Cinda International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,476,047 | -222,000 | 1.01 | 641,205,600 | 6,152,245 | 0.950 | 2026-01-29 |
| 5 | 2026-01-30 | 6,698,047 | 4,000 | 1.04 | 641,205,600 | 6,028,242 | 0.900 | 2026-01-28 |
| 6 | 2026-01-29 | 6,694,047 | 6,000 | 1.04 | 641,205,600 | 5,689,940 | 0.850 | 2026-01-27 |
| 7 | 2026-01-28 | 6,688,047 | 136,000 | 1.04 | 641,205,600 | 5,751,720 | 0.860 | 2026-01-26 |
| 8 | 2026-01-27 | 6,552,047 | 16,000 | 1.02 | 641,205,600 | 4,717,474 | 0.720 | 2026-01-23 |
| 9 | 2026-01-22 | 6,536,047 | -6,000 | 1.02 | 641,205,600 | 4,836,675 | 0.740 | 2026-01-20 |
| 10 | 2026-01-20 | 6,542,047 | -22,000 | 1.02 | 641,205,600 | 4,841,115 | 0.740 | 2026-01-16 |
| 11 | 2026-01-19 | 6,564,047 | -6,000 | 1.02 | 641,205,600 | 5,185,597 | 0.790 | 2026-01-15 |
| 12 | 2026-01-16 | 6,570,047 | -70,000 | 1.02 | 641,205,600 | 5,321,738 | 0.810 | 2026-01-14 |
| 13 | 2026-01-15 | 6,640,047 | 64,000 | 1.04 | 641,205,600 | 4,316,031 | 0.650 | 2026-01-13 |
| 14 | 2026-01-13 | 6,576,047 | 90,000 | 1.03 | 641,205,600 | 3,945,628 | 0.600 | 2026-01-09 |
| 15 | 2026-01-09 | 6,486,047 | 42,000 | 1.01 | 641,205,600 | 3,761,907 | 0.580 | 2026-01-07 |
| 16 | 2026-01-07 | 6,444,047 | 50,000 | 1.00 | 641,205,600 | 3,608,666 | 0.560 | 2026-01-05 |
| 17 | 2025-12-22 | 6,394,047 | -488,000 | 1.00 | 641,205,600 | 3,516,726 | 0.550 | 2025-12-18 |
| 18 | 2025-12-12 | 6,882,047 | -30,000 | 1.07 | 641,205,600 | 4,060,408 | 0.590 | 2025-12-10 |
| 19 | 2025-12-11 | 6,912,047 | -30,000 | 1.08 | 641,205,600 | 4,078,108 | 0.590 | 2025-12-09 |
| 20 | 2025-12-05 | 6,942,047 | -90,000 | 1.08 | 641,205,600 | 3,609,864 | 0.520 | 2025-12-03 |
| 21 | 2025-11-28 | 7,032,047 | -4,000 | 1.10 | 641,205,600 | 3,937,946 | 0.560 | 2025-11-26 |
| 22 | 2025-11-27 | 7,036,047 | 50,000 | 1.10 | 641,205,600 | 3,799,465 | 0.540 | 2025-11-25 |
| 23 | 2025-11-25 | 6,986,047 | -214,000 | 1.09 | 641,205,600 | 3,702,605 | 0.530 | 2025-11-21 |
| 24 | 2025-11-24 | 7,200,047 | 202,000 | 1.12 | 641,205,600 | 3,600,024 | 0.500 | 2025-11-20 |
| 25 | 2025-11-18 | 6,998,047 | 38,000 | 1.09 | 641,205,600 | 2,799,219 | 0.400 | 2025-11-14 |
| 26 | 2025-10-28 | 6,960,047 | 14,000 | 1.09 | 641,205,600 | 2,679,618 | 0.385 | 2025-10-24 |
| 27 | 2025-10-27 | 6,946,047 | 38,000 | 1.08 | 641,205,600 | 2,708,958 | 0.390 | 2025-10-23 |
| 28 | 2025-10-21 | 6,908,047 | -40,000 | 1.08 | 641,205,600 | 2,728,679 | 0.395 | 2025-10-17 |
| 29 | 2025-10-16 | 6,948,047 | 30,000 | 1.08 | 641,205,600 | 2,813,959 | 0.405 | 2025-10-14 |
| 30 | 2025-10-14 | 6,918,047 | 30,000 | 1.08 | 641,205,600 | 3,043,941 | 0.440 | 2025-10-10 |
| 31 | 2025-10-03 | 6,888,047 | 1,000,000 | 1.07 | 641,205,600 | 3,099,621 | 0.450 | 2025-09-30 |
| 32 | 2025-09-30 | 5,888,047 | -186,000 | 0.92 | 641,205,600 | 2,531,860 | 0.430 | 2025-09-26 |
| 33 | 2025-09-25 | 6,074,047 | 242,000 | 0.95 | 641,205,600 | 2,611,840 | 0.430 | 2025-09-23 |
| 34 | 2025-09-24 | 5,832,047 | 20,000 | 0.91 | 641,205,600 | 2,741,062 | 0.470 | 2025-09-22 |
| 35 | 2025-09-23 | 5,812,047 | 20,000 | 0.91 | 641,205,600 | 2,818,843 | 0.485 | 2025-09-19 |
| 36 | 2025-09-19 | 5,792,047 | 20,000 | 0.90 | 641,205,600 | 2,896,024 | 0.500 | 2025-09-17 |
| 37 | 2025-09-10 | 5,772,047 | -24,000 | 0.90 | 641,205,600 | 3,001,464 | 0.520 | 2025-09-08 |
| 38 | 2025-09-09 | 5,796,047 | -38,000 | 0.90 | 641,205,600 | 3,013,944 | 0.520 | 2025-09-05 |
| 39 | 2025-09-08 | 5,834,047 | -398,000 | 0.91 | 641,205,600 | 2,975,364 | 0.510 | 2025-09-04 |
| 40 | 2025-08-29 | 6,232,047 | 38,000 | 0.97 | 641,205,600 | 3,489,946 | 0.560 | 2025-08-27 |
| 41 | 2025-08-27 | 6,194,047 | 100,000 | 0.97 | 641,205,600 | 3,530,607 | 0.570 | 2025-08-25 |
| 42 | 2025-08-26 | 6,094,047 | 100,000 | 0.95 | 641,205,600 | 3,534,547 | 0.580 | 2025-08-22 |
| 43 | 2025-08-22 | 5,994,047 | -242,000 | 0.93 | 641,205,600 | 3,356,666 | 0.560 | 2025-08-20 |
| 44 | 2025-08-20 | 6,236,047 | -48,000 | 0.97 | 641,205,600 | 3,679,268 | 0.590 | 2025-08-18 |
| 45 | 2025-08-19 | 6,284,047 | 50,000 | 0.98 | 641,205,600 | 3,707,588 | 0.590 | 2025-08-15 |
| 46 | 2025-08-15 | 6,234,047 | 4,000 | 0.97 | 641,205,600 | 3,553,407 | 0.570 | 2025-08-13 |
| 47 | 2025-08-12 | 6,230,047 | 40,000 | 0.97 | 641,205,600 | 3,488,826 | 0.560 | 2025-08-08 |
| 48 | 2025-08-06 | 6,190,047 | -4,000 | 0.97 | 641,205,600 | 3,218,824 | 0.520 | 2025-08-04 |
| 49 | 2025-08-05 | 6,194,047 | 2,000 | 0.97 | 641,205,600 | 3,220,904 | 0.520 | 2025-08-01 |
| 50 | 2025-08-01 | 6,192,047 | -20,000 | 0.97 | 641,205,600 | 3,715,228 | 0.600 | 2025-07-30 |
| 51 | 2025-07-30 | 6,212,047 | -50,000 | 0.97 | 641,205,600 | 3,789,349 | 0.610 | 2025-07-28 |
| 52 | 2025-07-29 | 6,262,047 | -50,000 | 0.98 | 641,205,600 | 3,757,228 | 0.600 | 2025-07-25 |
| 53 | 2025-07-28 | 6,312,047 | -22,000 | 0.98 | 641,205,600 | 3,724,108 | 0.590 | 2025-07-24 |
| 54 | 2025-07-25 | 6,334,047 | -248,000 | 0.99 | 641,205,600 | 3,737,088 | 0.590 | 2025-07-23 |
| 55 | 2025-07-24 | 6,582,047 | -72,000 | 1.03 | 641,205,600 | 3,883,408 | 0.590 | 2025-07-22 |
| 56 | 2025-07-23 | 6,654,047 | 134,000 | 1.04 | 641,205,600 | 3,859,347 | 0.580 | 2025-07-21 |
| 57 | 2025-07-21 | 6,520,047 | 40,000 | 1.02 | 641,205,600 | 3,325,224 | 0.510 | 2025-07-17 |
| 58 | 2025-07-17 | 6,480,047 | 40,000 | 1.01 | 641,205,600 | 3,207,623 | 0.495 | 2025-07-15 |
| 59 | 2025-07-15 | 6,440,047 | -102,000 | 1.00 | 641,205,600 | 3,670,827 | 0.570 | 2025-07-11 |
| 60 | 2025-07-14 | 6,542,047 | -84,000 | 1.02 | 641,205,600 | 3,794,387 | 0.580 | 2025-07-10 |
| 61 | 2025-07-11 | 6,626,047 | 216,000 | 1.03 | 641,205,600 | 3,445,544 | 0.520 | 2025-07-09 |
| 62 | 2025-07-10 | 6,410,047 | 2,000 | 1.00 | 641,205,600 | 3,044,772 | 0.475 | 2025-07-08 |
| 63 | 2025-07-08 | 6,408,047 | -30,000 | 1.00 | 641,205,600 | 2,691,380 | 0.420 | 2025-07-04 |
| 64 | 2025-07-04 | 6,438,047 | -50,000 | 1.00 | 641,205,600 | 2,897,121 | 0.450 | 2025-07-02 |
| 65 | 2025-07-03 | 6,488,047 | 246,000 | 1.01 | 641,205,600 | 2,887,181 | 0.445 | 2025-06-30 |
| 66 | 2025-07-02 | 6,242,047 | 16,000 | 0.97 | 641,205,600 | 2,621,660 | 0.420 | 2025-06-27 |
| 67 | 2025-06-30 | 6,226,047 | 30,000 | 0.97 | 641,205,600 | 2,863,982 | 0.460 | 2025-06-26 |
| 68 | 2025-06-27 | 6,196,047 | 1,136,000 | 0.97 | 641,205,600 | 2,726,261 | 0.440 | 2025-06-25 |
| 69 | 2025-06-25 | 5,060,047 | -102,000 | 0.79 | 641,205,600 | 1,796,317 | 0.355 | 2025-06-23 |
| 70 | 2025-06-23 | 5,162,047 | -8,000 | 0.81 | 641,205,600 | 1,548,614 | 0.300 | 2025-06-19 |
| 71 | 2025-06-20 | 5,170,047 | -320,000 | 0.81 | 641,205,600 | 1,602,715 | 0.310 | 2025-06-18 |
| 72 | 2025-06-19 | 5,490,047 | -10,000 | 0.86 | 641,205,600 | 1,811,716 | 0.330 | 2025-06-17 |
| 73 | 2025-06-16 | 5,500,047 | 238,000 | 0.86 | 641,205,600 | 1,815,016 | 0.330 | 2025-06-12 |
| 74 | 2025-06-13 | 5,262,047 | 60,000 | 0.82 | 641,205,600 | 1,683,855 | 0.320 | 2025-06-11 |
| 75 | 2025-06-12 | 5,202,047 | 38,000 | 0.81 | 641,205,600 | 1,612,635 | 0.310 | 2025-06-10 |
| 76 | 2025-06-10 | 5,164,047 | 76,000 | 0.81 | 641,205,600 | 1,549,214 | 0.300 | 2025-06-06 |
| 77 | 2025-05-23 | 5,088,047 | -26,000 | 0.79 | 641,205,600 | 1,526,414 | 0.300 | 2025-05-21 |
| 78 | 2025-05-21 | 5,114,047 | 330,000 | 0.80 | 641,205,600 | 1,508,644 | 0.295 | 2025-05-19 |
| 79 | 2025-05-19 | 4,784,047 | -100,000 | 0.75 | 641,205,600 | 1,387,374 | 0.290 | 2025-05-15 |
| 80 | 2025-05-09 | 4,884,047 | 72,000 | 0.76 | 641,205,600 | 1,440,794 | 0.295 | 2025-05-07 |
| 81 | 2025-05-02 | 4,812,047 | -200,000 | 0.75 | 641,205,600 | 1,419,554 | 0.295 | 2025-04-29 |
| 82 | 2025-04-30 | 5,012,047 | -30,000 | 0.78 | 641,205,600 | 1,528,674 | 0.305 | 2025-04-28 |
| 83 | 2025-04-29 | 5,042,047 | 20,000 | 0.79 | 641,205,600 | 1,386,563 | 0.275 | 2025-04-25 |
| 84 | 2025-04-25 | 5,022,047 | -100,000 | 0.78 | 641,205,600 | 1,456,394 | 0.290 | 2025-04-23 |
| 85 | 2025-04-15 | 5,122,047 | -10,000 | 0.80 | 641,205,600 | 1,306,122 | 0.255 | 2025-04-11 |
| 86 | 2025-04-11 | 5,132,047 | -170,000 | 0.80 | 641,205,600 | 1,283,012 | 0.250 | 2025-04-09 |
| 87 | 2025-04-10 | 5,302,047 | 250,000 | 0.83 | 641,205,600 | 1,320,210 | 0.249 | 2025-04-08 |
| 88 | 2025-04-09 | 5,052,047 | 108,000 | 0.79 | 641,205,600 | 1,217,543 | 0.241 | 2025-04-07 |
| 89 | 2025-04-08 | 4,944,047 | -10,000 | 0.77 | 641,205,600 | 1,384,333 | 0.280 | 2025-04-03 |
| 90 | 2025-04-02 | 4,954,047 | 60,000 | 0.77 | 641,205,600 | 1,362,363 | 0.275 | 2025-03-31 |
| 91 | 2025-03-28 | 4,894,047 | -40,000 | 0.76 | 641,205,600 | 1,394,803 | 0.285 | 2025-03-26 |
| 92 | 2025-03-25 | 4,934,047 | -64,000 | 0.77 | 641,205,600 | 1,455,544 | 0.295 | 2025-03-21 |
| 93 | 2025-03-21 | 4,998,047 | 140,000 | 0.78 | 641,205,600 | 1,599,375 | 0.320 | 2025-03-19 |
| 94 | 2025-03-19 | 4,858,047 | -198,000 | 0.76 | 641,205,600 | 1,578,865 | 0.325 | 2025-03-17 |
| 95 | 2025-03-18 | 5,056,047 | 220,000 | 0.79 | 641,205,600 | 1,592,655 | 0.315 | 2025-03-14 |
| 96 | 2025-03-12 | 4,836,047 | 54,000 | 0.75 | 641,205,600 | 1,402,454 | 0.290 | 2025-03-10 |
| 97 | 2025-03-11 | 4,782,047 | 100,000 | 0.75 | 641,205,600 | 1,362,883 | 0.285 | 2025-03-07 |
| 98 | 2025-03-10 | 4,682,047 | 80,000 | 0.73 | 641,205,600 | 1,310,973 | 0.280 | 2025-03-06 |
| 99 | 2025-03-05 | 4,602,047 | 50,000 | 0.72 | 641,205,600 | 1,242,553 | 0.270 | 2025-03-03 |
| 100 | 2025-03-04 | 4,552,047 | 10,000 | 0.71 | 641,205,600 | 1,229,053 | 0.270 | 2025-02-28 |
| 101 | 2025-02-28 | 4,542,047 | -2,000 | 0.71 | 641,205,600 | 1,249,063 | 0.275 | 2025-02-26 |
| 102 | 2025-02-27 | 4,544,047 | 28,000 | 0.71 | 641,205,600 | 1,204,172 | 0.265 | 2025-02-25 |
| 103 | 2025-02-26 | 4,516,047 | -2,000 | 0.70 | 641,205,600 | 1,174,172 | 0.260 | 2025-02-24 |
