,600 3,047,777 1.530 2014-10-28
275 2014-10-29 2,522,011 -28,000 0.39 641,205,600 3,732,576 1.480 2014-10-27
276 2014-10-27 2,550,011 -80,000 0.40 641,205,600 4,029,017 1.580 2014-10-23
277 2014-10-24 2,630,011 -34,000 0.41 641,205,600 4,286,918 1.630 2014-10-22
278 2014-10-23 2,664,011 6,000 0.42 641,205,600 4,368,978 1.640 2014-10-21
279 2014-10-22 2,658,011 76,000 0.41 641,205,600 4,359,138 1.640 2014-10-20
280 2014-10-21 2,582,011 208,000 0.40 641,205,600 4,363,599 1.690 2014-10-17
281 2014-10-20 2,374,011 -80,000 0.37 641,205,600 3,964,598 1.670 2014-10-16
282 2014-10-17 2,454,011 10,000 0.38 641,205,600 4,122,738 1.680 2014-10-15
283 2014-10-16 2,444,011 -252,000 0.38 641,205,600 4,008,178 1.640 2014-10-14
284 2014-10-15 2,696,011 136,000 0.42 641,205,600 4,502,338 1.670 2014-10-13
285 2014-10-14 2,560,011 74,000 0.40 641,205,600 4,198,418 1.640 2014-10-10
286 2014-10-13 2,486,011 -44,000 0.39 641,205,600 4,226,219 1.700 2014-10-09
287 2014-10-10 2,530,011 64,000 0.39 641,205,600 4,301,019 1.700 2014-10-08
288 2014-10-08 2,466,011 20,000 0.38 641,205,600 4,093,578 1.660 2014-10-06
289 2014-10-07 2,446,011 10,000 0.38 641,205,600 3,938,078 1.610 2014-10-03
290 2014-10-06 2,436,011 -12,000 0.38 641,205,600 3,921,978 1.610 2014-09-30
291 2014-10-03 2,448,011 -16,000 0.38 641,205,600 3,867,857 1.580 2014-09-29
292 2014-09-30 2,464,011 -32,000 0.38 641,205,600 4,213,459 1.710 2014-09-26
293 2014-09-29 2,496,011 24,000 0.39 641,205,600 4,268,179 1.710 2014-09-25
294 2014-09-26 2,472,011 -112,000 0.39 641,205,600 4,128,258 1.670 2014-09-24
295 2014-09-25 2,584,011 42,000 0.40 641,205,600 4,444,499 1.720 2014-09-23
296 2014-09-24 2,542,011 2,000 0.40 641,205,600 3,940,117 1.550 2014-09-22
297 2014-09-23 2,540,011 -204,000 0.40 641,205,600 4,114,818 1.620 2014-09-19
298 2014-09-22 2,744,011 -8,000 0.43 641,205,600 4,335,537 1.580 2014-09-18
299 2014-09-19 2,752,011 2,000 0.43 641,205,600 4,485,778 1.630 2014-09-17
300 2014-09-18 2,750,011 6,000 0.43 641,205,600 4,482,518 1.630 2014-09-16
301 2014-09-17 2,744,011 -14,000 0.43 641,205,600 4,637,379 1.690 2014-09-15
302 2014-09-15 2,758,011 -4,000 0.43 641,205,600 4,743,779 1.720 2014-09-11
303 2014-09-10 2,762,011 82,000 0.43 641,205,600 4,999,240 1.810 2014-09-05
304 2014-09-08 2,680,011 26,000 0.42 641,205,600 4,770,420 1.780 2014-09-04
305 2014-09-05 2,654,011 -340,000 0.41 641,205,600 4,830,300 1.820 2014-09-03
306 2014-09-04 2,994,011 216,000 0.47 641,205,600 5,449,100 1.820 2014-09-02
307 2014-09-03 2,778,011 -230,000 0.43 641,205,600 4,667,058 1.680 2014-09-01
308 2014-09-02 3,008,011 274,000 0.47 641,205,600 5,203,859 1.730 2014-08-29
309 2014-09-01 2,734,011 -8,000 0.43 641,205,600 4,565,798 1.670 2014-08-28
310 2014-08-29 2,742,011 124,000 0.43 641,205,600 4,688,839 1.710 2014-08-27
311 2014-08-28 2,618,011 -100,000 0.41 641,205,600 4,502,979 1.720 2014-08-26
312 2014-08-27 2,718,011 -342,000 0.42 641,205,600 4,892,420 1.800 2014-08-25
313 2014-08-26 3,060,011 58,000 0.48 641,205,600 5,783,421 1.890 2014-08-22
314 2014-08-25 3,002,011 132,000 0.47 641,205,600 5,673,801 1.890 2014-08-21
315 2014-08-22 2,870,011 -164,000 0.45 641,205,600 5,539,121 1.930 2014-08-20
316 2014-08-21 3,034,011 -24,000 0.47 641,205,600 5,916,321 1.950 2014-08-19
317 2014-08-20 3,058,011 236,000 0.48 641,205,600 5,596,160 1.830 2014-08-18
