Public Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00626  1991-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.510 2026-02-03
2 2026-02-04 1.490 2026-02-02
3 2026-02-03 1.500 2026-01-30
4 2025-12-04 548,000 -10,000 0.05 1,097,917,618 756,240 1.380 2025-12-02
5 2025-01-22 558,000 -10,000 0.05 1,097,917,618 820,260 1.470 2025-01-20
6 2024-11-28 568,000 -20,000 0.05 1,097,917,618 1,175,760 2.070 2024-11-26
7 2024-10-24 588,000 -22,000 0.05 1,097,917,618 987,840 1.680 2024-10-22
8 2024-09-27 610,000 50,000 0.06 1,097,917,618 976,000 1.600 2024-09-25
9 2024-01-31 560,000 -6,000 0.05 1,097,917,618 722,400 1.290 2024-01-29
10 2024-01-15 566,000 38,000 0.05 1,097,917,618 792,400 1.400 2024-01-11
11 2024-01-11 528,000 12,000 0.05 1,097,917,618 749,760 1.420 2024-01-09
12 2023-12-04 516,000 -20,000 0.05 1,097,917,618 939,120 1.820 2023-11-30
13 2023-04-03 536,000 -50,000 0.05 1,097,917,618 1,173,840 2.190 2023-03-30
14 2023-03-29 586,000 -50,000 0.05 1,097,917,618 1,277,480 2.180 2023-03-27
15 2023-01-27 636,000 20,000 0.06 1,097,917,618 1,481,880 2.330 2023-01-20
16 2022-08-26 616,000 32,000 0.06 1,097,917,618 1,435,280 2.330 2022-08-24
17 2022-08-25 584,000 10,000 0.05 1,097,917,618 1,366,560 2.340 2022-08-23
18 2022-05-18 574,000 10,000 0.05 1,097,917,618 1,366,120 2.380 2022-05-16
19 2022-05-12 564,000 160,000 0.05 1,097,917,618 1,370,520 2.430 2022-05-10
20 2022-05-04 404,000 100,000 0.04 1,097,917,618 981,720 2.430 2022-04-29
21 2022-03-17 304,000 -50,000 0.03 1,097,917,618 693,120 2.280 2022-03-15
22 2022-03-02 354,000 -150,000 0.03 1,097,917,618 870,840 2.460 2022-02-28
23 2021-09-28 504,000 42,000 0.05 1,097,917,618 1,204,560 2.390 2021-09-24
24 2021-09-16 462,000 16,000 0.04 1,097,917,618 1,196,580 2.590 2021-09-14
25 2021-09-13 446,000 14,000 0.04 1,097,917,618 1,137,300 2.550 2021-09-09
26 2021-06-18 432,000 4,000 0.04 1,097,917,618 1,071,360 2.480 2021-06-16
27 2021-05-24 428,000 20,000 0.04 1,097,917,618 1,052,880 2.460 2021-05-20
28 2021-05-13 408,000 20,000 0.04 1,097,917,618 975,120 2.390 2021-05-11
29 2021-04-29 388,000 -20,000 0.04 1,097,917,618 919,560 2.370 2021-04-27
30 2021-04-26 408,000 -16,000 0.04 1,097,917,618 934,320 2.290 2021-04-22
31 2021-04-22 424,000 -4,000 0.04 1,097,917,618 966,720 2.280 2021-04-20
32 2021-04-21 428,000 -40,000 0.04 1,097,917,618 963,000 2.250 2021-04-19
33 2021-03-09 468,000 -10,000 0.04 1,097,917,618 964,080 2.060 2021-03-05
34 2021-01-08 478,000 10,000 0.04 1,097,917,618 1,013,360 2.120 2021-01-06
35 2020-09-11 468,000 20,000 0.04 1,097,917,618 889,200 1.900 2020-09-09
36 2020-08-06 448,000 20,000 0.04 1,097,917,618 837,760 1.870 2020-08-04
37 2020-07-16 428,000 20,000 0.04 1,097,917,618 894,520 2.090 2020-07-14
38 2020-07-10 408,000 20,000 0.04 1,097,917,618 864,960 2.120 2020-07-08
39 2020-07-09 388,000 20,000 0.04 1,097,917,618 826,440 2.130 2020-07-07
40 2020-06-24 368,000 50,000 0.03 1,097,917,618 772,800 2.100 2020-06-22
41 2020-03-27 318,000 30,000 0.03 1,097,917,618 674,160 2.120 2020-03-25
42 2020-01-21 288,000 10,000 0.03 1,097,917,618 930,240 3.230 2020-01-17
43 2019-09-24 278,000 -76,000 0.03 1,097,917,618 839,560 3.020 2019-09-20
