Cinda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.050 2026-02-02
3 2026-02-03 0.980 2026-01-30
4 2025-06-23 38,612 -6,000 0.01 641,205,600 11,584 0.300 2025-06-19
5 2019-06-05 44,612 -20,000 0.01 641,205,600 23,644 0.530 2019-06-03
6 2016-11-23 64,612 -18,000 0.01 641,205,600 69,135 1.070 2016-11-21
7 2016-11-22 82,612 8,000 0.01 641,205,600 89,221 1.080 2016-11-18
8 2016-11-21 74,612 10,000 0.01 641,205,600 81,327 1.090 2016-11-17
9 2016-11-18 64,612 -10,000 0.01 641,205,600 71,719 1.110 2016-11-16
10 2016-11-17 74,612 10,000 0.01 641,205,600 82,073 1.100 2016-11-15
11 2016-11-01 64,612 -40,000 0.01 641,205,600 64,612 1.000 2016-10-28
12 2016-08-17 104,612 -10,000 0.02 641,205,600 112,981 1.080 2016-08-15
13 2016-08-15 114,612 10,000 0.02 641,205,600 116,904 1.020 2016-08-11
14 2016-05-13 104,612 15,747 0.02 641,205,600 99,381 0.950 2016-05-11
15 2016-04-15 88,865 40,000 0.01 641,205,600 92,420 1.040 2016-04-13
16 2015-08-27 48,865 -20,000 0.01 641,205,600 45,444 0.930 2015-08-25
17 2015-08-26 68,865 20,000 0.01 641,205,600 64,044 0.930 2015-08-24
18 2015-07-16 48,865 -56,000 0.01 641,205,600 64,013 1.310 2015-07-14
19 2015-07-14 104,865 -20,000 0.02 641,205,600 127,935 1.220 2015-07-10
20 2015-07-13 124,865 20,000 0.02 641,205,600 142,346 1.140 2015-07-09
21 2015-07-09 104,865 26,000 0.02 641,205,600 104,865 1.000 2015-07-07
22 2015-06-24 78,865 30,000 0.01 641,205,600 132,493 1.680 2015-06-22
23 2015-06-23 48,865 -30,000 0.01 641,205,600 81,605 1.670 2015-06-19
24 2015-06-12 78,865 30,000 0.01 641,205,600 132,493 1.680 2015-06-10
25 2015-05-28 48,865 -60,000 0.01 641,205,600 96,264 1.970 2015-05-26
26 2015-05-27 108,865 60,000 0.02 641,205,600 201,400 1.850 2015-05-22
27 2015-05-05 48,865 -38,000 0.01 641,205,600 92,355 1.890 2015-04-30
28 2015-04-29 86,865 20,000 0.01 641,205,600 154,620 1.780 2015-04-27
29 2015-04-28 66,865 38,000 0.01 641,205,600 117,014 1.750 2015-04-24
30 2015-04-15 28,865 -50,000 0.00 641,205,600 58,019 2.010 2015-04-13
31 2015-04-14 78,865 4,000 0.01 641,205,600 140,380 1.780 2015-04-10
32 2015-04-13 74,865 -42,000 0.01 641,205,600 127,271 1.700 2015-04-09
33 2015-04-10 116,865 -30,000 0.02 641,205,600 182,309 1.560 2015-04-08
34 2015-04-09 146,865 -40,000 0.02 641,205,600 204,142 1.390 2015-04-02
35 2015-04-08 186,865 20,000 0.03 641,205,600 254,136 1.360 2015-04-01
36 2015-03-27 166,865 -30,000 0.03 641,205,600 215,256 1.290 2015-03-25
37 2015-03-26 196,865 -36,000 0.03 641,205,600 255,925 1.300 2015-03-24
38 2015-03-25 232,865 46,000 0.04 641,205,600 307,382 1.320 2015-03-23
39 2015-03-24 186,865 50,000 0.03 641,205,600 252,268 1.350 2015-03-20
40 2015-03-20 136,865 -80,000 0.02 641,205,600 186,136 1.360 2015-03-18
41 2015-03-02 216,865 -100,000 0.03 641,205,600 264,575 1.220 2015-02-26
42 2015-02-26 316,865 140,000 0.05 641,205,600 380,238 1.200 2015-02-24
43 2015-01-26 176,865 -40,000 0.03 641,205,600 265,298 1.500 2015-01-22
44 2015-01-22 216,865 40,000 0.03 641,205,600 307,948 1.420 2015-01-20