318 2014-08-19 2,822,011 1,050,000 0.44 641,205,600 5,361,821 1.900 2014-08-15
319 2014-08-18 1,772,011 110,000 0.28 641,205,600 3,774,383 2.130 2014-08-14
320 2014-08-15 1,662,011 144,000 0.26 641,205,600 3,573,324 2.150 2014-08-13
321 2014-08-14 1,518,011 56,000 0.24 641,205,600 3,445,885 2.270 2014-08-12
322 2014-08-13 1,462,011 60,000 0.23 641,205,600 2,982,502 2.040 2014-08-11
323 2014-08-12 1,402,011 344,000 0.22 641,205,600 2,341,358 1.670 2014-08-08
324 2014-08-11 1,058,011 -54,000 0.17 641,205,600 1,576,436 1.490 2014-08-07
325 2014-08-08 1,112,011 96,000 0.17 641,205,600 1,756,977 1.580 2014-08-06
326 2014-08-07 1,016,011 152,000 0.16 641,205,600 1,270,014 1.250 2014-08-05
327 2014-08-06 864,011 108,000 0.13 641,205,600 984,973 1.140 2014-08-04
328 2014-08-05 756,011 -22,000 0.12 641,205,600 695,530 0.920 2014-08-01
329 2014-07-29 778,011 -50,000 0.12 641,205,600 707,990 0.910 2014-07-25
330 2014-07-28 828,011 -40,000 0.13 641,205,600 778,330 0.940 2014-07-24
331 2014-07-25 868,011 122,000 0.14 641,205,600 807,250 0.930 2014-07-23
332 2014-07-24 746,011 216,000 0.12 641,205,600 619,189 0.830 2014-07-22
333 2014-07-23 530,011 -6,000 0.08 641,205,600 429,309 0.810 2014-07-21
334 2014-07-22 536,011 4,000 0.08 641,205,600 423,449 0.790 2014-07-18
335 2014-07-10 532,011 -30,000 0.08 641,205,600 441,569 0.830 2014-07-08
336 2014-07-08 562,011 50,000 0.09 641,205,600 460,849 0.820 2014-07-04
337 2014-07-03 512,011 -26,000 0.08 641,205,600 419,849 0.820 2014-06-30
338 2014-07-02 538,011 -4,000 0.08 641,205,600 446,549 0.830 2014-06-27
339 2014-06-30 542,011 30,000 0.08 641,205,600 444,449 0.820 2014-06-26
340 2014-06-26 512,011 -50,000 0.08 641,205,600 424,969 0.830 2014-06-24
341 2014-06-06 562,011 50,000 0.09 641,205,600 466,469 0.830 2014-06-04
342 2014-06-04 512,011 -140,000 0.08 641,205,600 450,570 0.880 2014-05-30
343 2014-05-30 652,011 -60,000 0.10 641,205,600 534,649 0.820 2014-05-28
344 2014-05-27 712,011 20,000 0.11 641,205,600 583,849 0.820 2014-05-23
345 2014-05-21 692,011 70,000 0.11 641,205,600 525,928 0.760 2014-05-19
346 2014-05-16 622,011 -40,000 0.10 641,205,600 472,728 0.760 2014-05-14
347 2014-05-09 662,011 40,000 0.10 641,205,600 496,508 0.750 2014-05-07
348 2014-05-08 622,011 60,000 0.10 641,205,600 485,169 0.780 2014-05-05
349 2014-04-30 562,011 50,000 0.09 641,205,600 438,369 0.780 2014-04-28
350 2014-04-29 512,011 -20,000 0.08 641,205,600 419,849 0.820 2014-04-25
351 2014-04-16 532,011 60,000 0.08 641,205,600 489,450 0.920 2014-04-14
352 2014-04-15 472,011 -28,000 0.07 641,205,600 448,410 0.950 2014-04-11
353 2014-04-14 500,011 -8,000 0.08 641,205,600 460,010 0.920 2014-04-10
354 2014-03-18 508,011 -20,000 0.08 641,205,600 441,970 0.870 2014-03-14
355 2014-03-12 528,011 -44,000 0.08 641,205,600 496,330 0.940 2014-03-10
356 2014-03-11 572,011 -30,000 0.09 641,205,600 554,851 0.970 2014-03-07
357 2014-03-10 602,011 10,000 0.09 641,205,600 577,931 0.960 2014-03-06
358 2014-03-07 592,011 30,000 0.09 641,205,600 574,251 0.970 2014-03-05
359 2014-02-25 562,011 -20,000 0.09 641,205,600 567,631 1.010 2014-02-21
360 2014-02-21 582,011 -36,000 0.09 641,205,600 593,651 1.020 2014-02-19
361 2014-02-19 618,011 2,000 0.10 641,205,600 624,191 1.010 2014-02-17
362 2014-02-17 616,011 20,000 0.10 641,205,600 603,691 0.980 2014-02-13
363 2014-02-14 596,011 10,000 0.09 641,205,600 578,131 0.970 2014-02-12