| 104 | 2025-01-16 | 4,518,047 | -8,000 | 0.70 | 641,205,600 | 1,111,440 | 0.246 | 2025-01-14 |
| 105 | 2024-12-12 | 4,526,047 | 40,000 | 0.71 | 641,205,600 | 1,176,772 | 0.260 | 2024-12-10 |
| 106 | 2024-12-11 | 4,486,047 | 2,000 | 0.70 | 641,205,600 | 1,211,233 | 0.270 | 2024-12-09 |
| 107 | 2024-12-10 | 4,484,047 | -50,000 | 0.70 | 641,205,600 | 1,107,560 | 0.247 | 2024-12-06 |
| 108 | 2024-11-27 | 4,534,047 | -100,000 | 0.71 | 641,205,600 | 1,092,705 | 0.241 | 2024-11-25 |
| 109 | 2024-11-20 | 4,634,047 | -6,000 | 0.72 | 641,205,600 | 1,297,533 | 0.280 | 2024-11-18 |
| 110 | 2024-11-11 | 4,640,047 | 100,000 | 0.72 | 641,205,600 | 1,508,015 | 0.325 | 2024-11-07 |
| 111 | 2024-10-22 | 4,540,047 | 28,000 | 0.71 | 641,205,600 | 1,589,016 | 0.350 | 2024-10-18 |
| 112 | 2024-10-21 | 4,512,047 | -166,000 | 0.70 | 641,205,600 | 1,466,415 | 0.325 | 2024-10-17 |
| 113 | 2024-10-17 | 4,678,047 | -40,000 | 0.73 | 641,205,600 | 1,660,707 | 0.355 | 2024-10-15 |
| 114 | 2024-10-16 | 4,718,047 | 172,000 | 0.74 | 641,205,600 | 1,981,580 | 0.420 | 2024-10-14 |
| 115 | 2024-10-15 | 4,546,047 | -100,000 | 0.71 | 641,205,600 | 1,591,116 | 0.350 | 2024-10-10 |
| 116 | 2024-10-14 | 4,646,047 | -30,000 | 0.72 | 641,205,600 | 1,556,426 | 0.335 | 2024-10-09 |
| 117 | 2024-10-09 | 4,676,047 | 186,000 | 0.73 | 641,205,600 | 2,384,784 | 0.510 | 2024-10-07 |
| 118 | 2024-10-08 | 4,490,047 | 62,000 | 0.70 | 641,205,600 | 2,200,123 | 0.490 | 2024-10-04 |
| 119 | 2024-10-07 | 4,428,047 | -246,000 | 0.69 | 641,205,600 | 2,258,304 | 0.510 | 2024-10-03 |
| 120 | 2024-10-04 | 4,674,047 | 140,000 | 0.73 | 641,205,600 | 2,383,764 | 0.510 | 2024-10-02 |
| 121 | 2024-10-03 | 4,534,047 | -144,000 | 0.71 | 641,205,600 | 1,224,193 | 0.270 | 2024-09-30 |
| 122 | 2024-10-02 | 4,678,047 | -166,000 | 0.73 | 641,205,600 | 1,113,375 | 0.238 | 2024-09-27 |
| 123 | 2024-09-26 | 4,844,047 | 280,000 | 0.76 | 641,205,600 | 1,007,562 | 0.208 | 2024-09-24 |
| 124 | 2024-09-16 | 4,564,047 | 2,000 | 0.71 | 641,205,600 | 1,008,654 | 0.221 | 2024-09-12 |
| 125 | 2024-08-19 | 4,562,047 | 80,000 | 0.71 | 641,205,600 | 1,049,271 | 0.230 | 2024-08-15 |
| 126 | 2024-08-13 | 4,482,047 | -4,000 | 0.70 | 641,205,600 | 1,039,835 | 0.232 | 2024-08-09 |
| 127 | 2024-08-09 | 4,486,047 | -206,000 | 0.70 | 641,205,600 | 1,027,305 | 0.229 | 2024-08-07 |
| 128 | 2024-08-08 | 4,692,047 | -4,000 | 0.73 | 641,205,600 | 1,074,479 | 0.229 | 2024-08-06 |
| 129 | 2024-07-10 | 4,696,047 | 88,000 | 0.73 | 641,205,600 | 1,089,483 | 0.232 | 2024-07-08 |
| 130 | 2024-05-28 | 4,608,047 | -2,000 | 0.72 | 641,205,600 | 1,147,404 | 0.249 | 2024-05-24 |
| 131 | 2024-05-23 | 4,610,047 | -40,000 | 0.72 | 641,205,600 | 1,143,292 | 0.248 | 2024-05-21 |
| 132 | 2024-05-22 | 4,650,047 | 62,000 | 0.73 | 641,205,600 | 1,129,961 | 0.243 | 2024-05-20 |
| 133 | 2024-05-20 | 4,588,047 | 2,000 | 0.72 | 641,205,600 | 1,087,367 | 0.237 | 2024-05-16 |
| 134 | 2024-05-14 | 4,586,047 | 6,000 | 0.72 | 641,205,600 | 1,146,512 | 0.250 | 2024-05-10 |
| 135 | 2024-05-10 | 4,580,047 | 112,000 | 0.71 | 641,205,600 | 1,126,692 | 0.246 | 2024-05-08 |
| 136 | 2024-04-25 | 4,468,047 | 4,000 | 0.70 | 641,205,600 | 1,072,331 | 0.240 | 2024-04-23 |
| 137 | 2024-04-18 | 4,464,047 | 152,000 | 0.70 | 641,205,600 | 1,062,443 | 0.238 | 2024-04-16 |
| 138 | 2024-01-22 | 4,312,047 | 10,000 | 0.67 | 641,205,600 | 1,185,813 | 0.275 | 2024-01-18 |
| 139 | 2024-01-09 | 4,302,047 | 20,000 | 0.67 | 641,205,600 | 1,204,573 | 0.280 | 2024-01-05 |
| 140 | 2023-05-19 | 4,282,047 | -30,000 | 0.67 | 641,205,600 | 1,434,486 | 0.335 | 2023-05-17 |
| 141 | 2023-05-02 | 4,312,047 | 26,000 | 0.67 | 641,205,600 | 1,466,096 | 0.340 | 2023-04-27 |
| 142 | 2023-03-31 | 4,286,047 | -4,000 | 0.67 | 641,205,600 | 1,435,826 | 0.335 | 2023-03-29 |
| 143 | 2023-03-16 | 4,290,047 | -234,000 | 0.67 | 641,205,600 | 1,372,815 | 0.320 | 2023-03-14 |
| 144 | 2023-03-15 | 4,524,047 | -10,000 | 0.71 | 641,205,600 | 1,538,176 | 0.340 | 2023-03-13 |
| 145 | 2023-03-13 | 4,534,047 | 30,000 | 0.71 | 641,205,600 | 1,541,576 | 0.340 | 2023-03-09 |
| 146 | 2023-02-17 | 4,504,047 | -50,000 | 0.70 | 641,205,600 | 1,576,416 | 0.350 | 2023-02-15 |
| 147 | 2023-02-02 | 4,554,047 | 2,000 | 0.71 | 641,205,600 | 1,707,768 | 0.375 | 2023-01-31 |
| 148 | 2023-01-13 | 4,552,047 | 8,000 | 0.71 | 641,205,600 | 1,661,497 | 0.365 | 2023-01-11 |
| 149 | 2022-12-20 | 4,544,047 | -44,000 | 0.71 | 641,205,600 | 1,635,857 | 0.360 | 2022-12-16 |
| 150 | 2022-12-05 | 4,588,047 | 148,000 | 0.72 | 641,205,600 | 1,628,757 | 0.355 | 2022-12-01 |
| 151 | 2022-12-02 | 4,440,047 | 50,000 | 0.69 | 641,205,600 | 1,554,016 | 0.350 | 2022-11-30 |
| 152 | 2022-10-21 | 4,390,047 | 92,000 | 0.68 | 641,205,600 | 1,536,516 | 0.350 | 2022-10-19 |
| 153 | 2022-10-20 | 4,298,047 | 8,000 | 0.67 | 641,205,600 | 1,547,297 | 0.360 | 2022-10-18 |
| 154 | 2022-08-24 | 4,290,047 | 200,000 | 0.67 | 641,205,600 | 1,544,417 | 0.360 | 2022-08-22 |
| 155 | 2022-08-01 | 4,090,047 | -14,000 | 0.64 | 641,205,600 | 1,615,569 | 0.395 | 2022-07-28 |
| 156 | 2022-07-21 | 4,104,047 | -2,000 | 0.64 | 641,205,600 | 1,621,099 | 0.395 | 2022-07-19 |
| 157 | 2022-07-05 | 4,106,047 | -50,000 | 0.64 | 641,205,600 | 1,642,419 | 0.400 | 2022-06-30 |
| 158 | 2022-06-30 | 4,156,047 | 50,000 | 0.65 | 641,205,600 | 1,662,419 | 0.400 | 2022-06-28 |
| 159 | 2022-06-10 | 4,106,047 | -4,000 | 0.64 | 641,205,600 | 1,601,358 | 0.390 | 2022-06-08 |
| 160 | 2022-04-08 | 4,110,047 | 36,000 | 0.64 | 641,205,600 | 1,644,019 | 0.400 | 2022-04-06 |
| 161 | 2022-04-06 | 4,074,047 | 14,000 | 0.64 | 641,205,600 | 1,670,359 | 0.410 | 2022-04-01 |
| 162 | 2022-03-30 | 4,060,047 | 36,000 | 0.63 | 641,205,600 | 1,644,319 | 0.405 | 2022-03-28 |
| 163 | 2022-03-28 | 4,024,047 | 20,000 | 0.63 | 641,205,600 | 1,669,980 | 0.415 | 2022-03-24 |
| 164 | 2022-02-24 | 4,004,047 | -8,000 | 0.62 | 641,205,600 | 1,661,680 | 0.415 | 2022-02-22 |
| 165 | 2022-02-16 | 4,012,047 | 64,000 | 0.63 | 641,205,600 | 1,705,120 | 0.425 | 2022-02-14 |
| 166 | 2022-02-14 | 3,948,047 | 100,000 | 0.62 | 641,205,600 | 1,658,180 | 0.420 | 2022-02-10 |
| 167 | 2022-02-07 | 3,848,047 | -10,000 | 0.60 | 641,205,600 | 1,635,420 | 0.425 | 2022-01-28 |
| 168 | 2022-01-13 | 3,858,047 | 20,000 | 0.60 | 641,205,600 | 1,697,541 | 0.440 | 2022-01-11 |
| 169 | 2022-01-11 | 3,838,047 | 84,000 | 0.60 | 641,205,600 | 1,688,741 | 0.440 | 2022-01-07 |
| 170 | 2021-12-30 | 3,754,047 | -76,000 | 0.59 | 641,205,600 | 1,651,781 | 0.440 | 2021-12-28 |
| 171 | 2021-11-17 | 3,830,047 | -14,000 | 0.60 | 641,205,600 | 1,666,070 | 0.435 | 2021-11-15 |
| 172 | 2021-11-03 | 3,844,047 | -20,000 | 0.60 | 641,205,600 | 1,787,482 | 0.465 | 2021-11-01 |
| 173 | 2021-10-11 | 3,864,047 | -900,000 | 0.60 | 641,205,600 | 1,796,782 | 0.465 | 2021-10-07 |
| 174 | 2021-09-28 | 4,764,047 | -176,000 | 0.74 | 641,205,600 | 2,215,282 | 0.465 | 2021-09-24 |
| 175 | 2021-09-20 | 4,940,047 | 6,000 | 0.77 | 641,205,600 | 2,470,024 | 0.500 | 2021-09-16 |
| 176 | 2021-09-15 | 4,934,047 | -2,000 | 0.77 | 641,205,600 | 2,664,385 | 0.540 | 2021-09-13 |
| 177 | 2021-09-10 | 4,936,047 | -32,000 | 0.77 | 641,205,600 | 2,517,384 | 0.510 | 2021-09-08 |
| 178 | 2021-09-08 | 4,968,047 | -54,000 | 0.77 | 641,205,600 | 2,334,982 | 0.470 | 2021-09-06 |
| 179 | 2021-09-07 | 5,022,047 | -20,000 | 0.78 | 641,205,600 | 2,310,142 | 0.460 | 2021-09-03 |
| 180 | 2021-09-06 | 5,042,047 | -10,000 | 0.79 | 641,205,600 | 2,369,762 | 0.470 | 2021-09-02 |
| 181 | 2021-09-03 | 5,052,047 | -10,000 | 0.79 | 641,205,600 | 2,399,722 | 0.475 | 2021-09-01 |
| 182 | 2021-08-31 | 5,062,047 | 26,000 | 0.79 | 641,205,600 | 2,379,162 | 0.470 | 2021-08-27 |
| 183 | 2021-08-05 | 5,036,047 | 2,000 | 0.79 | 641,205,600 | 2,316,582 | 0.460 | 2021-08-03 |
| 184 | 2021-08-02 | 5,034,047 | -38,000 | 0.79 | 641,205,600 | 2,315,662 | 0.460 | 2021-07-29 |
| 185 | 2021-07-30 | 5,072,047 | -2,000 | 0.79 | 641,205,600 | 2,333,142 | 0.460 | 2021-07-28 |
| 186 | 2021-07-28 | 5,074,047 | 4,000 | 0.79 | 641,205,600 | 2,232,581 | 0.440 | 2021-07-26 |
| 187 | 2021-07-09 | 5,070,047 | -42,000 | 0.79 | 641,205,600 | 2,180,120 | 0.430 | 2021-07-07 |
| 188 | 2021-07-08 | 5,112,047 | -6,000 | 0.80 | 641,205,600 | 2,249,301 | 0.440 | 2021-07-06 |
| 189 | 2021-07-07 | 5,118,047 | -80,000 | 0.80 | 641,205,600 | 2,251,941 | 0.440 | 2021-07-05 |
| 190 | 2021-07-06 | 5,198,047 | -102,000 | 0.81 | 641,205,600 | 2,365,111 | 0.455 | 2021-07-02 |
| 191 | 2021-06-22 | 5,300,047 | -6,000 | 0.83 | 641,205,600 | 2,544,023 | 0.480 | 2021-06-18 |
| 192 | 2021-06-18 | 5,306,047 | -2,000 | 0.83 | 641,205,600 | 2,653,024 | 0.500 | 2021-06-16 |
| 193 | 2021-06-15 | 5,308,047 | -30,000 | 0.83 | 641,205,600 | 2,707,104 | 0.510 | 2021-06-10 |
| 194 | 2021-06-11 | 5,338,047 | -8,000 | 0.83 | 641,205,600 | 2,775,784 | 0.520 | 2021-06-09 |
| 195 | 2021-06-10 | 5,346,047 | 2,000 | 0.83 | 641,205,600 | 2,833,405 | 0.530 | 2021-06-08 |
| 196 | 2021-05-27 | 5,344,047 | -200,000 | 0.83 | 641,205,600 | 2,725,464 | 0.510 | 2021-05-25 |
| 197 | 2021-05-06 | 5,544,047 | -14,000 | 0.86 | 641,205,600 | 2,993,785 | 0.540 | 2021-05-04 |
| 198 | 2021-04-30 | 5,558,047 | 100,000 | 0.87 | 641,205,600 | 3,001,345 | 0.540 | 2021-04-28 |
| 199 | 2021-04-29 | 5,458,047 | 54,000 | 0.85 | 641,205,600 | 3,056,506 | 0.560 | 2021-04-27 |
| 200 | 2021-04-27 | 5,404,047 | 2,000 | 0.84 | 641,205,600 | 2,972,226 | 0.550 | 2021-04-23 |
| 201 | 2021-04-26 | 5,402,047 | 2,000 | 0.84 | 641,205,600 | 2,917,105 | 0.540 | 2021-04-22 |
| 202 | 2021-04-22 | 5,400,047 | 46,000 | 0.84 | 641,205,600 | 2,808,024 | 0.520 | 2021-04-20 |