45 2015-01-13 176,865 10,000 0.03 641,205,600 290,059 1.640 2015-01-09
46 2015-01-12 166,865 40,000 0.03 641,205,600 273,659 1.640 2015-01-08
47 2015-01-08 126,865 30,000 0.02 641,205,600 209,327 1.650 2015-01-06
48 2015-01-07 96,865 -20,000 0.02 641,205,600 163,702 1.690 2015-01-05
49 2015-01-06 116,865 90,000 0.02 641,205,600 201,008 1.720 2015-01-02
50 2014-12-22 26,865 -10,000 0.00 641,205,600 42,178 1.570 2014-12-18
51 2014-12-19 36,865 -120,000 0.01 641,205,600 62,671 1.700 2014-12-17
52 2014-12-18 156,865 30,000 0.02 641,205,600 283,926 1.810 2014-12-16
53 2014-12-15 126,865 30,000 0.02 641,205,600 238,506 1.880 2014-12-11
54 2014-12-12 96,865 -40,000 0.02 641,205,600 187,918 1.940 2014-12-10
55 2014-12-11 136,865 -40,000 0.02 641,205,600 265,518 1.940 2014-12-09
56 2014-12-10 176,865 -130,000 0.03 641,205,600 334,275 1.890 2014-12-08
57 2014-12-09 306,865 100,000 0.05 641,205,600 537,014 1.750 2014-12-05
58 2014-12-08 206,865 90,000 0.03 641,205,600 388,906 1.880 2014-12-04
59 2014-12-04 116,865 30,000 0.02 641,205,600 172,960 1.480 2014-12-02
60 2014-11-28 86,865 30,000 0.01 641,205,600 132,903 1.530 2014-11-26
61 2014-11-26 56,865 30,000 0.01 641,205,600 88,709 1.560 2014-11-24
62 2014-11-11 26,865 -38,000 0.00 641,205,600 45,671 1.700 2014-11-07
63 2014-11-04 64,865 38,000 0.01 641,205,600 101,838 1.570 2014-10-31
64 2014-10-21 26,865 -100,000 0.00 641,205,600 45,402 1.690 2014-10-17
65 2014-10-15 126,865 -20,000 0.02 641,205,600 211,865 1.670 2014-10-13
66 2014-10-10 146,865 10,000 0.02 641,205,600 249,671 1.700 2014-10-08
67 2014-09-25 136,865 100,000 0.02 641,205,600 235,408 1.720 2014-09-23
68 2014-08-28 36,865 -20,000 0.01 641,205,600 63,408 1.720 2014-08-26
69 2014-08-27 56,865 10,000 0.01 641,205,600 102,357 1.800 2014-08-25
70 2014-08-26 46,865 -14,000 0.01 641,205,600 88,575 1.890 2014-08-22
71 2014-08-25 60,865 -6,000 0.01 641,205,600 115,035 1.890 2014-08-21
72 2014-08-22 66,865 40,000 0.01 641,205,600 129,049 1.930 2014-08-20
73 2014-08-21 26,865 -16,000 0.00 641,205,600 52,387 1.950 2014-08-19
74 2014-08-19 42,865 -14,000 0.01 641,205,600 81,444 1.900 2014-08-15
75 2014-08-18 56,865 20,000 0.01 641,205,600 121,122 2.130 2014-08-14
76 2014-08-15 36,865 -42,000 0.01 641,205,600 79,260 2.150 2014-08-13
77 2014-08-14 78,865 16,000 0.01 641,205,600 179,024 2.270 2014-08-12
78 2014-08-13 62,865 40,000 0.01 641,205,600 128,245 2.040 2014-08-11
79 2014-08-12 22,865 -110,000 0.00 641,205,600 38,185 1.670 2014-08-08
80 2014-08-11 132,865 40,000 0.02 641,205,600 197,969 1.490 2014-08-07
81 2014-08-08 92,865 90,000 0.01 641,205,600 146,727 1.580 2014-08-06
82 2014-02-06 2,865 -200,000 0.00 641,205,600 2,722 0.950 2014-02-04
83 2014-01-22 202,865 100,000 0.03 641,205,600 219,094 1.080 2014-01-20
84 2014-01-21 102,865 100,000 0.02 641,205,600 115,209 1.120 2014-01-17
85 2013-12-16 2,865 -70,000 0.00 641,205,600 3,409 1.190 2013-12-12
86 2013-12-09 72,865 -20,000 0.01 641,205,600 92,539 1.270 2013-12-05
87 2013-12-06 92,865 20,000 0.01 641,205,600 119,796 1.290 2013-12-04