364 2014-02-06 586,011 -2,000 0.09 641,205,600 556,710 0.950 2014-02-04
365 2014-02-05 588,011 -632,000 0.09 641,205,600 593,891 1.010 2014-01-29
366 2014-01-29 1,220,011 -10,000 0.19 641,205,600 1,183,411 0.970 2014-01-27
367 2014-01-28 1,230,011 -158,000 0.19 641,205,600 1,217,711 0.990 2014-01-24
368 2014-01-23 1,388,011 20,000 0.22 641,205,600 1,471,292 1.060 2014-01-21
369 2014-01-22 1,368,011 -14,000 0.21 641,205,600 1,477,452 1.080 2014-01-20
370 2014-01-21 1,382,011 144,000 0.22 641,205,600 1,547,852 1.120 2014-01-17
371 2014-01-20 1,238,011 50,000 0.19 641,205,600 1,213,251 0.980 2014-01-16
372 2014-01-13 1,188,011 -200,000 0.19 641,205,600 1,223,651 1.030 2014-01-09
373 2014-01-07 1,388,011 -100,000 0.22 641,205,600 1,471,292 1.060 2014-01-03
374 2014-01-03 1,488,011 -20,000 0.23 641,205,600 1,621,932 1.090 2013-12-30
375 2013-12-30 1,508,011 -14,000 0.24 641,205,600 1,628,652 1.080 2013-12-23
376 2013-12-27 1,522,011 20,000 0.24 641,205,600 1,598,112 1.050 2013-12-20
377 2013-12-20 1,502,011 16,000 0.23 641,205,600 1,637,192 1.090 2013-12-18
378 2013-12-19 1,486,011 -70,000 0.23 641,205,600 1,560,312 1.050 2013-12-17
379 2013-12-18 1,556,011 20,000 0.24 641,205,600 1,696,052 1.090 2013-12-16
380 2013-12-17 1,536,011 14,000 0.24 641,205,600 1,720,332 1.120 2013-12-13
381 2013-12-16 1,522,011 -50,000 0.24 641,205,600 1,811,193 1.190 2013-12-12
382 2013-12-13 1,572,011 -72,000 0.25 641,205,600 2,043,614 1.300 2013-12-11
383 2013-12-12 1,644,011 -44,000 0.26 641,205,600 2,170,095 1.320 2013-12-10
384 2013-12-11 1,688,011 80,000 0.26 641,205,600 2,160,654 1.280 2013-12-09
385 2013-12-10 1,608,011 -438,000 0.25 641,205,600 1,945,693 1.210 2013-12-06
386 2013-12-09 2,046,011 -126,000 0.32 641,205,600 2,598,434 1.270 2013-12-05
387 2013-12-06 2,172,011 300,000 0.34 641,205,600 2,801,894 1.290 2013-12-04
388 2013-12-05 1,872,011 114,000 0.29 641,205,600 2,508,495 1.340 2013-12-03
389 2013-12-04 1,758,011 720,000 0.27 641,205,600 2,513,956 1.430 2013-12-02
390 2013-12-03 1,038,011 64,000 0.16 641,205,600 1,318,274 1.270 2013-11-29
391 2013-12-02 974,011 80,000 0.15 641,205,600 1,314,915 1.350 2013-11-28
392 2013-11-29 894,011 78,000 0.14 641,205,600 1,233,735 1.380 2013-11-27
393 2013-11-28 816,011 -36,000 0.13 641,205,600 1,207,696 1.480 2013-11-26
394 2013-11-27 852,011 72,520 0.13 641,205,600 1,209,856 1.420 2013-11-25
395 2013-11-15 779,491 -20,000 0.12 641,205,600 787,286 1.010 2013-11-13
396 2013-10-29 799,491 20,000 0.12 641,205,600 935,404 1.170 2013-10-25
397 2013-07-23 779,491 -58,000 0.12 641,205,600 678,157 0.870 2013-07-19
398 2013-06-26 837,491 -74,000 0.13 641,205,600 720,242 0.860 2013-06-24
399 2013-06-14 911,491 300,000 0.14 641,205,600 811,227 0.890 2013-06-11
400 2013-06-11 611,491 132,000 0.10 641,205,600 544,227 0.890 2013-06-07
401 2013-05-08 479,491 -160,000 0.07 641,205,600 445,927 0.930 2013-05-06
402 2013-05-06 639,491 -200,000 0.10 641,205,600 588,332 0.920 2013-05-02
403 2013-05-03 839,491 360,000 0.13 641,205,600 772,332 0.920 2013-04-30
404 2013-03-15 479,491 -6,000 0.07 641,205,600 460,311 0.960 2013-03-13
405 2013-03-08 485,491 6,000 0.08 641,205,600 475,781 0.980 2013-03-06
406 2013-01-29 479,491 -22,000 0.07 641,205,600 460,311 0.960 2013-01-25
407 2013-01-25 501,491 -4,000 0.08 641,205,600 481,431 0.960 2013-01-23