| 203 | 2021-04-16 | 5,354,047 | -100,000 | 0.83 | 641,205,600 | 2,730,564 | 0.510 | 2021-04-14 |
| 204 | 2021-04-15 | 5,454,047 | -50,000 | 0.85 | 641,205,600 | 2,836,104 | 0.520 | 2021-04-13 |
| 205 | 2021-04-14 | 5,504,047 | 42,000 | 0.86 | 641,205,600 | 2,862,104 | 0.520 | 2021-04-12 |
| 206 | 2021-04-13 | 5,462,047 | 4,000 | 0.85 | 641,205,600 | 2,840,264 | 0.520 | 2021-04-09 |
| 207 | 2021-04-09 | 5,458,047 | 12,000 | 0.85 | 641,205,600 | 2,892,765 | 0.530 | 2021-04-07 |
| 208 | 2021-04-01 | 5,446,047 | -260,000 | 0.85 | 641,205,600 | 2,777,484 | 0.510 | 2021-03-30 |
| 209 | 2021-03-22 | 5,706,047 | -168,000 | 0.89 | 641,205,600 | 2,795,963 | 0.490 | 2021-03-18 |
| 210 | 2021-03-19 | 5,874,047 | -2,000 | 0.92 | 641,205,600 | 2,937,024 | 0.500 | 2021-03-17 |
| 211 | 2021-03-17 | 5,876,047 | -200,000 | 0.92 | 641,205,600 | 2,879,263 | 0.490 | 2021-03-15 |
| 212 | 2021-03-11 | 6,076,047 | -14,000 | 0.95 | 641,205,600 | 3,007,643 | 0.495 | 2021-03-09 |
| 213 | 2021-03-09 | 6,090,047 | -6,000 | 0.95 | 641,205,600 | 3,014,573 | 0.495 | 2021-03-05 |
| 214 | 2021-03-05 | 6,096,047 | -4,000 | 0.95 | 641,205,600 | 2,956,583 | 0.485 | 2021-03-03 |
| 215 | 2021-03-04 | 6,100,047 | -354,000 | 0.95 | 641,205,600 | 2,897,522 | 0.475 | 2021-03-02 |
| 216 | 2021-03-03 | 6,454,047 | -60,000 | 1.01 | 641,205,600 | 3,130,213 | 0.485 | 2021-03-01 |
| 217 | 2021-02-25 | 6,514,047 | 20,000 | 1.02 | 641,205,600 | 3,191,883 | 0.490 | 2021-02-23 |
| 218 | 2021-02-24 | 6,494,047 | -82,000 | 1.01 | 641,205,600 | 3,149,613 | 0.485 | 2021-02-22 |
| 219 | 2021-02-22 | 6,576,047 | 40,000 | 1.03 | 641,205,600 | 3,024,982 | 0.460 | 2021-02-18 |
| 220 | 2021-02-19 | 6,536,047 | 484,000 | 1.02 | 641,205,600 | 3,104,622 | 0.475 | 2021-02-17 |
| 221 | 2021-02-01 | 6,052,047 | -6,000 | 0.94 | 641,205,600 | 2,602,380 | 0.430 | 2021-01-28 |
| 222 | 2021-01-26 | 6,058,047 | -2,000 | 0.94 | 641,205,600 | 2,695,831 | 0.445 | 2021-01-22 |
| 223 | 2021-01-25 | 6,060,047 | -270,000 | 0.95 | 641,205,600 | 2,696,721 | 0.445 | 2021-01-21 |
| 224 | 2021-01-21 | 6,330,047 | 294,000 | 0.99 | 641,205,600 | 2,690,270 | 0.425 | 2021-01-19 |
| 225 | 2021-01-08 | 6,036,047 | 108,000 | 0.94 | 641,205,600 | 2,293,698 | 0.380 | 2021-01-06 |
| 226 | 2020-12-30 | 5,928,047 | 16,000 | 0.92 | 641,205,600 | 2,252,658 | 0.380 | 2020-12-28 |
| 227 | 2020-12-29 | 5,912,047 | -18,000 | 0.92 | 641,205,600 | 2,305,698 | 0.390 | 2020-12-23 |
| 228 | 2020-12-17 | 5,930,047 | 6,000 | 0.92 | 641,205,600 | 2,312,718 | 0.390 | 2020-12-15 |
| 229 | 2020-12-16 | 5,924,047 | 16,000 | 0.92 | 641,205,600 | 2,251,138 | 0.380 | 2020-12-14 |
| 230 | 2020-10-30 | 5,908,047 | 50,000 | 0.92 | 641,205,600 | 2,245,058 | 0.380 | 2020-10-28 |
| 231 | 2020-10-06 | 5,858,047 | 6,000 | 0.91 | 641,205,600 | 2,401,799 | 0.410 | 2020-09-30 |
| 232 | 2020-08-13 | 5,852,047 | 62,000 | 0.91 | 641,205,600 | 2,340,819 | 0.400 | 2020-08-11 |
| 233 | 2020-08-10 | 5,790,047 | 38,000 | 0.90 | 641,205,600 | 2,373,919 | 0.410 | 2020-08-06 |
| 234 | 2020-08-05 | 5,752,047 | 38,000 | 0.90 | 641,205,600 | 2,358,339 | 0.410 | 2020-08-03 |
| 235 | 2020-08-04 | 5,714,047 | 12,000 | 0.89 | 641,205,600 | 2,257,049 | 0.395 | 2020-07-31 |
| 236 | 2020-07-17 | 5,702,047 | -4,000 | 0.89 | 641,205,600 | 2,508,901 | 0.440 | 2020-07-15 |
| 237 | 2020-07-16 | 5,706,047 | -4,000 | 0.89 | 641,205,600 | 2,681,842 | 0.470 | 2020-07-14 |
| 238 | 2020-07-14 | 5,710,047 | -2,000 | 0.89 | 641,205,600 | 2,740,823 | 0.480 | 2020-07-10 |
| 239 | 2020-07-13 | 5,712,047 | 6,000 | 0.89 | 641,205,600 | 2,798,903 | 0.490 | 2020-07-09 |
| 240 | 2020-07-09 | 5,706,047 | 4,000 | 0.89 | 641,205,600 | 2,653,312 | 0.465 | 2020-07-07 |
| 241 | 2020-04-01 | 5,702,047 | -54,000 | 0.89 | 641,205,600 | 2,223,798 | 0.390 | 2020-03-30 |
| 242 | 2020-03-31 | 5,756,047 | -4,000 | 0.90 | 641,205,600 | 2,244,858 | 0.390 | 2020-03-27 |
| 243 | 2020-03-30 | 5,760,047 | -192,000 | 0.90 | 641,205,600 | 2,246,418 | 0.390 | 2020-03-26 |
| 244 | 2020-03-24 | 5,952,047 | -20,000 | 0.93 | 641,205,600 | 2,083,216 | 0.350 | 2020-03-20 |
| 245 | 2020-03-17 | 5,972,047 | -58,000 | 0.93 | 641,205,600 | 2,090,216 | 0.350 | 2020-03-13 |
| 246 | 2020-03-06 | 6,030,047 | -58,000 | 0.94 | 641,205,600 | 2,351,718 | 0.390 | 2020-03-04 |
| 247 | 2020-03-05 | 6,088,047 | -8,000 | 0.95 | 641,205,600 | 2,435,219 | 0.400 | 2020-03-03 |
| 248 | 2020-03-04 | 6,096,047 | -372,000 | 0.95 | 641,205,600 | 2,346,978 | 0.385 | 2020-03-02 |
| 249 | 2020-02-17 | 6,468,047 | 70,000 | 1.01 | 641,205,600 | 2,425,518 | 0.375 | 2020-02-13 |
| 250 | 2020-02-11 | 6,398,047 | -10,000 | 1.00 | 641,205,600 | 2,335,287 | 0.365 | 2020-02-07 |
| 251 | 2020-02-10 | 6,408,047 | 40,000 | 1.00 | 641,205,600 | 2,274,857 | 0.355 | 2020-02-06 |
| 252 | 2020-01-23 | 6,368,047 | -24,000 | 0.99 | 641,205,600 | 2,419,858 | 0.380 | 2020-01-21 |
| 253 | 2020-01-20 | 6,392,047 | -4,000 | 1.00 | 641,205,600 | 2,492,898 | 0.390 | 2020-01-16 |
| 254 | 2020-01-13 | 6,396,047 | -24,000 | 1.00 | 641,205,600 | 2,462,478 | 0.385 | 2020-01-09 |
| 255 | 2020-01-10 | 6,420,047 | -24,000 | 1.00 | 641,205,600 | 2,471,718 | 0.385 | 2020-01-08 |
| 256 | 2020-01-07 | 6,444,047 | 18,000 | 1.00 | 641,205,600 | 2,577,619 | 0.400 | 2020-01-03 |
| 257 | 2020-01-03 | 6,426,047 | 398,000 | 1.00 | 641,205,600 | 2,506,158 | 0.390 | 2019-12-30 |
| 258 | 2019-12-27 | 6,028,047 | 80,000 | 0.94 | 641,205,600 | 2,290,658 | 0.380 | 2019-12-20 |
| 259 | 2019-12-20 | 5,948,047 | 120,000 | 0.93 | 641,205,600 | 2,230,518 | 0.375 | 2019-12-18 |
| 260 | 2019-12-19 | 5,828,047 | 380,000 | 0.91 | 641,205,600 | 2,185,518 | 0.375 | 2019-12-17 |
| 261 | 2019-12-10 | 5,448,047 | 48,000 | 0.85 | 641,205,600 | 1,906,816 | 0.350 | 2019-12-06 |
| 262 | 2019-12-04 | 5,400,047 | -50,000 | 0.84 | 641,205,600 | 1,890,016 | 0.350 | 2019-12-02 |
| 263 | 2019-11-18 | 5,450,047 | 600,000 | 0.85 | 641,205,600 | 1,989,267 | 0.365 | 2019-11-14 |
| 264 | 2019-10-18 | 4,850,047 | -8,000 | 0.76 | 641,205,600 | 1,891,518 | 0.390 | 2019-10-16 |
| 265 | 2019-10-17 | 4,858,047 | 24,000 | 0.76 | 641,205,600 | 1,943,219 | 0.400 | 2019-10-15 |
| 266 | 2019-09-27 | 4,834,047 | -4,000 | 0.75 | 641,205,600 | 2,030,300 | 0.420 | 2019-09-25 |
| 267 | 2019-09-06 | 4,838,047 | 42,000 | 0.75 | 641,205,600 | 2,056,170 | 0.425 | 2019-09-04 |
| 268 | 2019-09-04 | 4,796,047 | 30,000 | 0.75 | 641,205,600 | 2,134,241 | 0.445 | 2019-09-02 |
| 269 | 2019-09-03 | 4,766,047 | 8,000 | 0.74 | 641,205,600 | 2,049,400 | 0.430 | 2019-08-30 |
| 270 | 2019-08-30 | 4,758,047 | 110,000 | 0.74 | 641,205,600 | 2,093,541 | 0.440 | 2019-08-28 |
| 271 | 2019-08-28 | 4,648,047 | 4,000 | 0.72 | 641,205,600 | 2,138,102 | 0.460 | 2019-08-26 |
| 272 | 2019-07-29 | 4,644,047 | -20,000 | 0.72 | 641,205,600 | 2,507,785 | 0.540 | 2019-07-25 |
| 273 | 2019-07-26 | 4,664,047 | 20,000 | 0.73 | 641,205,600 | 2,565,226 | 0.550 | 2019-07-24 |
| 274 | 2019-07-24 | 4,644,047 | -12,000 | 0.72 | 641,205,600 | 2,554,226 | 0.550 | 2019-07-22 |
| 275 | 2019-07-17 | 4,656,047 | 4,000 | 0.73 | 641,205,600 | 2,421,144 | 0.520 | 2019-07-15 |
| 276 | 2019-07-16 | 4,652,047 | 90,000 | 0.73 | 641,205,600 | 2,419,064 | 0.520 | 2019-07-12 |
| 277 | 2019-07-08 | 4,562,047 | -2,000 | 0.71 | 641,205,600 | 2,509,126 | 0.550 | 2019-07-04 |
| 278 | 2019-07-04 | 4,564,047 | 12,000 | 0.71 | 641,205,600 | 2,464,585 | 0.540 | 2019-07-02 |
| 279 | 2019-06-24 | 4,552,047 | -30,000 | 0.71 | 641,205,600 | 2,503,626 | 0.550 | 2019-06-20 |
| 280 | 2019-06-19 | 4,582,047 | 60,000 | 0.71 | 641,205,600 | 2,336,844 | 0.510 | 2019-06-17 |
| 281 | 2019-05-27 | 4,522,047 | 10,000 | 0.71 | 641,205,600 | 2,532,346 | 0.560 | 2019-05-23 |
| 282 | 2019-05-22 | 4,512,047 | -10,000 | 0.70 | 641,205,600 | 2,526,746 | 0.560 | 2019-05-20 |
| 283 | 2019-05-15 | 4,522,047 | -30,000 | 0.71 | 641,205,600 | 2,668,008 | 0.590 | 2019-05-10 |
| 284 | 2019-05-02 | 4,552,047 | 184,000 | 0.71 | 641,205,600 | 2,776,749 | 0.610 | 2019-04-29 |
| 285 | 2019-04-30 | 4,368,047 | 16,000 | 0.68 | 641,205,600 | 2,620,828 | 0.600 | 2019-04-26 |
| 286 | 2019-04-15 | 4,352,047 | 220,000 | 0.68 | 641,205,600 | 2,654,749 | 0.610 | 2019-04-11 |
| 287 | 2019-04-11 | 4,132,047 | 16,000 | 0.64 | 641,205,600 | 2,603,190 | 0.630 | 2019-04-09 |
| 288 | 2019-04-10 | 4,116,047 | -10,000 | 0.64 | 641,205,600 | 2,551,949 | 0.620 | 2019-04-08 |
| 289 | 2019-03-25 | 4,126,047 | 312,000 | 0.64 | 641,205,600 | 2,516,889 | 0.610 | 2019-03-21 |
| 290 | 2019-03-19 | 3,814,047 | 2,000 | 0.59 | 641,205,600 | 2,440,990 | 0.640 | 2019-03-15 |
| 291 | 2019-03-14 | 3,812,047 | 248,000 | 0.59 | 641,205,600 | 2,477,831 | 0.650 | 2019-03-12 |
| 292 | 2019-03-01 | 3,564,047 | 90,000 | 0.56 | 641,205,600 | 2,352,271 | 0.660 | 2019-02-27 |
| 293 | 2019-02-26 | 3,474,047 | 34,000 | 0.54 | 641,205,600 | 2,223,390 | 0.640 | 2019-02-22 |
| 294 | 2019-02-25 | 3,440,047 | -2,000 | 0.54 | 641,205,600 | 2,132,829 | 0.620 | 2019-02-21 |
| 295 | 2019-02-21 | 3,442,047 | 104,000 | 0.54 | 641,205,600 | 2,065,228 | 0.600 | 2019-02-19 |
| 296 | 2019-02-20 | 3,338,047 | 130,000 | 0.52 | 641,205,600 | 2,002,828 | 0.600 | 2019-02-18 |
| 297 | 2019-02-19 | 3,208,047 | 94,000 | 0.50 | 641,205,600 | 1,860,667 | 0.580 | 2019-02-15 |
| 298 | 2019-02-18 | 3,114,047 | 92,000 | 0.49 | 641,205,600 | 1,868,428 | 0.600 | 2019-02-14 |
| 299 | 2019-02-15 | 3,022,047 | 16,000 | 0.47 | 641,205,600 | 1,813,228 | 0.600 | 2019-02-13 |
| 300 | 2019-02-12 | 3,006,047 | 60,000 | 0.47 | 641,205,600 | 1,683,386 | 0.560 | 2019-02-08 |
| 301 | 2019-01-17 | 2,946,047 | -500,000 | 0.46 | 641,205,600 | 1,708,707 | 0.580 | 2019-01-15 |
| 302 | 2019-01-03 | 3,446,047 | 20,000 | 0.54 | 641,205,600 | 2,033,168 | 0.590 | 2018-12-28 |