88 2013-12-04 72,865 70,000 0.01 641,205,600 104,197 1.430 2013-12-02
89 2012-10-15 2,865 -132,000 0.00 641,205,600 2,607 0.910 2012-10-11
90 2012-01-16 134,865 -100,000 0.02 641,205,600 124,076 0.920 2012-01-12
91 2012-01-04 234,865 -96,000 0.04 641,205,600 220,773 0.940 2011-12-30
92 2012-01-03 330,865 -4,000 0.05 641,205,600 297,779 0.900 2011-12-29
93 2011-05-20 334,865 -18,703 0.05 641,205,600 512,343 1.530 2011-05-18
94 2011-05-19 353,568 -1,830 0.06 641,205,600 530,352 1.500 2011-05-17
95 2011-05-18 355,398 -2,748 0.06 641,205,600 543,759 1.530 2011-05-16
96 2011-05-17 358,146 13,861 0.06 641,205,600 547,963 1.530 2011-05-13
97 2011-05-16 344,285 33,685 0.05 641,205,600 526,756 1.530 2011-05-12
98 2011-04-27 310,600 -2,000 0.06 534,338,000 549,762 1.770 2011-04-21
99 2011-04-26 312,600 -10,000 0.06 534,338,000 487,656 1.560 2011-04-20
100 2011-04-12 322,600 8,000 0.06 534,338,000 580,680 1.800 2011-04-08
101 2011-04-11 314,600 4,500 0.06 534,338,000 550,550 1.750 2011-04-07
102 2011-04-08 310,100 100 0.06 534,338,000 545,776 1.760 2011-04-06
103 2010-06-18 310,000 -3,774,000 0.06 534,338,000 455,700 1.470 2010-06-15
104 2010-06-01 4,084,000 -90,000 0.76 534,338,000 6,411,880 1.570 2010-05-28
105 2010-04-22 4,174,000 -262,000 0.78 534,338,000 7,763,640 1.860 2010-04-20
106 2010-04-21 4,436,000 -104,000 0.83 534,338,000 8,250,960 1.860 2010-04-19
107 2010-03-23 4,540,000 -50,000 0.85 534,338,000 8,535,200 1.880 2010-03-19
108 2010-03-22 4,590,000 -130,000 0.86 534,338,000 8,721,000 1.900 2010-03-18
109 2010-03-15 4,720,000 -418,000 0.88 534,338,000 8,968,000 1.900 2010-03-11
110 2010-03-12 5,138,000 -54,000 0.96 534,338,000 9,967,720 1.940 2010-03-10
111 2010-03-11 5,192,000 -116,000 0.97 534,338,000 10,072,480 1.940 2010-03-09
112 2009-10-28 5,308,000 -176,000 1.05 506,763,000 10,085,200 1.900 2009-10-23
113 2009-10-20 5,484,000 -550,000 1.08 506,763,000 10,255,080 1.870 2009-10-16
114 2009-10-09 6,034,000 -204,000 1.19 506,763,000 11,524,940 1.910 2009-10-07
115 2009-10-06 6,238,000 -100,000 1.23 506,763,000 12,039,340 1.930 2009-10-02
116 2009-09-18 6,338,000 -2,000 1.25 506,763,000 12,866,140 2.030 2009-09-16
117 2009-09-17 6,340,000 -50,000 1.25 506,763,000 12,870,200 2.030 2009-09-15
118 2009-09-16 6,390,000 -250,000 1.26 506,763,000 13,035,600 2.040 2009-09-14
119 2009-09-15 6,640,000 -220,000 1.31 506,763,000 13,412,800 2.020 2009-09-11
120 2009-09-11 6,860,000 -190,000 1.35 506,763,000 13,651,400 1.990 2009-09-09
121 2009-09-10 7,050,000 -702,000 1.39 506,763,000 13,747,500 1.950 2009-09-08
122 2009-08-19 7,752,000 -108,000 1.53 506,763,000 15,504,000 2.000 2009-08-17
123 2009-08-13 7,860,000 -200,000 1.86 422,303,000 16,113,000 2.050 2009-08-11
124 2009-08-12 8,060,000 -250,000 1.91 422,303,000 16,442,400 2.040 2009-08-10
125 2009-08-11 8,310,000 -40,000 1.97 422,303,000 17,534,100 2.110 2009-08-07
126 2009-08-10 8,350,000 -304,000 1.98 422,303,000 17,952,500 2.150 2009-08-06
127 2009-08-07 8,654,000 8,544,000 2.05 422,303,000 18,346,480 2.120 2009-08-05