408 2013-01-23 505,491 26,000 0.08 641,205,600 515,601 1.020 2013-01-21
409 2012-12-10 479,491 -7,200 0.07 641,205,600 417,157 0.870 2012-12-06
410 2012-11-13 486,691 -2,000 0.08 641,205,600 428,288 0.880 2012-11-09
411 2012-11-09 488,691 -2,000 0.08 641,205,600 430,048 0.880 2012-11-07
412 2012-11-05 490,691 -144,000 0.08 641,205,600 431,808 0.880 2012-11-01
413 2012-05-15 634,691 -2,000 0.10 641,205,600 634,691 1.000 2012-05-11
414 2012-05-14 636,691 -2,000 0.10 641,205,600 649,425 1.020 2012-05-10
415 2012-03-27 638,691 -20,000 0.10 641,205,600 619,530 0.970 2012-03-23
416 2012-02-27 658,691 20,000 0.10 641,205,600 625,756 0.950 2012-02-23
417 2011-08-23 638,691 -104,000 0.10 641,205,600 817,524 1.280 2011-08-19
418 2011-07-26 742,691 -4,810 0.12 641,205,600 1,002,633 1.350 2011-07-22
419 2011-07-08 747,501 -16,000 0.12 641,205,600 1,016,601 1.360 2011-07-06
420 2011-06-24 763,501 -30,000 0.12 641,205,600 992,551 1.300 2011-06-22
421 2011-06-14 793,501 -30,000 0.12 641,205,600 1,095,031 1.380 2011-06-10
422 2011-05-19 823,501 -172,000 0.13 641,205,600 1,235,252 1.500 2011-05-17
423 2011-05-18 995,501 138,000 0.16 641,205,600 1,523,117 1.530 2011-05-16
424 2011-05-17 857,501 34,000 0.13 641,205,600 1,311,977 1.530 2011-05-13
425 2011-05-16 823,501 149,501 0.13 641,205,600 1,259,957 1.530 2011-05-12
426 2011-05-04 674,000 -66,000 0.13 534,338,000 1,004,260 1.490 2011-04-29
427 2011-04-27 740,000 -20,000 0.14 534,338,000 1,309,800 1.770 2011-04-21
428 2011-04-18 760,000 -16,000 0.14 534,338,000 1,231,200 1.620 2011-04-14
429 2011-04-12 776,000 -50,000 0.15 534,338,000 1,396,800 1.800 2011-04-08
430 2011-03-25 826,000 -44,000 0.15 534,338,000 1,478,540 1.790 2011-03-23
431 2011-03-10 870,000 -4,000 0.16 534,338,000 1,574,700 1.810 2011-03-08
432 2011-02-14 874,000 -2,000 0.16 534,338,000 1,634,380 1.870 2011-02-10
433 2011-01-10 876,000 -2,000 0.16 534,338,000 1,655,640 1.890 2011-01-06
434 2011-01-04 878,000 -20,000 0.16 534,338,000 1,633,080 1.860 2010-12-30
435 2010-12-20 898,000 -30,000 0.17 534,338,000 1,571,500 1.750 2010-12-16
436 2010-11-24 928,000 -24,000 0.17 534,338,000 1,670,400 1.800 2010-11-22
437 2010-11-23 952,000 24,000 0.18 534,338,000 1,723,120 1.810 2010-11-19
438 2010-11-09 928,000 414,000 0.17 534,338,000 1,763,200 1.900 2010-11-05
439 2010-11-05 514,000 -20,000 0.10 534,338,000 961,180 1.870 2010-11-03
440 2010-11-04 534,000 16,000 0.10 534,338,000 1,025,280 1.920 2010-11-02
441 2010-11-03 518,000 -20,000 0.10 534,338,000 989,380 1.910 2010-11-01
442 2010-10-05 538,000 -20,000 0.10 534,338,000 866,180 1.610 2010-09-30
443 2010-10-04 558,000 -30,000 0.10 534,338,000 892,800 1.600 2010-09-29
444 2010-09-30 588,000 -50,000 0.11 534,338,000 940,800 1.600 2010-09-28
445 2010-09-29 638,000 -50,000 0.12 534,338,000 1,033,560 1.620 2010-09-27
446 2010-09-28 688,000 -20,000 0.13 534,338,000 1,121,440 1.630 2010-09-24
447 2010-09-27 708,000 20,000 0.13 534,338,000 1,168,200 1.650 2010-09-22
448 2010-09-07 688,000 6,000 0.13 534,338,000 1,059,520 1.540 2010-09-03
449 2010-08-24 682,000 20,000 0.13 534,338,000 1,043,460 1.530 2010-08-20
450 2010-08-20 662,000 50,000 0.12 534,338,000 999,620 1.510 2010-08-18
451 2010-08-12 612,000 30,000 0.11 534,338,000 942,480 1.540 2010-08-10
452 2010-08-10 582,000 2,000 0.11 534,338,000 913,740 1.570 2010-08-06