| 303 | 2018-12-27 | 3,426,047 | 32,000 | 0.53 | 641,205,600 | 1,987,107 | 0.580 | 2018-12-20 |
| 304 | 2018-12-20 | 3,394,047 | 54,000 | 0.53 | 641,205,600 | 2,036,428 | 0.600 | 2018-12-18 |
| 305 | 2018-12-13 | 3,340,047 | 10,000 | 0.52 | 641,205,600 | 2,037,429 | 0.610 | 2018-12-11 |
| 306 | 2018-12-11 | 3,330,047 | -46,000 | 0.52 | 641,205,600 | 2,131,230 | 0.640 | 2018-12-07 |
| 307 | 2018-11-28 | 3,376,047 | 4,000 | 0.53 | 641,205,600 | 2,025,628 | 0.600 | 2018-11-26 |
| 308 | 2018-11-27 | 3,372,047 | -4,000 | 0.53 | 641,205,600 | 1,888,346 | 0.560 | 2018-11-23 |
| 309 | 2018-11-20 | 3,376,047 | 2,000 | 0.53 | 641,205,600 | 1,991,868 | 0.590 | 2018-11-16 |
| 310 | 2018-11-16 | 3,374,047 | 20,000 | 0.53 | 641,205,600 | 1,923,207 | 0.570 | 2018-11-14 |
| 311 | 2018-11-15 | 3,354,047 | 60,000 | 0.52 | 641,205,600 | 1,945,347 | 0.580 | 2018-11-13 |
| 312 | 2018-11-13 | 3,294,047 | 260,000 | 0.51 | 641,205,600 | 1,811,726 | 0.550 | 2018-11-09 |
| 313 | 2018-11-05 | 3,034,047 | 100,000 | 0.47 | 641,205,600 | 1,759,747 | 0.580 | 2018-11-01 |
| 314 | 2018-11-02 | 2,934,047 | -2,000 | 0.46 | 641,205,600 | 1,613,726 | 0.550 | 2018-10-31 |
| 315 | 2018-11-01 | 2,936,047 | 2,000 | 0.46 | 641,205,600 | 1,702,907 | 0.580 | 2018-10-30 |
| 316 | 2018-10-24 | 2,934,047 | 196,000 | 0.46 | 641,205,600 | 1,789,769 | 0.610 | 2018-10-22 |
| 317 | 2018-10-22 | 2,738,047 | 8,000 | 0.43 | 641,205,600 | 1,478,545 | 0.540 | 2018-10-18 |
| 318 | 2018-10-19 | 2,730,047 | -50,000 | 0.43 | 641,205,600 | 1,446,925 | 0.530 | 2018-10-16 |
| 319 | 2018-10-09 | 2,780,047 | 10,000 | 0.43 | 641,205,600 | 1,612,427 | 0.580 | 2018-10-05 |
| 320 | 2018-10-08 | 2,770,047 | 2,000 | 0.43 | 641,205,600 | 1,578,927 | 0.570 | 2018-10-04 |
| 321 | 2018-10-05 | 2,768,047 | 88,000 | 0.43 | 641,205,600 | 1,550,106 | 0.560 | 2018-10-03 |
| 322 | 2018-09-26 | 2,680,047 | 20,000 | 0.42 | 641,205,600 | 1,608,028 | 0.600 | 2018-09-21 |
| 323 | 2018-09-24 | 2,660,047 | -20,000 | 0.41 | 641,205,600 | 1,569,428 | 0.590 | 2018-09-20 |
| 324 | 2018-09-14 | 2,680,047 | 24,000 | 0.42 | 641,205,600 | 1,554,427 | 0.580 | 2018-09-12 |
| 325 | 2018-09-13 | 2,656,047 | 30,000 | 0.41 | 641,205,600 | 1,567,068 | 0.590 | 2018-09-11 |
| 326 | 2018-09-03 | 2,626,047 | 40,000 | 0.41 | 641,205,600 | 1,680,670 | 0.640 | 2018-08-30 |
| 327 | 2018-08-14 | 2,586,047 | 100,000 | 0.40 | 641,205,600 | 1,758,512 | 0.680 | 2018-08-10 |
| 328 | 2018-08-10 | 2,486,047 | -2,000 | 0.39 | 641,205,600 | 1,690,512 | 0.680 | 2018-08-08 |
| 329 | 2018-08-09 | 2,488,047 | 2,000 | 0.39 | 641,205,600 | 1,617,231 | 0.650 | 2018-08-07 |
| 330 | 2018-08-06 | 2,486,047 | 98,000 | 0.39 | 641,205,600 | 1,715,372 | 0.690 | 2018-08-02 |
| 331 | 2018-08-02 | 2,388,047 | -98,000 | 0.37 | 641,205,600 | 1,623,872 | 0.680 | 2018-07-31 |
| 332 | 2018-07-12 | 2,486,047 | 200,000 | 0.39 | 641,205,600 | 1,740,233 | 0.700 | 2018-07-10 |
| 333 | 2018-07-03 | 2,286,047 | 16,000 | 0.36 | 641,205,600 | 1,645,954 | 0.720 | 2018-06-28 |
| 334 | 2018-06-27 | 2,270,047 | -100,000 | 0.35 | 641,205,600 | 1,702,535 | 0.750 | 2018-06-25 |
| 335 | 2018-06-21 | 2,370,047 | -180,000 | 0.37 | 641,205,600 | 1,872,337 | 0.790 | 2018-06-19 |
| 336 | 2018-06-19 | 2,550,047 | 50,000 | 0.40 | 641,205,600 | 2,116,539 | 0.830 | 2018-06-14 |
| 337 | 2018-06-14 | 2,500,047 | -150,000 | 0.39 | 641,205,600 | 2,125,040 | 0.850 | 2018-06-12 |
| 338 | 2018-06-12 | 2,650,047 | 30,000 | 0.41 | 641,205,600 | 2,279,040 | 0.860 | 2018-06-08 |
| 339 | 2018-06-07 | 2,620,047 | -16,000 | 0.41 | 641,205,600 | 2,253,240 | 0.860 | 2018-06-05 |
| 340 | 2018-06-05 | 2,636,047 | -50,000 | 0.41 | 641,205,600 | 2,319,721 | 0.880 | 2018-06-01 |
| 341 | 2018-06-01 | 2,686,047 | -200,000 | 0.42 | 641,205,600 | 2,283,140 | 0.850 | 2018-05-30 |
| 342 | 2018-05-29 | 2,886,047 | -100,000 | 0.45 | 641,205,600 | 2,510,861 | 0.870 | 2018-05-25 |
| 343 | 2018-05-25 | 2,986,047 | -200,000 | 0.47 | 641,205,600 | 2,657,582 | 0.890 | 2018-05-23 |
| 344 | 2018-05-15 | 3,186,047 | -376,000 | 0.50 | 641,205,600 | 2,803,721 | 0.880 | 2018-05-11 |
| 345 | 2018-05-14 | 3,562,047 | -400,000 | 0.56 | 641,205,600 | 3,063,360 | 0.860 | 2018-05-10 |
| 346 | 2018-05-11 | 3,962,047 | 20,000 | 0.62 | 641,205,600 | 3,407,360 | 0.860 | 2018-05-09 |
| 347 | 2018-05-10 | 3,942,047 | 6,000 | 0.61 | 641,205,600 | 3,350,740 | 0.850 | 2018-05-08 |
| 348 | 2018-05-09 | 3,936,047 | -250,000 | 0.61 | 641,205,600 | 3,463,721 | 0.880 | 2018-05-07 |
| 349 | 2018-05-07 | 4,186,047 | -10,000 | 0.65 | 641,205,600 | 3,725,582 | 0.890 | 2018-05-03 |
| 350 | 2018-05-04 | 4,196,047 | 16,000 | 0.65 | 641,205,600 | 3,734,482 | 0.890 | 2018-05-02 |
| 351 | 2018-04-27 | 4,180,047 | -100,000 | 0.65 | 641,205,600 | 3,636,641 | 0.870 | 2018-04-25 |
| 352 | 2018-04-19 | 4,280,047 | -4,000 | 0.67 | 641,205,600 | 3,723,641 | 0.870 | 2018-04-17 |
| 353 | 2018-04-16 | 4,284,047 | 4,000 | 0.67 | 641,205,600 | 3,769,961 | 0.880 | 2018-04-12 |
| 354 | 2018-04-12 | 4,280,047 | 100,000 | 0.67 | 641,205,600 | 3,809,242 | 0.890 | 2018-04-10 |
| 355 | 2018-04-10 | 4,180,047 | -10,000 | 0.65 | 641,205,600 | 3,678,441 | 0.880 | 2018-04-06 |
| 356 | 2018-04-03 | 4,190,047 | -30,000 | 0.65 | 641,205,600 | 3,687,241 | 0.880 | 2018-03-28 |
| 357 | 2018-03-29 | 4,220,047 | 30,000 | 0.66 | 641,205,600 | 3,713,641 | 0.880 | 2018-03-27 |
| 358 | 2018-03-28 | 4,190,047 | 4,000 | 0.65 | 641,205,600 | 3,645,341 | 0.870 | 2018-03-26 |
| 359 | 2018-03-26 | 4,186,047 | -14,000 | 0.65 | 641,205,600 | 3,683,721 | 0.880 | 2018-03-22 |
| 360 | 2018-03-23 | 4,200,047 | -200,000 | 0.66 | 641,205,600 | 3,696,041 | 0.880 | 2018-03-21 |
| 361 | 2018-03-22 | 4,400,047 | 204,000 | 0.69 | 641,205,600 | 3,828,041 | 0.870 | 2018-03-20 |
| 362 | 2018-03-21 | 4,196,047 | -6,000 | 0.65 | 641,205,600 | 3,776,442 | 0.900 | 2018-03-19 |
| 363 | 2018-03-20 | 4,202,047 | -6,000 | 0.66 | 641,205,600 | 3,823,863 | 0.910 | 2018-03-16 |
| 364 | 2018-03-15 | 4,208,047 | 20,000 | 0.66 | 641,205,600 | 3,871,403 | 0.920 | 2018-03-13 |
| 365 | 2018-03-14 | 4,188,047 | 82,000 | 0.65 | 641,205,600 | 3,894,884 | 0.930 | 2018-03-12 |
| 366 | 2018-03-13 | 4,106,047 | -60,000 | 0.64 | 641,205,600 | 3,818,624 | 0.930 | 2018-03-09 |
| 367 | 2018-03-12 | 4,166,047 | 10,000 | 0.65 | 641,205,600 | 3,624,461 | 0.870 | 2018-03-08 |
| 368 | 2018-03-07 | 4,156,047 | -80,000 | 0.65 | 641,205,600 | 3,615,761 | 0.870 | 2018-03-05 |
| 369 | 2018-03-01 | 4,236,047 | 30,000 | 0.66 | 641,205,600 | 3,812,442 | 0.900 | 2018-02-27 |
| 370 | 2018-02-22 | 4,206,047 | -32,000 | 0.66 | 641,205,600 | 3,827,503 | 0.910 | 2018-02-20 |
| 371 | 2018-02-20 | 4,238,047 | 20,000 | 0.66 | 641,205,600 | 3,687,101 | 0.870 | 2018-02-13 |
| 372 | 2018-02-13 | 4,218,047 | -940,000 | 0.66 | 641,205,600 | 3,669,701 | 0.870 | 2018-02-09 |
| 373 | 2018-02-12 | 5,158,047 | 6,000 | 0.80 | 641,205,600 | 4,848,564 | 0.940 | 2018-02-08 |
| 374 | 2018-02-09 | 5,152,047 | 4,000 | 0.80 | 641,205,600 | 4,791,404 | 0.930 | 2018-02-07 |
| 375 | 2018-02-08 | 5,148,047 | 84,000 | 0.80 | 641,205,600 | 4,787,684 | 0.930 | 2018-02-06 |
| 376 | 2018-02-07 | 5,064,047 | 32,000 | 0.79 | 641,205,600 | 5,165,328 | 1.020 | 2018-02-05 |
| 377 | 2018-02-06 | 5,032,047 | 4,000 | 0.78 | 641,205,600 | 5,233,329 | 1.040 | 2018-02-02 |
| 378 | 2018-02-05 | 5,028,047 | -12,000 | 0.78 | 641,205,600 | 5,229,169 | 1.040 | 2018-02-01 |
| 379 | 2018-02-02 | 5,040,047 | 6,000 | 0.79 | 641,205,600 | 5,342,450 | 1.060 | 2018-01-31 |
| 380 | 2018-02-01 | 5,034,047 | -36,000 | 0.79 | 641,205,600 | 5,336,090 | 1.060 | 2018-01-30 |
| 381 | 2018-01-31 | 5,070,047 | -210,000 | 0.79 | 641,205,600 | 5,627,752 | 1.110 | 2018-01-29 |
| 382 | 2018-01-30 | 5,280,047 | 110,000 | 0.82 | 641,205,600 | 5,913,653 | 1.120 | 2018-01-26 |
| 383 | 2018-01-29 | 5,170,047 | 26,000 | 0.81 | 641,205,600 | 5,738,752 | 1.110 | 2018-01-25 |
| 384 | 2018-01-26 | 5,144,047 | -6,000 | 0.80 | 641,205,600 | 5,915,654 | 1.150 | 2018-01-24 |
| 385 | 2018-01-25 | 5,150,047 | 8,000 | 0.80 | 641,205,600 | 5,613,551 | 1.090 | 2018-01-23 |
| 386 | 2018-01-24 | 5,142,047 | 62,000 | 0.80 | 641,205,600 | 5,656,252 | 1.100 | 2018-01-22 |
| 387 | 2018-01-23 | 5,080,047 | 216,000 | 0.79 | 641,205,600 | 5,740,453 | 1.130 | 2018-01-19 |
| 388 | 2018-01-22 | 4,864,047 | -4,000 | 0.76 | 641,205,600 | 4,961,328 | 1.020 | 2018-01-18 |
| 389 | 2018-01-19 | 4,868,047 | 48,000 | 0.76 | 641,205,600 | 4,527,284 | 0.930 | 2018-01-17 |
| 390 | 2018-01-18 | 4,820,047 | -30,000 | 0.75 | 641,205,600 | 4,386,243 | 0.910 | 2018-01-16 |
| 391 | 2018-01-17 | 4,850,047 | 154,000 | 0.76 | 641,205,600 | 4,413,543 | 0.910 | 2018-01-15 |
| 392 | 2018-01-15 | 4,696,047 | -22,000 | 0.73 | 641,205,600 | 4,179,482 | 0.890 | 2018-01-11 |
| 393 | 2018-01-12 | 4,718,047 | 32,000 | 0.74 | 641,205,600 | 4,199,062 | 0.890 | 2018-01-10 |
| 394 | 2018-01-11 | 4,686,047 | 20,000 | 0.73 | 641,205,600 | 4,170,582 | 0.890 | 2018-01-09 |
| 395 | 2018-01-10 | 4,666,047 | 4,000 | 0.73 | 641,205,600 | 4,152,782 | 0.890 | 2018-01-08 |
| 396 | 2018-01-05 | 4,662,047 | -272,000 | 0.73 | 641,205,600 | 4,102,601 | 0.880 | 2018-01-03 |
| 397 | 2018-01-02 | 4,934,047 | -8,000 | 0.77 | 641,205,600 | 4,292,621 | 0.870 | 2017-12-28 |
| 398 | 2017-12-29 | 4,942,047 | -10,000 | 0.77 | 641,205,600 | 4,200,740 | 0.850 | 2017-12-27 |
| 399 | 2017-12-28 | 4,952,047 | -4,000 | 0.77 | 641,205,600 | 4,258,760 | 0.860 | 2017-12-22 |
| 400 | 2017-12-22 | 4,956,047 | -20,000 | 0.77 | 641,205,600 | 4,163,079 | 0.840 | 2017-12-20 |
| 401 | 2017-12-20 | 4,976,047 | -70,000 | 0.78 | 641,205,600 | 4,229,640 | 0.850 | 2017-12-18 |