128 2009-04-06 110,000 -40,000 0.03 422,303,000 118,800 1.080 2009-04-02
129 2009-04-01 150,000 -14,000 0.04 422,303,000 157,500 1.050 2009-03-30
130 2009-02-17 164,000 -30,000 0.04 422,303,000 201,720 1.230 2009-02-13
131 2008-12-04 194,000 -26,000 0.05 422,303,000 180,420 0.930 2008-12-02
132 2008-11-10 220,000 30,000 0.05 417,890,000 239,800 1.090 2008-11-06
133 2008-11-03 190,000 -20,000 0.05 417,890,000 207,100 1.090 2008-10-30
134 2008-10-30 210,000 -6,000 0.05 417,890,000 207,900 0.990 2008-10-28
135 2008-10-24 216,000 -30,000 0.05 417,890,000 211,680 0.980 2008-10-22
136 2008-10-16 246,000 -100,000 0.06 417,890,000 250,920 1.020 2008-10-14
137 2008-09-22 346,000 -50,000 0.08 417,890,000 349,460 1.010 2008-09-18
138 2008-09-18 396,000 -100,000 0.09 417,890,000 419,760 1.060 2008-09-16
139 2008-08-14 496,000 50,000 0.12 417,890,000 634,880 1.280 2008-08-12
140 2008-08-13 446,000 100,000 0.11 417,890,000 588,720 1.320 2008-08-11
141 2008-08-12 346,000 -4,000 0.08 417,890,000 460,180 1.330 2008-08-08
142 2008-08-08 350,000 -30,000 0.08 417,890,000 469,000 1.340 2008-08-05
143 2008-08-04 380,000 14,000 0.09 417,890,000 516,800 1.360 2008-07-31
144 2008-07-31 366,000 30,000 0.09 417,890,000 538,020 1.470 2008-07-29
145 2008-07-29 336,000 6,000 0.08 417,890,000 453,600 1.350 2008-07-25
146 2008-07-23 330,000 -20,000 0.08 417,890,000 429,000 1.300 2008-07-21
147 2008-07-22 350,000 -140,000 0.08 417,890,000 448,000 1.280 2008-07-18
148 2008-07-21 490,000 20,000 0.12 417,890,000 656,600 1.340 2008-07-17
149 2008-07-14 470,000 -20,000 0.11 417,890,000 582,800 1.240 2008-07-10
150 2008-07-11 490,000 20,000 0.12 417,890,000 612,500 1.250 2008-07-09
151 2008-06-06 470,000 -100,000 0.11 416,610,000 864,800 1.840 2008-06-04
152 2008-06-05 570,000 -30,000 0.14 416,610,000 1,020,300 1.790 2008-06-03
153 2008-06-04 600,000 30,000 0.14 416,610,000 1,050,000 1.750 2008-06-02
154 2008-06-03 570,000 180,000 0.14 416,610,000 957,600 1.680 2008-05-30
155 2008-05-29 390,000 70,000 0.09 415,700,000 709,800 1.820 2008-05-27
156 2008-04-16 320,000 -50,000 0.08 414,430,000 416,000 1.300 2008-04-14
157 2008-04-15 370,000 -48,000 0.09 414,430,000 499,500 1.350 2008-04-11
158 2008-04-11 418,000 -56,000 0.10 414,430,000 535,040 1.280 2008-04-09
159 2008-04-02 474,000 -34,000 0.11 414,430,000 658,860 1.390 2008-03-31
160 2008-03-28 508,000 30,000 0.12 414,430,000 635,000 1.250 2008-03-26
161 2008-03-27 478,000 158,000 0.12 414,430,000 659,640 1.380 2008-03-25
162 2008-03-19 320,000 -60,000 0.08 414,430,000 323,200 1.010 2008-03-17
163 2008-03-17 380,000 -50,000 0.09 414,430,000 444,600 1.170 2008-03-13
164 2008-03-14 430,000 50,000 0.10 414,430,000 511,700 1.190 2008-03-12
165 2008-03-12 380,000 30,000 0.09 414,430,000 467,400 1.230 2008-03-10
166 2008-03-10 350,000 30,000 0.08 414,430,000 381,500 1.090 2008-03-06
167 2008-02-04 320,000 -4,000 0.08 414,430,000 275,200 0.860 2008-01-31
168 2007-11-07 324,000 -1,050,000 0.08 414,230,000 259,200 0.800 2007-11-05

Webb-site Database - Powered By Linux Group

Back to top