453 2010-08-02 580,000 50,000 0.11 534,338,000 899,000 1.550 2010-07-29
454 2010-06-18 530,000 50,000 0.10 534,338,000 779,100 1.470 2010-06-15
455 2010-06-02 480,000 -30,000 0.09 534,338,000 710,400 1.480 2010-05-31
456 2010-06-01 510,000 -150,000 0.10 534,338,000 800,700 1.570 2010-05-28
457 2010-05-20 660,000 30,000 0.12 534,338,000 1,056,000 1.600 2010-05-18
458 2010-05-14 630,000 30,000 0.12 534,338,000 1,026,900 1.630 2010-05-12
459 2010-05-05 600,000 20,000 0.11 534,338,000 966,000 1.610 2010-05-03
460 2010-04-30 580,000 60,000 0.11 534,338,000 945,400 1.630 2010-04-28
461 2010-04-29 520,000 -58,000 0.10 534,338,000 884,000 1.700 2010-04-27
462 2010-04-28 578,000 50,000 0.11 534,338,000 994,160 1.720 2010-04-26
463 2010-04-23 528,000 30,000 0.10 534,338,000 934,560 1.770 2010-04-21
464 2010-04-21 498,000 40,000 0.09 534,338,000 926,280 1.860 2010-04-19
465 2010-04-20 458,000 18,000 0.09 534,338,000 874,780 1.910 2010-04-16
466 2010-03-04 440,000 50,000 0.08 534,338,000 809,600 1.840 2010-03-02
467 2010-03-03 390,000 50,000 0.07 534,338,000 725,400 1.860 2010-03-01
468 2010-03-02 340,000 40,000 0.06 534,338,000 639,200 1.880 2010-02-26
469 2010-03-01 300,000 120,000 0.06 534,338,000 564,000 1.880 2010-02-25
470 2010-02-11 180,000 -100,000 0.03 534,338,000 325,800 1.810 2010-02-09
471 2010-02-01 280,000 -80,000 0.05 534,338,000 512,400 1.830 2010-01-28
472 2010-01-14 360,000 30,000 0.07 534,338,000 752,400 2.090 2010-01-12
473 2010-01-08 330,000 80,000 0.06 534,338,000 660,000 2.000 2010-01-06
474 2009-12-01 250,000 -300,000 0.05 506,763,000 447,500 1.790 2009-11-27
475 2009-11-30 550,000 20,000 0.11 506,763,000 1,034,000 1.880 2009-11-26
476 2009-11-18 530,000 100,000 0.10 506,763,000 1,060,000 2.000 2009-11-16
477 2009-11-16 430,000 200,000 0.08 506,763,000 872,900 2.030 2009-11-12
478 2009-11-02 230,000 50,000 0.05 506,763,000 423,200 1.840 2009-10-29
479 2009-10-30 180,000 100,000 0.04 506,763,000 340,200 1.890 2009-10-28
480 2009-10-20 80,000 30,000 0.02 506,763,000 149,600 1.870 2009-10-16
481 2009-10-19 50,000 -10,000 0.01 506,763,000 95,000 1.900 2009-10-15
482 2009-09-11 60,000 10,000 0.01 506,763,000 119,400 1.990 2009-09-09
483 2009-08-25 50,000 -8,000 0.01 506,763,000 97,500 1.950 2009-08-21
484 2009-08-21 58,000 8,000 0.01 506,763,000 106,140 1.830 2009-08-19
485 2009-08-20 50,000 -40,000 0.01 506,763,000 96,500 1.930 2009-08-18
486 2009-08-12 90,000 -16,000 0.02 422,303,000 183,600 2.040 2009-08-10
487 2009-08-11 106,000 -100,000 0.03 422,303,000 223,660 2.110 2009-08-07
488 2009-08-10 206,000 -180,000 0.05 422,303,000 442,900 2.150 2009-08-06
489 2009-08-07 386,000 316,000 0.09 422,303,000 818,320 2.120 2009-08-05
490 2009-07-16 70,000 40,000 0.02 422,303,000 171,500 2.450 2009-07-14
491 2009-05-27 30,000 -10,000 0.01 422,303,000 52,200 1.740 2009-05-25
492 2009-05-26 40,000 10,000 0.01 422,303,000 72,000 1.800 2009-05-22
493 2009-05-22 30,000 -40,000 0.01 422,303,000 48,300 1.610 2009-05-20
494 2009-05-21 70,000 -10,000 0.02 422,303,000 104,300 1.490 2009-05-19
495 2009-05-13 80,000 40,000 0.02 422,303,000 108,000 1.350 2009-05-11
496 2009-05-12 40,000 -4,000 0.01 422,303,000 50,000 1.250 2009-05-08
497 2009-03-09 44,000 -16,000 0.01 422,303,000 47,960 1.090 2009-03-05
498 2009-03-05 60,000 -10,000 0.01 422,303,000 66,000 1.100 2009-03-03