| 402 | 2017-12-18 | 5,046,047 | -30,000 | 0.79 | 641,205,600 | 4,238,679 | 0.840 | 2017-12-14 |
| 403 | 2017-12-14 | 5,076,047 | 52,000 | 0.79 | 641,205,600 | 4,263,879 | 0.840 | 2017-12-12 |
| 404 | 2017-12-11 | 5,024,047 | -100,000 | 0.78 | 641,205,600 | 4,320,680 | 0.860 | 2017-12-07 |
| 405 | 2017-12-08 | 5,124,047 | 330,000 | 0.80 | 641,205,600 | 4,355,440 | 0.850 | 2017-12-06 |
| 406 | 2017-12-06 | 4,794,047 | 100,000 | 0.75 | 641,205,600 | 4,218,761 | 0.880 | 2017-12-04 |
| 407 | 2017-12-05 | 4,694,047 | -18,000 | 0.73 | 641,205,600 | 4,130,761 | 0.880 | 2017-12-01 |
| 408 | 2017-12-01 | 4,712,047 | 70,000 | 0.73 | 641,205,600 | 4,193,722 | 0.890 | 2017-11-29 |
| 409 | 2017-11-24 | 4,642,047 | 706,000 | 0.72 | 641,205,600 | 4,270,683 | 0.920 | 2017-11-22 |
| 410 | 2017-11-23 | 3,936,047 | 116,000 | 0.61 | 641,205,600 | 3,385,000 | 0.860 | 2017-11-21 |
| 411 | 2017-11-22 | 3,820,047 | 6,000 | 0.60 | 641,205,600 | 3,208,839 | 0.840 | 2017-11-20 |
| 412 | 2017-11-21 | 3,814,047 | 198,000 | 0.59 | 641,205,600 | 3,203,799 | 0.840 | 2017-11-17 |
| 413 | 2017-11-15 | 3,616,047 | -4,000 | 0.56 | 641,205,600 | 3,145,961 | 0.870 | 2017-11-13 |
| 414 | 2017-11-09 | 3,620,047 | 200,000 | 0.56 | 641,205,600 | 3,221,842 | 0.890 | 2017-11-07 |
| 415 | 2017-11-08 | 3,420,047 | 40,000 | 0.53 | 641,205,600 | 3,009,641 | 0.880 | 2017-11-06 |
| 416 | 2017-11-07 | 3,380,047 | -90,000 | 0.53 | 641,205,600 | 2,940,641 | 0.870 | 2017-11-03 |
| 417 | 2017-11-02 | 3,470,047 | -24,000 | 0.54 | 641,205,600 | 3,018,941 | 0.870 | 2017-10-31 |
| 418 | 2017-11-01 | 3,494,047 | 58,000 | 0.54 | 641,205,600 | 3,039,821 | 0.870 | 2017-10-30 |
| 419 | 2017-10-31 | 3,436,047 | -6,000 | 0.54 | 641,205,600 | 2,989,361 | 0.870 | 2017-10-27 |
| 420 | 2017-10-30 | 3,442,047 | -200,000 | 0.54 | 641,205,600 | 3,029,001 | 0.880 | 2017-10-26 |
| 421 | 2017-10-27 | 3,642,047 | -18,000 | 0.57 | 641,205,600 | 3,168,581 | 0.870 | 2017-10-25 |
| 422 | 2017-10-26 | 3,660,047 | 24,000 | 0.57 | 641,205,600 | 3,184,241 | 0.870 | 2017-10-24 |
| 423 | 2017-10-25 | 3,636,047 | 96,000 | 0.57 | 641,205,600 | 3,199,721 | 0.880 | 2017-10-23 |
| 424 | 2017-10-23 | 3,540,047 | 80,000 | 0.55 | 641,205,600 | 3,115,241 | 0.880 | 2017-10-19 |
| 425 | 2017-10-20 | 3,460,047 | 150,000 | 0.54 | 641,205,600 | 3,079,442 | 0.890 | 2017-10-18 |
| 426 | 2017-10-18 | 3,310,047 | -2,000 | 0.52 | 641,205,600 | 2,979,042 | 0.900 | 2017-10-16 |
| 427 | 2017-10-16 | 3,312,047 | 90,000 | 0.52 | 641,205,600 | 2,980,842 | 0.900 | 2017-10-12 |
| 428 | 2017-10-13 | 3,222,047 | 340,000 | 0.50 | 641,205,600 | 2,932,063 | 0.910 | 2017-10-11 |
| 429 | 2017-10-12 | 2,882,047 | 776,000 | 0.45 | 641,205,600 | 2,622,663 | 0.910 | 2017-10-10 |
| 430 | 2017-10-11 | 2,106,047 | 62,000 | 0.33 | 641,205,600 | 1,874,382 | 0.890 | 2017-10-09 |
| 431 | 2017-10-10 | 2,044,047 | 558,000 | 0.32 | 641,205,600 | 1,798,761 | 0.880 | 2017-10-06 |
| 432 | 2017-10-09 | 1,486,047 | 20,000 | 0.23 | 641,205,600 | 1,307,721 | 0.880 | 2017-10-04 |
| 433 | 2017-10-06 | 1,466,047 | 100,000 | 0.23 | 641,205,600 | 1,290,121 | 0.880 | 2017-10-03 |
| 434 | 2017-09-27 | 1,366,047 | 66,000 | 0.21 | 641,205,600 | 1,202,121 | 0.880 | 2017-09-25 |
| 435 | 2017-09-26 | 1,300,047 | 34,000 | 0.20 | 641,205,600 | 1,144,041 | 0.880 | 2017-09-22 |
| 436 | 2017-09-22 | 1,266,047 | 100,000 | 0.20 | 641,205,600 | 1,101,461 | 0.870 | 2017-09-20 |
| 437 | 2017-09-19 | 1,166,047 | -8,000 | 0.18 | 641,205,600 | 1,014,461 | 0.870 | 2017-09-15 |
| 438 | 2017-09-12 | 1,174,047 | -26,000 | 0.18 | 641,205,600 | 1,056,642 | 0.900 | 2017-09-08 |
| 439 | 2017-09-08 | 1,200,047 | -26,000 | 0.19 | 641,205,600 | 1,068,042 | 0.890 | 2017-09-06 |
| 440 | 2017-09-05 | 1,226,047 | 8,000 | 0.19 | 641,205,600 | 1,091,182 | 0.890 | 2017-09-01 |
| 441 | 2017-09-01 | 1,218,047 | 26,000 | 0.19 | 641,205,600 | 1,120,603 | 0.920 | 2017-08-30 |
| 442 | 2017-08-17 | 1,192,047 | 26,000 | 0.19 | 641,205,600 | 1,108,604 | 0.930 | 2017-08-15 |
| 443 | 2017-08-16 | 1,166,047 | 30,000 | 0.18 | 641,205,600 | 1,107,745 | 0.950 | 2017-08-14 |
| 444 | 2017-08-15 | 1,136,047 | 54,000 | 0.18 | 641,205,600 | 1,011,082 | 0.890 | 2017-08-11 |
| 445 | 2017-08-14 | 1,082,047 | 176,000 | 0.17 | 641,205,600 | 1,006,304 | 0.930 | 2017-08-10 |
| 446 | 2017-08-04 | 906,047 | -28,000 | 0.14 | 641,205,600 | 869,805 | 0.960 | 2017-08-02 |
| 447 | 2017-07-27 | 934,047 | 100,000 | 0.15 | 641,205,600 | 887,345 | 0.950 | 2017-07-25 |
| 448 | 2017-06-07 | 834,047 | -160,000 | 0.13 | 641,205,600 | 800,685 | 0.960 | 2017-06-05 |
| 449 | 2017-05-09 | 994,047 | -10,000 | 0.16 | 641,205,600 | 974,166 | 0.980 | 2017-05-05 |
| 450 | 2017-04-20 | 1,004,047 | 4,000 | 0.16 | 641,205,600 | 953,845 | 0.950 | 2017-04-18 |
| 451 | 2017-04-13 | 1,000,047 | 10,000 | 0.16 | 641,205,600 | 960,045 | 0.960 | 2017-04-11 |
| 452 | 2017-04-10 | 990,047 | 6,000 | 0.15 | 641,205,600 | 960,346 | 0.970 | 2017-04-06 |
| 453 | 2017-04-06 | 984,047 | -50,000 | 0.15 | 641,205,600 | 974,207 | 0.990 | 2017-04-03 |
| 454 | 2017-03-27 | 1,034,047 | 68,000 | 0.16 | 641,205,600 | 1,034,047 | 1.000 | 2017-03-23 |
| 455 | 2017-02-21 | 966,047 | -60,000 | 0.15 | 641,205,600 | 1,014,349 | 1.050 | 2017-02-17 |
| 456 | 2017-02-13 | 1,026,047 | 30,000 | 0.16 | 641,205,600 | 1,067,089 | 1.040 | 2017-02-09 |
| 457 | 2017-02-10 | 996,047 | 30,000 | 0.16 | 641,205,600 | 1,055,810 | 1.060 | 2017-02-08 |
| 458 | 2016-12-21 | 966,047 | -2,000 | 0.15 | 641,205,600 | 946,726 | 0.980 | 2016-12-19 |
| 459 | 2016-12-09 | 968,047 | -188,000 | 0.15 | 641,205,600 | 1,016,449 | 1.050 | 2016-12-07 |
| 460 | 2016-12-08 | 1,156,047 | -10,000 | 0.18 | 641,205,600 | 1,225,410 | 1.060 | 2016-12-06 |
| 461 | 2016-12-07 | 1,166,047 | -50,000 | 0.18 | 641,205,600 | 1,259,331 | 1.080 | 2016-12-05 |
| 462 | 2016-12-06 | 1,216,047 | -300,000 | 0.19 | 641,205,600 | 1,325,491 | 1.090 | 2016-12-02 |
| 463 | 2016-12-02 | 1,516,047 | -2,000 | 0.24 | 641,205,600 | 1,667,652 | 1.100 | 2016-11-30 |
| 464 | 2016-11-29 | 1,518,047 | 20,000 | 0.24 | 641,205,600 | 1,669,852 | 1.100 | 2016-11-25 |
| 465 | 2016-11-23 | 1,498,047 | -24,000 | 0.23 | 641,205,600 | 1,602,910 | 1.070 | 2016-11-21 |
| 466 | 2016-11-16 | 1,522,047 | -36,000 | 0.24 | 641,205,600 | 1,719,913 | 1.130 | 2016-11-14 |
| 467 | 2016-11-15 | 1,558,047 | 240,000 | 0.24 | 641,205,600 | 1,745,013 | 1.120 | 2016-11-11 |
| 468 | 2016-11-14 | 1,318,047 | -668,000 | 0.21 | 641,205,600 | 1,331,227 | 1.010 | 2016-11-10 |
| 469 | 2016-11-11 | 1,986,047 | -200,000 | 0.31 | 641,205,600 | 2,005,907 | 1.010 | 2016-11-09 |
| 470 | 2016-11-07 | 2,186,047 | 72,000 | 0.34 | 641,205,600 | 2,207,907 | 1.010 | 2016-11-03 |
| 471 | 2016-11-04 | 2,114,047 | -76,000 | 0.33 | 641,205,600 | 2,114,047 | 1.000 | 2016-11-02 |
| 472 | 2016-10-19 | 2,190,047 | 6,000 | 0.34 | 641,205,600 | 2,190,047 | 1.000 | 2016-10-17 |
| 473 | 2016-10-14 | 2,184,047 | 60,000 | 0.34 | 641,205,600 | 2,184,047 | 1.000 | 2016-10-12 |
| 474 | 2016-10-04 | 2,124,047 | -50,000 | 0.33 | 641,205,600 | 2,124,047 | 1.000 | 2016-09-30 |
| 475 | 2016-09-29 | 2,174,047 | -172,000 | 0.34 | 641,205,600 | 2,152,307 | 0.990 | 2016-09-27 |
| 476 | 2016-09-26 | 2,346,047 | 70,000 | 0.37 | 641,205,600 | 2,346,047 | 1.000 | 2016-09-22 |
| 477 | 2016-09-22 | 2,276,047 | 10,000 | 0.35 | 641,205,600 | 2,276,047 | 1.000 | 2016-09-20 |
| 478 | 2016-09-21 | 2,266,047 | 124,000 | 0.35 | 641,205,600 | 2,266,047 | 1.000 | 2016-09-19 |
| 479 | 2016-09-20 | 2,142,047 | -10,000 | 0.33 | 641,205,600 | 2,206,308 | 1.030 | 2016-09-15 |
| 480 | 2016-09-13 | 2,152,047 | 86,000 | 0.34 | 641,205,600 | 2,238,129 | 1.040 | 2016-09-09 |
| 481 | 2016-09-12 | 2,066,047 | 22,000 | 0.32 | 641,205,600 | 2,066,047 | 1.000 | 2016-09-08 |
| 482 | 2016-09-09 | 2,044,047 | 78,000 | 0.32 | 641,205,600 | 2,064,487 | 1.010 | 2016-09-07 |
| 483 | 2016-08-30 | 1,966,047 | 10,000 | 0.31 | 641,205,600 | 1,848,084 | 0.940 | 2016-08-26 |
| 484 | 2016-08-23 | 1,956,047 | 20,000 | 0.31 | 641,205,600 | 1,956,047 | 1.000 | 2016-08-19 |
| 485 | 2016-08-22 | 1,936,047 | 20,000 | 0.30 | 641,205,600 | 1,916,687 | 0.990 | 2016-08-18 |
| 486 | 2016-08-19 | 1,916,047 | -260,000 | 0.30 | 641,205,600 | 1,896,887 | 0.990 | 2016-08-17 |
| 487 | 2016-08-16 | 2,176,047 | 12,000 | 0.34 | 641,205,600 | 2,219,568 | 1.020 | 2016-08-12 |
| 488 | 2016-08-15 | 2,164,047 | 78,000 | 0.34 | 641,205,600 | 2,207,328 | 1.020 | 2016-08-11 |
| 489 | 2016-08-12 | 2,086,047 | 80,000 | 0.33 | 641,205,600 | 1,940,024 | 0.930 | 2016-08-10 |
| 490 | 2016-07-28 | 2,006,047 | -10,000 | 0.31 | 641,205,600 | 1,885,684 | 0.940 | 2016-07-26 |
| 491 | 2016-07-26 | 2,016,047 | 10,000 | 0.31 | 641,205,600 | 1,854,763 | 0.920 | 2016-07-22 |
| 492 | 2016-07-11 | 2,006,047 | 10,000 | 0.31 | 641,205,600 | 1,865,624 | 0.930 | 2016-07-07 |
| 493 | 2016-07-08 | 1,996,047 | -10,000 | 0.31 | 641,205,600 | 1,916,205 | 0.960 | 2016-07-06 |
| 494 | 2016-07-06 | 2,006,047 | 10,000 | 0.31 | 641,205,600 | 1,925,805 | 0.960 | 2016-07-04 |
| 495 | 2016-06-24 | 1,996,047 | 60,000 | 0.31 | 641,205,600 | 1,936,166 | 0.970 | 2016-06-22 |
| 496 | 2016-06-03 | 1,936,047 | 20,000 | 0.30 | 641,205,600 | 1,897,326 | 0.980 | 2016-06-01 |
| 497 | 2016-06-02 | 1,916,047 | 100,000 | 0.30 | 641,205,600 | 1,896,887 | 0.990 | 2016-05-31 |
| 498 | 2016-05-20 | 1,816,047 | 2,000 | 0.28 | 641,205,600 | 1,670,763 | 0.920 | 2016-05-18 |
| 499 | 2016-05-09 | 1,814,047 | -70,000 | 0.28 | 641,205,600 | 1,795,907 | 0.990 | 2016-05-05 |
| 500 | 2016-05-06 | 1,884,047 | -100,000 | 0.29 | 641,205,600 | 1,865,207 | 0.990 | 2016-05-04 |
| 501 | 2016-05-05 | 1,984,047 | -10,000 | 0.31 | 641,205,600 | 2,003,887 | 1.010 | 2016-05-03 |