499 2009-02-18 70,000 -40,000 0.02 422,303,000 85,400 1.220 2009-02-16
500 2009-02-17 110,000 50,000 0.03 422,303,000 135,300 1.230 2009-02-13
501 2008-12-22 60,000 -18,000 0.01 422,303,000 56,400 0.940 2008-12-18
502 2008-12-10 78,000 -300,000 0.02 422,303,000 72,540 0.930 2008-12-08
503 2008-12-08 378,000 -20,000 0.09 422,303,000 351,540 0.930 2008-12-04
504 2008-12-05 398,000 300,000 0.09 422,303,000 370,140 0.930 2008-12-03
505 2008-12-03 98,000 -30,000 0.02 422,303,000 91,140 0.930 2008-12-01
506 2008-12-02 128,000 50,000 0.03 422,303,000 117,760 0.920 2008-11-28
507 2008-12-01 78,000 -108,000 0.02 422,303,000 67,080 0.860 2008-11-27
508 2008-11-28 186,000 -12,000 0.04 417,890,000 161,820 0.870 2008-11-26
509 2008-11-27 198,000 120,000 0.05 417,890,000 172,260 0.870 2008-11-25
510 2008-11-19 78,000 -10,000 0.02 417,890,000 69,420 0.890 2008-11-17
511 2008-11-18 88,000 -76,000 0.02 417,890,000 79,200 0.900 2008-11-14
512 2008-11-17 164,000 -90,000 0.04 417,890,000 144,320 0.880 2008-11-13
513 2008-11-14 254,000 166,000 0.06 417,890,000 228,600 0.900 2008-11-12
514 2008-11-13 88,000 10,000 0.02 417,890,000 75,680 0.860 2008-11-11
515 2008-11-03 78,000 -402,000 0.02 417,890,000 85,020 1.090 2008-10-30
516 2008-10-31 480,000 402,000 0.11 417,890,000 508,800 1.060 2008-10-29
517 2008-10-20 78,000 8,000 0.02 417,890,000 78,000 1.000 2008-10-16
518 2008-10-10 70,000 -160,000 0.02 417,890,000 70,700 1.010 2008-10-08
519 2008-09-23 230,000 -180,000 0.06 417,890,000 234,600 1.020 2008-09-19
520 2008-09-16 410,000 -90,000 0.10 417,890,000 410,000 1.000 2008-09-11
521 2008-09-12 500,000 90,000 0.12 417,890,000 520,000 1.040 2008-09-10
522 2008-09-11 410,000 -482,000 0.10 417,890,000 430,500 1.050 2008-09-09
523 2008-09-10 892,000 -28,000 0.21 417,890,000 981,200 1.100 2008-09-08
524 2008-09-09 920,000 -140,000 0.22 417,890,000 1,012,000 1.100 2008-09-05
525 2008-09-08 1,060,000 650,000 0.25 417,890,000 1,282,600 1.210 2008-09-04
526 2008-08-11 410,000 4,000 0.10 417,890,000 549,400 1.340 2008-08-07
527 2008-08-04 406,000 -30,000 0.10 417,890,000 552,160 1.360 2008-07-31
528 2008-07-31 436,000 4,000 0.10 417,890,000 640,920 1.470 2008-07-29
529 2008-07-29 432,000 50,000 0.10 417,890,000 583,200 1.350 2008-07-25
530 2008-07-24 382,000 26,000 0.09 417,890,000 500,420 1.310 2008-07-22
531 2008-07-21 356,000 -20,000 0.09 417,890,000 477,040 1.340 2008-07-17
532 2008-07-16 376,000 20,000 0.09 417,890,000 488,800 1.300 2008-07-14
533 2008-07-15 356,000 30,000 0.09 417,890,000 452,120 1.270 2008-07-11
534 2008-07-04 326,000 -50,000 0.08 417,890,000 400,980 1.230 2008-07-02
535 2008-06-30 376,000 30,000 0.09 417,890,000 485,040 1.290 2008-06-26
536 2008-06-26 346,000 -40,000 0.08 416,610,000 425,580 1.230 2008-06-24
537 2008-06-20 386,000 30,000 0.09 416,610,000 513,380 1.330 2008-06-18
538 2008-06-19 356,000 -34,000 0.09 416,610,000 505,520 1.420 2008-06-17
539 2008-06-16 390,000 -50,000 0.09 416,610,000 616,200 1.580 2008-06-12
540 2008-06-13 440,000 10,000 0.11 416,610,000 734,800 1.670 2008-06-11
541 2008-06-12 430,000 -400,000 0.10 416,610,000 722,400 1.680 2008-06-10
542 2008-06-11 830,000 -76,000 0.20 416,610,000 1,477,400 1.780 2008-06-06
543 2008-06-10 906,000 -20,000 0.22 416,610,000 1,612,680 1.780 2008-06-05
544 2008-06-06 926,000 16,000 0.22 416,610,000 1,703,840 1.840 2008-06-04
545 2008-06-04 910,000 -74,000 0.22 416,610,000 1,592,500 1.750 2008-06-02
546 2008-06-02 984,000 28,000 0.24 416,610,000 1,623,600 1.650 2008-05-29
547 2008-05-30 956,000 -40,000 0.23 415,700,000 1,673,000 1.750 2008-05-28
548 2008-05-29 996,000 500,000 0.24 415,700,000 1,812,720 1.820 2008-05-27
549 2008-05-27 496,000 -30,000 0.12 415,700,000 813,440 1.640 2008-05-23
550 2008-05-22 526,000 56,000 0.13 415,700,000 741,660 1.410 2008-05-20
551 2008-05-21 470,000 94,000 0.11 415,700,000 676,800 1.440 2008-05-19
552 2008-05-20 376,000 10,000 0.09 415,700,000 526,400 1.400 2008-05-16
553 2008-05-19 366,000 -100,000 0.09 415,700,000 490,440 1.340 2008-05-15
554 2008-05-14 466,000 2,000 0.11 415,700,000 675,700 1.450 2008-05-09
555 2008-05-08 464,000 20,000 0.11 415,700,000 682,080 1.470 2008-05-06
556 2008-05-07 444,000 -6,000 0.11 415,700,000 648,240 1.460 2008-05-05
557 2008-05-06 450,000 -88,000 0.11 415,700,000 639,000 1.420 2008-05-02
558 2008-05-05 538,000 -10,000 0.13 415,700,000 720,920 1.340 2008-04-30
559 2008-05-02 548,000 16,000 0.13 415,700,000 756,240 1.380 2008-04-29
560 2008-04-30 532,000 124,000 0.13 415,700,000 808,640 1.520 2008-04-28
561 2008-04-29 408,000 -32,000 0.10 414,430,000 530,400 1.300 2008-04-25
562 2008-04-25 440,000 -10,000 0.11 414,430,000 554,400 1.260 2008-04-23
563 2008-04-24 450,000 -20,000 0.11 414,430,000 567,000 1.260 2008-04-22
564 2008-04-23 470,000 50,000 0.11 414,430,000 596,900 1.270 2008-04-21
565 2008-04-22 420,000 -8,000 0.10 414,430,000 546,000 1.300 2008-04-18
566 2008-04-18 428,000 30,000 0.10 414,430,000 560,680 1.310 2008-04-16
567 2008-04-17 398,000 -20,000 0.10 414,430,000 525,360 1.320 2008-04-15
568 2008-04-16 418,000 20,000 0.10 414,430,000 543,400 1.300 2008-04-14
569 2008-04-15 398,000 -20,000 0.10 414,430,000 537,300 1.350 2008-04-11
570 2008-04-11 418,000 -30,000 0.10 414,430,000 535,040 1.280 2008-04-09
571 2008-04-10 448,000 20,000 0.11 414,430,000 533,120 1.190 2008-04-08
572 2008-04-09 428,000 66,000 0.10 414,430,000 526,440 1.230 2008-04-07
573 2008-04-08 362,000 -20,000 0.09 414,430,000 412,680 1.140 2008-04-03
574 2008-04-07 382,000 30,000 0.09 414,430,000 477,500 1.250 2008-04-02
575 2008-04-02 352,000 -56,000 0.08 414,430,000 489,280 1.390 2008-03-31
576 2008-04-01 408,000 -16,000 0.10 414,430,000 571,200 1.400 2008-03-28
577 2008-03-31 424,000 -48,000 0.10 414,430,000 555,440 1.310 2008-03-27
578 2008-03-28 472,000 10,000 0.11 414,430,000 590,000 1.250 2008-03-26
579 2008-03-27 462,000 130,000 0.11 414,430,000 637,560 1.380 2008-03-25
580 2008-03-26 332,000 -128,000 0.08 414,430,000 391,760 1.180 2008-03-20
581 2008-03-25 460,000 8,000 0.11 414,430,000 487,600 1.060 2008-03-19
582 2008-03-17 452,000 -90,000 0.11 414,430,000 528,840 1.170 2008-03-13
583 2008-03-14 542,000 -80,000 0.13 414,430,000 644,980 1.190 2008-03-12
584 2008-03-13 622,000 -6,000 0.15 414,430,000 746,400 1.200 2008-03-11
585 2008-03-11 628,000 132,000 0.15 414,430,000 778,720 1.240 2008-03-07
586 2008-03-10 496,000 -82,000 0.12 414,430,000 540,640 1.090 2008-03-06
587 2008-03-06 578,000 -60,000 0.14 414,430,000 578,000 1.000 2008-03-04
588 2008-03-05 638,000 6,000 0.15 414,430,000 708,180 1.110 2008-03-03
589 2008-03-03 632,000 -16,000 0.15 414,430,000 562,480 0.890 2008-02-28
590 2008-02-25 648,000 -6,000 0.16 414,430,000 583,200 0.900 2008-02-21