| 502 | 2016-04-26 | 1,994,047 | 10,000 | 0.31 | 641,205,600 | 2,013,987 | 1.010 | 2016-04-22 |
| 503 | 2016-03-30 | 1,984,047 | -10,000 | 0.31 | 641,205,600 | 1,944,366 | 0.980 | 2016-03-24 |
| 504 | 2016-03-23 | 1,994,047 | 60,000 | 0.31 | 641,205,600 | 2,033,928 | 1.020 | 2016-03-21 |
| 505 | 2016-03-22 | 1,934,047 | 10,000 | 0.30 | 641,205,600 | 1,798,664 | 0.930 | 2016-03-18 |
| 506 | 2016-03-08 | 1,924,047 | 120,000 | 0.30 | 641,205,600 | 1,770,123 | 0.920 | 2016-03-04 |
| 507 | 2016-02-15 | 1,804,047 | 100,000 | 0.28 | 641,205,600 | 1,461,278 | 0.810 | 2016-02-11 |
| 508 | 2016-01-29 | 1,704,047 | 368,000 | 0.27 | 641,205,600 | 1,363,238 | 0.800 | 2016-01-27 |
| 509 | 2016-01-11 | 1,336,047 | 500,000 | 0.21 | 641,205,600 | 1,255,884 | 0.940 | 2016-01-07 |
| 510 | 2015-12-14 | 836,047 | -4,000 | 0.13 | 641,205,600 | 861,128 | 1.030 | 2015-12-10 |
| 511 | 2015-12-10 | 840,047 | -26,000 | 0.13 | 641,205,600 | 898,850 | 1.070 | 2015-12-08 |
| 512 | 2015-12-02 | 866,047 | 12,915 | 0.14 | 641,205,600 | 952,652 | 1.100 | 2015-11-30 |
| 513 | 2015-12-01 | 853,132 | -200,000 | 0.13 | 641,205,600 | 938,445 | 1.100 | 2015-11-27 |
| 514 | 2015-11-27 | 1,053,132 | -30,000 | 0.16 | 641,205,600 | 1,242,696 | 1.180 | 2015-11-25 |
| 515 | 2015-11-25 | 1,083,132 | -10,000 | 0.17 | 641,205,600 | 1,245,602 | 1.150 | 2015-11-23 |
| 516 | 2015-11-18 | 1,093,132 | 20,000 | 0.17 | 641,205,600 | 1,235,239 | 1.130 | 2015-11-16 |
| 517 | 2015-11-16 | 1,073,132 | -300,000 | 0.17 | 641,205,600 | 1,277,027 | 1.190 | 2015-11-12 |
| 518 | 2015-11-12 | 1,373,132 | 90,000 | 0.21 | 641,205,600 | 1,647,758 | 1.200 | 2015-11-10 |
| 519 | 2015-11-10 | 1,283,132 | 142,000 | 0.20 | 641,205,600 | 1,591,084 | 1.240 | 2015-11-06 |
| 520 | 2015-11-09 | 1,141,132 | 260,000 | 0.18 | 641,205,600 | 1,323,713 | 1.160 | 2015-11-05 |
| 521 | 2015-11-06 | 881,132 | 2,000 | 0.14 | 641,205,600 | 1,022,113 | 1.160 | 2015-11-04 |
| 522 | 2015-10-26 | 879,132 | -30,000 | 0.14 | 641,205,600 | 1,011,002 | 1.150 | 2015-10-22 |
| 523 | 2015-10-16 | 909,132 | 120,000 | 0.14 | 641,205,600 | 1,036,410 | 1.140 | 2015-10-14 |
| 524 | 2015-10-09 | 789,132 | 30,000 | 0.12 | 641,205,600 | 868,045 | 1.100 | 2015-10-07 |
| 525 | 2015-10-08 | 759,132 | -100,000 | 0.12 | 641,205,600 | 797,089 | 1.050 | 2015-10-06 |
| 526 | 2015-09-25 | 859,132 | -74,000 | 0.13 | 641,205,600 | 919,271 | 1.070 | 2015-09-23 |
| 527 | 2015-09-22 | 933,132 | 74,000 | 0.15 | 641,205,600 | 1,026,445 | 1.100 | 2015-09-18 |
| 528 | 2015-08-28 | 859,132 | 30,000 | 0.13 | 641,205,600 | 824,767 | 0.960 | 2015-08-26 |
| 529 | 2015-08-27 | 829,132 | -34,000 | 0.13 | 641,205,600 | 771,093 | 0.930 | 2015-08-25 |
| 530 | 2015-08-26 | 863,132 | -2,000 | 0.13 | 641,205,600 | 802,713 | 0.930 | 2015-08-24 |
| 531 | 2015-08-25 | 865,132 | -30,000 | 0.13 | 641,205,600 | 917,040 | 1.060 | 2015-08-21 |
| 532 | 2015-07-30 | 895,132 | 6,000 | 0.14 | 641,205,600 | 1,020,450 | 1.140 | 2015-07-28 |
| 533 | 2015-07-20 | 889,132 | -26,000 | 0.14 | 641,205,600 | 1,138,089 | 1.280 | 2015-07-16 |
| 534 | 2015-07-17 | 915,132 | -36,000 | 0.14 | 641,205,600 | 1,162,218 | 1.270 | 2015-07-15 |
| 535 | 2015-07-16 | 951,132 | -8,000 | 0.15 | 641,205,600 | 1,245,983 | 1.310 | 2015-07-14 |
| 536 | 2015-07-15 | 959,132 | -10,000 | 0.15 | 641,205,600 | 1,246,872 | 1.300 | 2015-07-13 |
| 537 | 2015-07-13 | 969,132 | 28,000 | 0.15 | 641,205,600 | 1,104,810 | 1.140 | 2015-07-09 |
| 538 | 2015-07-10 | 941,132 | -2,000 | 0.15 | 641,205,600 | 818,785 | 0.870 | 2015-07-08 |
| 539 | 2015-07-08 | 943,132 | -16,000 | 0.15 | 641,205,600 | 1,150,621 | 1.220 | 2015-07-06 |
| 540 | 2015-07-03 | 959,132 | -30,000 | 0.15 | 641,205,600 | 1,496,246 | 1.560 | 2015-06-30 |
| 541 | 2015-06-25 | 989,132 | -40,000 | 0.15 | 641,205,600 | 1,681,524 | 1.700 | 2015-06-23 |
| 542 | 2015-06-24 | 1,029,132 | -16,000 | 0.16 | 641,205,600 | 1,728,942 | 1.680 | 2015-06-22 |
| 543 | 2015-06-16 | 1,045,132 | 16,000 | 0.16 | 641,205,600 | 1,860,335 | 1.780 | 2015-06-12 |
| 544 | 2015-06-11 | 1,029,132 | 36,000 | 0.16 | 641,205,600 | 1,728,942 | 1.680 | 2015-06-09 |
| 545 | 2015-06-10 | 993,132 | -62,000 | 0.15 | 641,205,600 | 1,787,638 | 1.800 | 2015-06-08 |
| 546 | 2015-06-09 | 1,055,132 | 60,000 | 0.16 | 641,205,600 | 1,909,789 | 1.810 | 2015-06-05 |
| 547 | 2015-06-08 | 995,132 | -216,000 | 0.16 | 641,205,600 | 1,850,946 | 1.860 | 2015-06-04 |
| 548 | 2015-06-05 | 1,211,132 | -192,000 | 0.19 | 641,205,600 | 2,276,928 | 1.880 | 2015-06-03 |
| 549 | 2015-06-04 | 1,403,132 | -2,000 | 0.22 | 641,205,600 | 2,708,045 | 1.930 | 2015-06-02 |
| 550 | 2015-06-02 | 1,405,132 | 54,000 | 0.22 | 641,205,600 | 2,754,059 | 1.960 | 2015-05-29 |
| 551 | 2015-06-01 | 1,351,132 | -206,000 | 0.21 | 641,205,600 | 2,607,685 | 1.930 | 2015-05-28 |
| 552 | 2015-05-29 | 1,557,132 | 62,000 | 0.24 | 641,205,600 | 3,145,407 | 2.020 | 2015-05-27 |
| 553 | 2015-05-28 | 1,495,132 | 258,000 | 0.23 | 641,205,600 | 2,945,410 | 1.970 | 2015-05-26 |
| 554 | 2015-05-27 | 1,237,132 | 8,000 | 0.19 | 641,205,600 | 2,288,694 | 1.850 | 2015-05-22 |
| 555 | 2015-05-22 | 1,229,132 | 182,000 | 0.19 | 641,205,600 | 2,273,894 | 1.850 | 2015-05-20 |
| 556 | 2015-05-21 | 1,047,132 | 64,000 | 0.16 | 641,205,600 | 1,947,666 | 1.860 | 2015-05-19 |
| 557 | 2015-05-19 | 983,132 | 32,000 | 0.15 | 641,205,600 | 1,799,132 | 1.830 | 2015-05-15 |
| 558 | 2015-05-18 | 951,132 | -150,000 | 0.15 | 641,205,600 | 1,702,526 | 1.790 | 2015-05-14 |
| 559 | 2015-05-15 | 1,101,132 | 32,000 | 0.17 | 641,205,600 | 1,949,004 | 1.770 | 2015-05-13 |
| 560 | 2015-05-13 | 1,069,132 | -196,000 | 0.17 | 641,205,600 | 1,988,586 | 1.860 | 2015-05-11 |
| 561 | 2015-05-11 | 1,265,132 | 94,000 | 0.20 | 641,205,600 | 2,087,468 | 1.650 | 2015-05-07 |
| 562 | 2015-05-08 | 1,171,132 | -96,000 | 0.18 | 641,205,600 | 2,014,347 | 1.720 | 2015-05-06 |
| 563 | 2015-05-07 | 1,267,132 | 94,000 | 0.20 | 641,205,600 | 2,204,810 | 1.740 | 2015-05-05 |
| 564 | 2015-05-06 | 1,173,132 | -40,000 | 0.18 | 641,205,600 | 2,158,563 | 1.840 | 2015-05-04 |
| 565 | 2015-05-05 | 1,213,132 | 160,000 | 0.19 | 641,205,600 | 2,292,819 | 1.890 | 2015-04-30 |
| 566 | 2015-05-04 | 1,053,132 | 454,000 | 0.16 | 641,205,600 | 2,053,607 | 1.950 | 2015-04-29 |
| 567 | 2015-04-30 | 599,132 | 220,000 | 0.09 | 641,205,600 | 1,066,455 | 1.780 | 2015-04-28 |
| 568 | 2015-04-29 | 379,132 | 60,000 | 0.06 | 641,205,600 | 674,855 | 1.780 | 2015-04-27 |
| 569 | 2015-04-24 | 319,132 | 60,000 | 0.05 | 641,205,600 | 580,820 | 1.820 | 2015-04-22 |
| 570 | 2015-04-23 | 259,132 | -60,000 | 0.04 | 641,205,600 | 461,255 | 1.780 | 2015-04-21 |
| 571 | 2015-04-21 | 319,132 | -158,000 | 0.05 | 641,205,600 | 561,672 | 1.760 | 2015-04-17 |
| 572 | 2015-04-20 | 477,132 | 60,000 | 0.07 | 641,205,600 | 911,322 | 1.910 | 2015-04-16 |
| 573 | 2015-04-17 | 417,132 | -10,000 | 0.07 | 641,205,600 | 796,722 | 1.910 | 2015-04-15 |
| 574 | 2015-04-16 | 427,132 | 12,000 | 0.07 | 641,205,600 | 832,907 | 1.950 | 2015-04-14 |
| 575 | 2015-04-15 | 415,132 | -68,000 | 0.06 | 641,205,600 | 834,415 | 2.010 | 2015-04-13 |
| 576 | 2015-04-14 | 483,132 | 100,000 | 0.08 | 641,205,600 | 859,975 | 1.780 | 2015-04-10 |
| 577 | 2015-04-13 | 383,132 | -24,000 | 0.06 | 641,205,600 | 651,324 | 1.700 | 2015-04-09 |
| 578 | 2015-04-10 | 407,132 | 74,000 | 0.06 | 641,205,600 | 635,126 | 1.560 | 2015-04-08 |
| 579 | 2015-04-02 | 333,132 | 60,000 | 0.05 | 641,205,600 | 436,403 | 1.310 | 2015-03-31 |
| 580 | 2015-04-01 | 273,132 | 18,000 | 0.04 | 641,205,600 | 365,997 | 1.340 | 2015-03-30 |
| 581 | 2015-03-31 | 255,132 | -22,000 | 0.04 | 641,205,600 | 331,672 | 1.300 | 2015-03-27 |
| 582 | 2015-03-27 | 277,132 | 200,000 | 0.04 | 641,205,600 | 357,500 | 1.290 | 2015-03-25 |
| 583 | 2015-03-26 | 77,132 | 2,000 | 0.01 | 641,205,600 | 100,272 | 1.300 | 2015-03-24 |
| 584 | 2015-03-25 | 75,132 | -8,000 | 0.01 | 641,205,600 | 99,174 | 1.320 | 2015-03-23 |
| 585 | 2015-03-24 | 83,132 | -10,000 | 0.01 | 641,205,600 | 112,228 | 1.350 | 2015-03-20 |
| 586 | 2015-03-23 | 93,132 | 20,000 | 0.01 | 641,205,600 | 122,934 | 1.320 | 2015-03-19 |
| 587 | 2015-03-20 | 73,132 | -2,000 | 0.01 | 641,205,600 | 99,460 | 1.360 | 2015-03-18 |
| 588 | 2015-03-18 | 75,132 | 20,000 | 0.01 | 641,205,600 | 81,894 | 1.090 | 2015-03-16 |
| 589 | 2015-02-24 | 55,132 | 2,000 | 0.01 | 641,205,600 | 66,710 | 1.210 | 2015-02-17 |
| 590 | 2015-02-17 | 53,132 | 8,000 | 0.01 | 641,205,600 | 70,134 | 1.320 | 2015-02-13 |
| 591 | 2015-02-12 | 45,132 | 2,000 | 0.01 | 641,205,600 | 61,380 | 1.360 | 2015-02-10 |
| 592 | 2015-02-09 | 43,132 | -1,500,000 | 0.01 | 641,205,600 | 59,522 | 1.380 | 2015-02-05 |
| 593 | 2015-02-04 | 1,543,132 | -16,000 | 0.24 | 641,205,600 | 2,191,247 | 1.420 | 2015-02-02 |
| 594 | 2015-02-02 | 1,559,132 | -34,000 | 0.24 | 641,205,600 | 2,229,559 | 1.430 | 2015-01-29 |
| 595 | 2015-01-16 | 1,593,132 | -2,000 | 0.25 | 641,205,600 | 2,549,011 | 1.600 | 2015-01-14 |
| 596 | 2014-12-29 | 1,595,132 | 6,000 | 0.25 | 641,205,600 | 2,536,260 | 1.590 | 2014-12-22 |
| 597 | 2014-12-23 | 1,589,132 | -50,000 | 0.25 | 641,205,600 | 2,558,503 | 1.610 | 2014-12-19 |
| 598 | 2014-12-22 | 1,639,132 | 14,000 | 0.26 | 641,205,600 | 2,573,437 | 1.570 | 2014-12-18 |
| 599 | 2014-12-19 | 1,625,132 | -2,000 | 0.25 | 641,205,600 | 2,762,724 | 1.700 | 2014-12-17 |
| 600 | 2014-12-18 | 1,627,132 | -12,000 | 0.25 | 641,205,600 | 2,945,109 | 1.810 | 2014-12-16 |
| 601 | 2014-12-17 | 1,639,132 | -20,000 | 0.26 | 641,205,600 | 2,901,264 | 1.770 | 2014-12-15 |
| 602 | 2014-12-16 | 1,659,132 | -10,000 | 0.26 | 641,205,600 | 3,019,620 | 1.820 | 2014-12-12 |