591 2008-02-20 654,000 -8,000 0.16 414,430,000 588,600 0.900 2008-02-18
592 2008-01-24 662,000 -100,000 0.16 414,430,000 522,980 0.790 2008-01-22
593 2008-01-18 762,000 -4,000 0.18 414,430,000 647,700 0.850 2008-01-16
594 2008-01-17 766,000 -36,000 0.18 414,430,000 681,740 0.890 2008-01-15
595 2008-01-14 802,000 36,000 0.19 414,430,000 737,840 0.920 2008-01-10
596 2008-01-11 766,000 -2,000 0.18 414,430,000 681,740 0.890 2008-01-09
597 2008-01-04 768,000 2,000 0.19 414,430,000 706,560 0.920 2008-01-02
598 2007-12-20 766,000 8,000 0.18 414,230,000 658,760 0.860 2007-12-18
599 2007-12-19 758,000 -8,000 0.18 414,230,000 651,880 0.860 2007-12-17
600 2007-12-11 766,000 -94,000 0.18 414,230,000 658,760 0.860 2007-12-07
601 2007-12-10 860,000 -100,000 0.21 414,230,000 774,000 0.900 2007-12-06
602 2007-12-05 960,000 -100,000 0.23 414,230,000 768,000 0.800 2007-12-03
603 2007-12-04 1,060,000 -6,000 0.26 414,230,000 837,400 0.790 2007-11-30
604 2007-12-03 1,066,000 -10,000 0.26 414,230,000 810,160 0.760 2007-11-29
605 2007-11-27 1,076,000 -2,000 0.26 414,230,000 796,240 0.740 2007-11-23
606 2007-11-26 1,078,000 -14,000 0.26 414,230,000 743,820 0.690 2007-11-22
607 2007-11-13 1,092,000 -50,000 0.26 414,230,000 862,680 0.790 2007-11-09
608 2007-11-12 1,142,000 14,000 0.28 414,230,000 879,340 0.770 2007-11-08
609 2007-11-05 1,128,000 -50,000 0.27 414,230,000 947,520 0.840 2007-11-01
610 2007-10-30 1,178,000 100,000 0.28 414,230,000 918,840 0.780 2007-10-26
611 2007-10-24 1,078,000 -30,000 0.26 414,230,000 765,380 0.710 2007-10-22
612 2007-10-23 1,108,000 30,000 0.27 414,230,000 775,600 0.700 2007-10-18
613 2007-10-05 1,078,000 -30,000 0.26 414,230,000 851,620 0.790 2007-10-03
614 2007-10-04 1,108,000 50,000 0.27 414,230,000 897,480 0.810 2007-10-02
615 2007-10-03 1,058,000 30,000 0.26 414,230,000 888,720 0.840 2007-09-28
616 2007-09-28 1,028,000 10,000 0.25 414,230,000 863,520 0.840 2007-09-25
617 2007-09-27 1,018,000 12,000 0.25 414,230,000 875,480 0.860 2007-09-24
618 2007-09-25 1,006,000 -10,000 0.24 414,230,000 865,160 0.860 2007-09-21
619 2007-09-19 1,016,000 -16,000 0.25 414,230,000 914,400 0.900 2007-09-17
620 2007-09-14 1,032,000 190,000 0.25 414,230,000 1,001,040 0.970 2007-09-12
621 2007-09-13 842,000 -48,000 0.20 414,230,000 858,840 1.020 2007-09-11
622 2007-09-12 890,000 546,000 0.21 414,230,000 1,068,000 1.200 2007-09-10
623 2007-09-11 344,000 14,000 0.08 414,230,000 381,840 1.110 2007-09-07
624 2007-08-20 330,000 -6,000 0.08 414,130,000 264,000 0.800 2007-08-16
625 2007-08-08 336,000 -24,000 0.08 414,130,000 366,240 1.090 2007-08-06
626 2007-07-31 360,000 -20,000 0.09 414,130,000 424,800 1.180 2007-07-27
627 2007-07-30 380,000 30,000 0.09 414,130,000 459,800 1.210 2007-07-26
628 2007-07-27 350,000 10,000 0.08 414,130,000 430,500 1.230 2007-07-25
629 2007-07-25 340,000 22,000 0.08 414,130,000 442,000 1.300 2007-07-23
630 2007-07-18 318,000 -20,000 0.08 414,130,000 349,800 1.100 2007-07-16
631 2007-07-16 338,000 10,000 0.08 414,130,000 371,800 1.100 2007-07-12
632 2007-07-06 328,000 -72,000 0.08 414,130,000 367,360 1.120 2007-07-04
633 2007-07-05 400,000 60,000 0.10 414,130,000 464,000 1.160 2007-07-03
634 2007-06-29 340,000 -2,000 0.08 414,130,000 414,800 1.220 2007-06-27
635 2007-06-28 342,000 -14,000 0.08 414,130,000 437,760 1.280 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top