| 603 | 2014-12-15 | 1,669,132 | 2,000 | 0.26 | 641,205,600 | 3,137,968 | 1.880 | 2014-12-11 |
| 604 | 2014-12-11 | 1,667,132 | 42,000 | 0.26 | 641,205,600 | 3,234,236 | 1.940 | 2014-12-09 |
| 605 | 2014-12-10 | 1,625,132 | 1,530,000 | 0.25 | 641,205,600 | 3,071,499 | 1.890 | 2014-12-08 |
| 606 | 2014-12-09 | 95,132 | 28,000 | 0.01 | 641,205,600 | 166,481 | 1.750 | 2014-12-05 |
| 607 | 2014-12-08 | 67,132 | 32,000 | 0.01 | 641,205,600 | 126,208 | 1.880 | 2014-12-04 |
| 608 | 2014-12-05 | 35,132 | -12,000 | 0.01 | 641,205,600 | 52,698 | 1.500 | 2014-12-03 |
| 609 | 2014-12-01 | 47,132 | 2,000 | 0.01 | 641,205,600 | 72,583 | 1.540 | 2014-11-27 |
| 610 | 2014-11-28 | 45,132 | 20,000 | 0.01 | 641,205,600 | 69,052 | 1.530 | 2014-11-26 |
| 611 | 2014-11-24 | 25,132 | -50,000 | 0.00 | 641,205,600 | 37,195 | 1.480 | 2014-11-20 |
| 612 | 2014-11-20 | 75,132 | 50,000 | 0.01 | 641,205,600 | 111,947 | 1.490 | 2014-11-18 |
| 613 | 2014-11-14 | 25,132 | -30,000 | 0.00 | 641,205,600 | 45,238 | 1.800 | 2014-11-12 |
| 614 | 2014-11-13 | 55,132 | -10,000 | 0.01 | 641,205,600 | 95,378 | 1.730 | 2014-11-11 |
| 615 | 2014-11-12 | 65,132 | -20,000 | 0.01 | 641,205,600 | 118,540 | 1.820 | 2014-11-10 |
| 616 | 2014-11-11 | 85,132 | 20,000 | 0.01 | 641,205,600 | 144,724 | 1.700 | 2014-11-07 |
| 617 | 2014-11-04 | 65,132 | -30,000 | 0.01 | 641,205,600 | 102,257 | 1.570 | 2014-10-31 |
| 618 | 2014-10-31 | 95,132 | 20,000 | 0.01 | 641,205,600 | 140,795 | 1.480 | 2014-10-29 |
| 619 | 2014-10-29 | 75,132 | 36,000 | 0.01 | 641,205,600 | 111,195 | 1.480 | 2014-10-27 |
| 620 | 2014-10-27 | 39,132 | -72,000 | 0.01 | 641,205,600 | 61,829 | 1.580 | 2014-10-23 |
| 621 | 2014-10-24 | 111,132 | -46,000 | 0.02 | 641,205,600 | 181,145 | 1.630 | 2014-10-22 |
| 622 | 2014-10-21 | 157,132 | 14,000 | 0.02 | 641,205,600 | 265,553 | 1.690 | 2014-10-17 |
| 623 | 2014-10-20 | 143,132 | 12,000 | 0.02 | 641,205,600 | 239,030 | 1.670 | 2014-10-16 |
| 624 | 2014-10-17 | 131,132 | 16,000 | 0.02 | 641,205,600 | 220,302 | 1.680 | 2014-10-15 |
| 625 | 2014-10-15 | 115,132 | 8,000 | 0.02 | 641,205,600 | 192,270 | 1.670 | 2014-10-13 |
| 626 | 2014-10-13 | 107,132 | 70,000 | 0.02 | 641,205,600 | 182,124 | 1.700 | 2014-10-09 |
| 627 | 2014-10-03 | 37,132 | -20,000 | 0.01 | 641,205,600 | 58,669 | 1.580 | 2014-09-29 |
| 628 | 2014-09-29 | 57,132 | -222,000 | 0.01 | 641,205,600 | 97,696 | 1.710 | 2014-09-25 |
| 629 | 2014-09-25 | 279,132 | 18,000 | 0.04 | 641,205,600 | 480,107 | 1.720 | 2014-09-23 |
| 630 | 2014-09-19 | 261,132 | 12,000 | 0.04 | 641,205,600 | 425,645 | 1.630 | 2014-09-17 |
| 631 | 2014-09-08 | 249,132 | -2,000 | 0.04 | 641,205,600 | 443,455 | 1.780 | 2014-09-04 |
| 632 | 2014-09-04 | 251,132 | 2,000 | 0.04 | 641,205,600 | 457,060 | 1.820 | 2014-09-02 |
| 633 | 2014-09-02 | 249,132 | -60,000 | 0.04 | 641,205,600 | 430,998 | 1.730 | 2014-08-29 |
| 634 | 2014-08-29 | 309,132 | -4,000 | 0.05 | 641,205,600 | 528,616 | 1.710 | 2014-08-27 |
| 635 | 2014-08-28 | 313,132 | -76,000 | 0.05 | 641,205,600 | 538,587 | 1.720 | 2014-08-26 |
| 636 | 2014-08-27 | 389,132 | -56,000 | 0.06 | 641,205,600 | 700,438 | 1.800 | 2014-08-25 |
| 637 | 2014-08-26 | 445,132 | 4,000 | 0.07 | 641,205,600 | 841,299 | 1.890 | 2014-08-22 |
| 638 | 2014-08-25 | 441,132 | -42,000 | 0.07 | 641,205,600 | 833,739 | 1.890 | 2014-08-21 |
| 639 | 2014-08-22 | 483,132 | 4,000 | 0.08 | 641,205,600 | 932,445 | 1.930 | 2014-08-20 |
| 640 | 2014-08-21 | 479,132 | -20,000 | 0.07 | 641,205,600 | 934,307 | 1.950 | 2014-08-19 |
| 641 | 2014-08-20 | 499,132 | 394,000 | 0.08 | 641,205,600 | 913,412 | 1.830 | 2014-08-18 |
| 642 | 2014-08-19 | 105,132 | -6,000 | 0.02 | 641,205,600 | 199,751 | 1.900 | 2014-08-15 |
| 643 | 2014-08-18 | 111,132 | 6,000 | 0.02 | 641,205,600 | 236,711 | 2.130 | 2014-08-14 |
| 644 | 2014-08-15 | 105,132 | -70,000 | 0.02 | 641,205,600 | 226,034 | 2.150 | 2014-08-13 |
| 645 | 2014-08-14 | 175,132 | 100,000 | 0.03 | 641,205,600 | 397,550 | 2.270 | 2014-08-12 |
| 646 | 2014-08-13 | 75,132 | 8,000 | 0.01 | 641,205,600 | 153,269 | 2.040 | 2014-08-11 |
| 647 | 2014-08-12 | 67,132 | 14,000 | 0.01 | 641,205,600 | 112,110 | 1.670 | 2014-08-08 |
| 648 | 2014-08-11 | 53,132 | -60,000 | 0.01 | 641,205,600 | 79,167 | 1.490 | 2014-08-07 |
| 649 | 2014-08-08 | 113,132 | 14,000 | 0.02 | 641,205,600 | 178,749 | 1.580 | 2014-08-06 |
| 650 | 2014-08-07 | 99,132 | -22,000 | 0.02 | 641,205,600 | 123,915 | 1.250 | 2014-08-05 |
| 651 | 2014-08-05 | 121,132 | -70,000 | 0.02 | 641,205,600 | 111,441 | 0.920 | 2014-08-01 |
| 652 | 2014-08-04 | 191,132 | 10,000 | 0.03 | 641,205,600 | 175,841 | 0.920 | 2014-07-31 |
| 653 | 2014-07-31 | 181,132 | -600,000 | 0.03 | 641,205,600 | 172,075 | 0.950 | 2014-07-29 |
| 654 | 2014-07-30 | 781,132 | -18,000 | 0.12 | 641,205,600 | 757,698 | 0.970 | 2014-07-28 |
| 655 | 2014-07-29 | 799,132 | -22,000 | 0.12 | 641,205,600 | 727,210 | 0.910 | 2014-07-25 |
| 656 | 2014-07-28 | 821,132 | -122,000 | 0.13 | 641,205,600 | 771,864 | 0.940 | 2014-07-24 |
| 657 | 2014-07-25 | 943,132 | 200,000 | 0.15 | 641,205,600 | 877,113 | 0.930 | 2014-07-23 |
| 658 | 2014-06-17 | 743,132 | -2,000 | 0.12 | 641,205,600 | 631,662 | 0.850 | 2014-06-13 |
| 659 | 2014-06-05 | 745,132 | -50,000 | 0.12 | 641,205,600 | 633,362 | 0.850 | 2014-06-03 |
| 660 | 2014-06-04 | 795,132 | 50,000 | 0.12 | 641,205,600 | 699,716 | 0.880 | 2014-05-30 |
| 661 | 2014-05-28 | 745,132 | -28,000 | 0.12 | 641,205,600 | 581,203 | 0.780 | 2014-05-26 |
| 662 | 2014-05-27 | 773,132 | -100,000 | 0.12 | 641,205,600 | 633,968 | 0.820 | 2014-05-23 |
| 663 | 2014-05-19 | 873,132 | -100,000 | 0.14 | 641,205,600 | 663,580 | 0.760 | 2014-05-15 |
| 664 | 2014-05-16 | 973,132 | 100,000 | 0.15 | 641,205,600 | 739,580 | 0.760 | 2014-05-14 |
| 665 | 2014-05-09 | 873,132 | -200,000 | 0.14 | 641,205,600 | 654,849 | 0.750 | 2014-05-07 |
| 666 | 2014-04-30 | 1,073,132 | -100,000 | 0.17 | 641,205,600 | 837,043 | 0.780 | 2014-04-28 |
| 667 | 2014-04-29 | 1,173,132 | 10,000 | 0.18 | 641,205,600 | 961,968 | 0.820 | 2014-04-25 |
| 668 | 2014-04-25 | 1,163,132 | 200,000 | 0.18 | 641,205,600 | 1,000,294 | 0.860 | 2014-04-23 |
| 669 | 2014-04-22 | 963,132 | 100,000 | 0.15 | 641,205,600 | 847,556 | 0.880 | 2014-04-16 |
| 670 | 2014-04-16 | 863,132 | 50,000 | 0.13 | 641,205,600 | 794,081 | 0.920 | 2014-04-14 |
| 671 | 2014-04-15 | 813,132 | -110,000 | 0.13 | 641,205,600 | 772,475 | 0.950 | 2014-04-11 |
| 672 | 2014-04-14 | 923,132 | -204,000 | 0.14 | 641,205,600 | 849,281 | 0.920 | 2014-04-10 |
| 673 | 2014-04-10 | 1,127,132 | 64,000 | 0.18 | 641,205,600 | 958,062 | 0.850 | 2014-04-08 |
| 674 | 2014-03-31 | 1,063,132 | 300,000 | 0.17 | 641,205,600 | 914,294 | 0.860 | 2014-03-27 |
| 675 | 2014-03-25 | 763,132 | 30,000 | 0.12 | 641,205,600 | 656,294 | 0.860 | 2014-03-21 |
| 676 | 2014-03-21 | 733,132 | -40,000 | 0.11 | 641,205,600 | 674,481 | 0.920 | 2014-03-19 |
| 677 | 2014-03-18 | 773,132 | -8,000 | 0.12 | 641,205,600 | 672,625 | 0.870 | 2014-03-14 |
| 678 | 2014-03-12 | 781,132 | -10,000 | 0.12 | 641,205,600 | 734,264 | 0.940 | 2014-03-10 |
| 679 | 2014-02-20 | 791,132 | 4,000 | 0.12 | 641,205,600 | 791,132 | 1.000 | 2014-02-18 |
| 680 | 2014-02-19 | 787,132 | -100,000 | 0.12 | 641,205,600 | 795,003 | 1.010 | 2014-02-17 |
| 681 | 2014-02-13 | 887,132 | 120,000 | 0.14 | 641,205,600 | 887,132 | 1.000 | 2014-02-11 |
| 682 | 2014-01-21 | 767,132 | -64,000 | 0.12 | 641,205,600 | 859,188 | 1.120 | 2014-01-17 |
| 683 | 2014-01-16 | 831,132 | 8,000 | 0.13 | 641,205,600 | 822,821 | 0.990 | 2014-01-14 |
| 684 | 2014-01-15 | 823,132 | -58,000 | 0.13 | 641,205,600 | 798,438 | 0.970 | 2014-01-13 |
| 685 | 2014-01-10 | 881,132 | -20,000 | 0.14 | 641,205,600 | 907,566 | 1.030 | 2014-01-08 |
| 686 | 2014-01-08 | 901,132 | 30,000 | 0.14 | 641,205,600 | 946,189 | 1.050 | 2014-01-06 |
| 687 | 2014-01-03 | 871,132 | 20,000 | 0.14 | 641,205,600 | 949,534 | 1.090 | 2013-12-30 |
| 688 | 2014-01-02 | 851,132 | 24,000 | 0.13 | 641,205,600 | 910,711 | 1.070 | 2013-12-27 |
| 689 | 2013-12-30 | 827,132 | -72,000 | 0.13 | 641,205,600 | 893,303 | 1.080 | 2013-12-23 |
| 690 | 2013-12-27 | 899,132 | 2,000 | 0.14 | 641,205,600 | 944,089 | 1.050 | 2013-12-20 |
| 691 | 2013-12-23 | 897,132 | 36,000 | 0.14 | 641,205,600 | 941,989 | 1.050 | 2013-12-19 |
| 692 | 2013-12-19 | 861,132 | 68,000 | 0.13 | 641,205,600 | 904,189 | 1.050 | 2013-12-17 |
| 693 | 2013-12-18 | 793,132 | 140,000 | 0.12 | 641,205,600 | 864,514 | 1.090 | 2013-12-16 |
| 694 | 2013-12-17 | 653,132 | 26,000 | 0.10 | 641,205,600 | 731,508 | 1.120 | 2013-12-13 |
| 695 | 2013-12-16 | 627,132 | -76,000 | 0.10 | 641,205,600 | 746,287 | 1.190 | 2013-12-12 |
| 696 | 2013-12-13 | 703,132 | 598,000 | 0.11 | 641,205,600 | 914,072 | 1.300 | 2013-12-11 |
| 697 | 2013-12-12 | 105,132 | 4,000 | 0.02 | 641,205,600 | 138,774 | 1.320 | 2013-12-10 |
| 698 | 2013-12-11 | 101,132 | 30,000 | 0.02 | 641,205,600 | 129,449 | 1.280 | 2013-12-09 |
| 699 | 2013-12-10 | 71,132 | 54,000 | 0.01 | 641,205,600 | 86,070 | 1.210 | 2013-12-06 |
| 700 | 2013-12-06 | 17,132 | -4,000 | 0.00 | 641,205,600 | 22,100 | 1.290 | 2013-12-04 |
| 701 | 2013-12-05 | 21,132 | -6,000 | 0.00 | 641,205,600 | 28,317 | 1.340 | 2013-12-03 |
| 702 | 2013-12-04 | 27,132 | 10,000 | 0.00 | 641,205,600 | 38,799 | 1.430 | 2013-12-02 |
| 703 | 2013-12-02 | 17,132 | -2,000 | 0.00 | 641,205,600 | 23,128 | 1.350 | 2013-11-28 |
| 704 | 2013-11-29 | 19,132 | 2,000 | 0.00 | 641,205,600 | 26,402 | 1.380 | 2013-11-27 |
| 705 | 2013-11-28 | 17,132 | 12,000 | 0.00 | 641,205,600 | 25,355 | 1.480 | 2013-11-26 |
| 706 | 2013-11-27 | 5,132 | -6,000 | 0.00 | 641,205,600 | 7,287 | 1.420 | 2013-11-25 |
| 707 | 2013-11-15 | 11,132 | 2,000 | 0.00 | 641,205,600 | 11,243 | 1.010 | 2013-11-13 |
| 708 | 2013-11-12 | 9,132 | 4,000 | 0.00 | 641,205,600 | 9,497 | 1.040 | 2013-11-08 |
| 709 | 2013-11-08 | 5,132 | -36,000 | 0.00 | 641,205,600 | 5,799 | 1.130 | 2013-11-06 |
| 710 | 2013-10-31 | 41,132 | -20,000 | 0.01 | 641,205,600 | 41,955 | 1.020 | 2013-10-29 |
| 711 | 2013-10-29 | 61,132 | 22,000 | 0.01 | 641,205,600 | 71,524 | 1.170 | 2013-10-25 |
| 712 | 2013-10-28 | 39,132 | 38,000 | 0.01 | 641,205,600 | 46,958 | 1.200 | 2013-10-24 |
| 713 | 2013-07-19 | 1,132 | -88,000 | 0.00 | 641,205,600 | 996 | 0.880 | 2013-07-17 |
| 714 | 2013-07-16 | 89,132 | -4,000 | 0.01 | 641,205,600 | 78,436 | 0.880 | 2013-07-12 |
| 715 | 2013-04-26 | 93,132 | 92,000 | 0.01 | 641,205,600 | 86,613 | 0.930 | 2013-04-24 |
| 716 | 2013-04-11 | 1,132 | -30,000 | 0.00 | 641,205,600 | 1,075 | 0.950 | 2013-04-09 |
| 717 | 2013-03-28 | 31,132 | 30,000 | 0.00 | 641,205,600 | 31,132 | 1.000 | 2013-03-26 |
| 718 | 2013-02-22 | 1,132 | -20,000 | 0.00 | 641,205,600 | 1,075 | 0.950 | 2013-02-20 |
| 719 | 2012-03-09 | 21,132 | 20,000 | 0.00 | 641,205,600 | 19,864 | 0.940 | 2012-03-07 |
| 720 | 2011-05-19 | 1,132 | -1,086 | 0.00 | 641,205,600 | 1,698 | 1.500 | 2011-05-17 |
| 721 | 2011-05-16 | 2,218 | 2,218 | 0.00 | 641,205,600 | 3,394 | 1.530 | 2011-05-12 |
| 722 | 2011-04-20 | 0 | -2,000 | 0.00 | 534,338,000 | 0 | 1.620 | 2011-04-18 |
| 723 | 2011-04-14 | 2,000 | -2,000 | 0.00 | 534,338,000 | 3,280 | 1.640 | 2011-04-12 |
| 724 | 2011-04-06 | 4,000 | 2,000 | 0.00 | 534,338,000 | 7,080 | 1.770 | 2011-04-01 |
| 725 | 2011-04-01 | 2,000 | 2,000 | 0.00 | 534,338,000 | 3,440 | 1.720 | 2011-03-30 |
| 726 | 2011-02-01 | 0 | -106,000 | 0.00 | 534,338,000 | 0 | 1.840 | 2011-01-28 |
| 727 | 2011-01-28 | 106,000 | -46,000 | 0.02 | 534,338,000 | 193,980 | 1.830 | 2011-01-26 |
| 728 | 2011-01-26 | 152,000 | -2,000 | 0.03 | 534,338,000 | 278,160 | 1.830 | 2011-01-24 |
| 729 | 2011-01-21 | 154,000 | -2,000 | 0.03 | 534,338,000 | 284,900 | 1.850 | 2011-01-19 |
| 730 | 2011-01-07 | 156,000 | 118,000 | 0.03 | 534,338,000 | 291,720 | 1.870 | 2011-01-05 |
| 731 | 2011-01-06 | 38,000 | 38,000 | 0.01 | 534,338,000 | 71,060 | 1.870 | 2011-01-04 |
| 732 | 2010-12-22 | 0 | -10,000 | 0.00 | 534,338,000 | 0 | 1.760 | 2010-12-20 |
| 733 | 2010-12-21 | 10,000 | -2,000 | 0.00 | 534,338,000 | 17,900 | 1.790 | 2010-12-17 |
| 734 | 2010-12-15 | 12,000 | 12,000 | 0.00 | 534,338,000 | 21,240 | 1.770 | 2010-12-13 |
| 735 | 2010-11-10 | 0 | -2,000 | 0.00 | 534,338,000 | 0 | 1.940 | 2010-11-08 |
| 736 | 2010-11-04 | 2,000 | -4,000 | 0.00 | 534,338,000 | 3,840 | 1.920 | 2010-11-02 |
| 737 | 2010-05-04 | 6,000 | 2,000 | 0.00 | 534,338,000 | 9,840 | 1.640 | 2010-04-30 |
| 738 | 2010-04-21 | 4,000 | 2,000 | 0.00 | 534,338,000 | 7,440 | 1.860 | 2010-04-19 |
| 739 | 2010-03-11 | 2,000 | 2,000 | 0.00 | 534,338,000 | 3,880 | 1.940 | 2010-03-09 |
| 740 | 2010-01-15 | 0 | -14,000 | 0.00 | 534,338,000 | 0 | 2.040 | 2010-01-13 |
| 741 | 2010-01-08 | 14,000 | 14,000 | 0.00 | 534,338,000 | 28,000 | 2.000 | 2010-01-06 |
| 742 | 2009-11-02 | 0 | -10,000 | 0.00 | 506,763,000 | 0 | 1.840 | 2009-10-29 |
| 743 | 2009-09-24 | 10,000 | 10,000 | 0.00 | 506,763,000 | 19,300 | 1.930 | 2009-09-22 |
| 744 | 2009-08-19 | 0 | -14,000 | 0.00 | 506,763,000 | 0 | 2.000 | 2009-08-17 |
| 745 | 2009-08-13 | 14,000 | 14,000 | 0.00 | 422,303,000 | 28,700 | 2.050 | 2009-08-11 |
| 746 | 2009-08-07 | 0 | -10,000 | 0.00 | 422,303,000 | 0 | 2.120 | 2009-08-05 |
| 747 | 2009-08-03 | 10,000 | -20,000 | 0.00 | 422,303,000 | 21,800 | 2.180 | 2009-07-30 |
| 748 | 2009-07-31 | 30,000 | -30,000 | 0.01 | 422,303,000 | 68,700 | 2.290 | 2009-07-29 |
| 749 | 2009-07-16 | 60,000 | -58,000 | 0.01 | 422,303,000 | 147,000 | 2.450 | 2009-07-14 |
| 750 | 2009-07-13 | 118,000 | -62,000 | 0.03 | 422,303,000 | 296,180 | 2.510 | 2009-07-09 |
| 751 | 2009-07-07 | 180,000 | 180,000 | 0.04 | 422,303,000 | 450,000 | 2.500 | 2009-07-03 |
| 752 | 2009-06-15 | 0 | -4,000 | 0.00 | 422,303,000 | 0 | 1.760 | 2009-06-11 |
| 753 | 2009-06-12 | 4,000 | 4,000 | 0.00 | 422,303,000 | 6,760 | 1.690 | 2009-06-10 |
| 754 | 2009-03-13 | 0 | -2,000 | 0.00 | 422,303,000 | 0 | 1.100 | 2009-03-11 |
| 755 | 2009-03-11 | 2,000 | 2,000 | 0.00 | 422,303,000 | 2,180 | 1.090 | 2009-03-09 |
| 756 | 2008-12-22 | 0 | -6,000 | 0.00 | 422,303,000 | 0 | 0.940 | 2008-12-18 |
| 757 | 2008-12-16 | 6,000 | -480,000 | 0.00 | 422,303,000 | 5,520 | 0.920 | 2008-12-12 |
| 758 | 2008-12-02 | 486,000 | -90,000 | 0.12 | 422,303,000 | 447,120 | 0.920 | 2008-11-28 |
| 759 | 2008-11-27 | 576,000 | 60,000 | 0.14 | 417,890,000 | 501,120 | 0.870 | 2008-11-25 |
| 760 | 2008-11-24 | 516,000 | 30,000 | 0.12 | 417,890,000 | 464,400 | 0.900 | 2008-11-20 |
| 761 | 2008-11-21 | 486,000 | -70,000 | 0.12 | 417,890,000 | 437,400 | 0.900 | 2008-11-19 |
| 762 | 2008-11-18 | 556,000 | 70,000 | 0.13 | 417,890,000 | 500,400 | 0.900 | 2008-11-14 |
| 763 | 2008-11-12 | 486,000 | 60,000 | 0.12 | 417,890,000 | 534,600 | 1.100 | 2008-11-10 |
| 764 | 2008-11-10 | 426,000 | 60,000 | 0.10 | 417,890,000 | 464,340 | 1.090 | 2008-11-06 |
| 765 | 2008-11-06 | 366,000 | 60,000 | 0.09 | 417,890,000 | 406,260 | 1.110 | 2008-11-04 |
| 766 | 2008-11-05 | 306,000 | 60,000 | 0.07 | 417,890,000 | 345,780 | 1.130 | 2008-11-03 |
| 767 | 2008-10-14 | 246,000 | 30,000 | 0.06 | 417,890,000 | 238,620 | 0.970 | 2008-10-10 |
| 768 | 2008-10-10 | 216,000 | 50,000 | 0.05 | 417,890,000 | 218,160 | 1.010 | 2008-10-08 |
| 769 | 2008-10-09 | 166,000 | 50,000 | 0.04 | 417,890,000 | 170,980 | 1.030 | 2008-10-06 |
| 770 | 2008-10-08 | 116,000 | 40,000 | 0.03 | 417,890,000 | 122,960 | 1.060 | 2008-10-03 |
| 771 | 2008-10-06 | 76,000 | 40,000 | 0.02 | 417,890,000 | 82,080 | 1.080 | 2008-10-02 |
| 772 | 2008-10-03 | 36,000 | 30,000 | 0.01 | 417,890,000 | 39,240 | 1.090 | 2008-09-30 |
| 773 | 2008-08-15 | 6,000 | -10,000 | 0.00 | 417,890,000 | 7,320 | 1.220 | 2008-08-13 |
| 774 | 2008-08-08 | 16,000 | -2,000 | 0.00 | 417,890,000 | 21,440 | 1.340 | 2008-08-05 |
| 775 | 2008-08-07 | 18,000 | -4,000 | 0.00 | 417,890,000 | 23,580 | 1.310 | 2008-08-04 |
| 776 | 2008-07-10 | 22,000 | -20,000 | 0.01 | 417,890,000 | 27,060 | 1.230 | 2008-07-08 |
| 777 | 2008-06-26 | 42,000 | -10,000 | 0.01 | 416,610,000 | 51,660 | 1.230 | 2008-06-24 |
| 778 | 2008-06-25 | 52,000 | -36,000 | 0.01 | 416,610,000 | 62,920 | 1.210 | 2008-06-23 |
| 779 | 2008-06-24 | 88,000 | 66,000 | 0.02 | 416,610,000 | 94,160 | 1.070 | 2008-06-20 |
| 780 | 2008-06-12 | 22,000 | -16,000 | 0.01 | 416,610,000 | 36,960 | 1.680 | 2008-06-10 |
| 781 | 2008-06-10 | 38,000 | 16,000 | 0.01 | 416,610,000 | 67,640 | 1.780 | 2008-06-05 |
| 782 | 2008-06-04 | 22,000 | -4,000 | 0.01 | 416,610,000 | 38,500 | 1.750 | 2008-06-02 |
| 783 | 2008-05-30 | 26,000 | -20,000 | 0.01 | 415,700,000 | 45,500 | 1.750 | 2008-05-28 |
| 784 | 2008-05-29 | 46,000 | 20,000 | 0.01 | 415,700,000 | 83,720 | 1.820 | 2008-05-27 |
| 785 | 2008-05-02 | 26,000 | -16,000 | 0.01 | 415,700,000 | 35,880 | 1.380 | 2008-04-29 |
| 786 | 2008-04-30 | 42,000 | 16,000 | 0.01 | 415,700,000 | 63,840 | 1.520 | 2008-04-28 |
| 787 | 2008-04-02 | 26,000 | -20,000 | 0.01 | 414,430,000 | 36,140 | 1.390 | 2008-03-31 |
| 788 | 2008-04-01 | 46,000 | 20,000 | 0.01 | 414,430,000 | 64,400 | 1.400 | 2008-03-28 |
| 789 | 2008-03-31 | 26,000 | -52,000 | 0.01 | 414,430,000 | 34,060 | 1.310 | 2008-03-27 |
| 790 | 2008-03-27 | 78,000 | 52,000 | 0.02 | 414,430,000 | 107,640 | 1.380 | 2008-03-25 |
| 791 | 2008-03-17 | 26,000 | -50,000 | 0.01 | 414,430,000 | 30,420 | 1.170 | 2008-03-13 |
| 792 | 2008-03-14 | 76,000 | 50,000 | 0.02 | 414,430,000 | 90,440 | 1.190 | 2008-03-12 |
| 793 | 2008-03-12 | 26,000 | -58,000 | 0.01 | 414,430,000 | 31,980 | 1.230 | 2008-03-10 |
| 794 | 2008-03-11 | 84,000 | 32,000 | 0.02 | 414,430,000 | 104,160 | 1.240 | 2008-03-07 |
| 795 | 2008-03-10 | 52,000 | 26,000 | 0.01 | 414,430,000 | 56,680 | 1.090 | 2008-03-06 |
| 796 | 2008-03-06 | 26,000 | -24,000 | 0.01 | 414,430,000 | 26,000 | 1.000 | 2008-03-04 |
| 797 | 2008-03-05 | 50,000 | -6,000 | 0.01 | 414,430,000 | 55,500 | 1.110 | 2008-03-03 |
| 798 | 2008-03-03 | 56,000 | 20,000 | 0.01 | 414,430,000 | 49,840 | 0.890 | 2008-02-28 |
| 799 | 2008-02-19 | 36,000 | -10,000 | 0.01 | 414,430,000 | 30,960 | 0.860 | 2008-02-15 |
| 800 | 2008-02-18 | 46,000 | 4,000 | 0.01 | 414,430,000 | 38,640 | 0.840 | 2008-02-14 |
| 801 | 2008-02-15 | 42,000 | 36,000 | 0.01 | 414,430,000 | 35,280 | 0.840 | 2008-02-13 |
| 802 | 2007-10-11 | 6,000 | -310,000 | 0.00 | 414,230,000 | 4,620 | 0.770 | 2007-10-09 |
| 803 | 2007-09-24 | 316,000 | 6,000 | 0.08 | 414,230,000 | 278,080 | 0.880 | 2007-09-20 |
| 804 | 2007-09-13 | 310,000 | -118,000 | 0.07 | 414,230,000 | 316,200 | 1.020 | 2007-09-11 |
| 805 | 2007-09-12 | 428,000 | -30,000 | 0.10 | 414,230,000 | 513,600 | 1.200 | 2007-09-10 |
| 806 | 2007-09-11 | 458,000 | -50,000 | 0.11 | 414,230,000 | 508,380 | 1.110 | 2007-09-07 |
| 807 | 2007-09-10 | 508,000 | -408,000 | 0.12 | 414,230,000 | 487,680 | 0.960 | 2007-09-06 |
| 808 | 2007-08-30 | 916,000 | 40,000 | 0.22 | 414,130,000 | 861,040 | 0.940 | 2007-08-28 |
| 809 | 2007-08-21 | 876,000 | -114,000 | 0.21 | 414,130,000 | 709,560 | 0.810 | 2007-08-17 |
| 810 | 2007-08-13 | 990,000 | -20,000 | 0.24 | 414,130,000 | 1,098,900 | 1.110 | 2007-08-09 |
| 811 | 2007-07-27 | 1,010,000 | -56,000 | 0.24 | 414,130,000 | 1,242,300 | 1.230 | 2007-07-25 |
| 812 | 2007-06-27 | 1,066,000 | -138,000 | 0.26 | 414,130,000 | 1,172,600 | 1.100 | 2007-06-25 |
| 813 | 2007-06-26 | 1,204,000 | 0.29 | 414,130,000 | 1,360,520 | 1.130 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group