44 2019-09-23 354,000 -74,000 0.03 1,097,917,618 1,076,160 3.040 2019-09-19
45 2019-09-20 428,000 -14,000 0.04 1,097,917,618 1,309,680 3.060 2019-09-18
46 2019-09-19 442,000 -16,000 0.04 1,097,917,618 1,352,520 3.060 2019-09-17
47 2019-09-16 458,000 -118,000 0.04 1,097,917,618 1,406,060 3.070 2019-09-12
48 2019-09-13 576,000 -32,000 0.05 1,097,917,618 1,768,320 3.070 2019-09-11
49 2019-09-12 608,000 -160,000 0.06 1,097,917,618 1,860,480 3.060 2019-09-10
50 2019-09-11 768,000 -4,000 0.07 1,097,917,618 2,304,000 3.000 2019-09-09
51 2019-09-10 772,000 -200,000 0.07 1,097,917,618 2,323,720 3.010 2019-09-06
52 2019-09-09 972,000 -150,000 0.09 1,097,917,618 2,916,000 3.000 2019-09-05
53 2019-09-06 1,122,000 -70,000 0.10 1,097,917,618 3,399,660 3.030 2019-09-04
54 2019-09-04 1,192,000 -580,000 0.11 1,097,917,618 3,576,000 3.000 2019-09-02
55 2019-08-27 1,772,000 -110,000 0.16 1,097,917,618 5,510,920 3.110 2019-08-23
56 2019-05-22 1,882,000 -300,000 0.17 1,097,917,618 6,172,960 3.280 2019-05-20
57 2019-05-03 2,182,000 -150,000 0.20 1,097,917,618 7,484,260 3.430 2019-04-30
58 2019-03-26 2,332,000 -20,000 0.21 1,097,917,618 7,788,880 3.340 2019-03-22
59 2019-03-15 2,352,000 -86,000 0.21 1,097,917,618 7,761,600 3.300 2019-03-13
60 2019-03-11 2,438,000 -190,000 0.22 1,097,917,618 8,045,400 3.300 2019-03-07
61 2019-03-08 2,628,000 -112,000 0.24 1,097,917,618 8,724,960 3.320 2019-03-06
62 2019-03-04 2,740,000 -384,000 0.25 1,097,917,618 9,014,600 3.290 2019-02-28
63 2019-03-01 3,124,000 -40,000 0.28 1,097,917,618 10,340,440 3.310 2019-02-27
64 2019-02-28 3,164,000 -130,000 0.29 1,097,917,618 10,599,400 3.350 2019-02-26
65 2019-02-25 3,294,000 -10,000 0.30 1,097,917,618 11,034,900 3.350 2019-02-21
66 2019-02-15 3,304,000 -4,000 0.30 1,097,917,618 11,035,360 3.340 2019-02-13
67 2019-01-22 3,308,000 -450,000 0.30 1,097,917,618 11,048,720 3.340 2019-01-18
68 2019-01-21 3,758,000 -28,000 0.34 1,097,917,618 12,664,460 3.370 2019-01-17
69 2019-01-18 3,786,000 -30,000 0.34 1,097,917,618 12,796,680 3.380 2019-01-16
70 2019-01-17 3,816,000 -10,000 0.35 1,097,917,618 12,859,920 3.370 2019-01-15
71 2019-01-16 3,826,000 -10,000 0.35 1,097,917,618 12,817,100 3.350 2019-01-14
72 2019-01-15 3,836,000 -96,000 0.35 1,097,917,618 12,773,880 3.330 2019-01-11
73 2019-01-11 3,932,000 -40,000 0.36 1,097,917,618 12,857,640 3.270 2019-01-09
74 2019-01-09 3,972,000 10,000 0.36 1,097,917,618 12,909,000 3.250 2019-01-07
75 2019-01-03 3,962,000 -250,000 0.36 1,097,917,618 12,757,640 3.220 2018-12-28
76 2018-12-21 4,212,000 -28,000 0.38 1,097,917,618 13,478,400 3.200 2018-12-19
77 2018-08-28 4,240,000 30,000 0.39 1,097,917,618 13,780,000 3.250 2018-08-24
78 2018-08-27 4,210,000 4,000 0.38 1,097,917,618 13,724,600 3.260 2018-08-23
79 2018-07-20 4,206,000 -46,000 0.38 1,097,917,618 13,963,920 3.320 2018-07-18
80 2018-07-19 4,252,000 46,000 0.39 1,097,917,618 14,116,640 3.320 2018-07-17
81 2018-05-03 4,206,000 16,000 0.38 1,097,917,618 14,174,220 3.370 2018-04-30
82 2018-02-05 4,190,000 -14,000 0.38 1,097,917,618 14,581,200 3.480 2018-02-01
83 2018-02-01 4,204,000 -6,000 0.38 1,097,917,618 14,629,920 3.480 2018-01-30
84 2018-01-31 4,210,000 -2,000 0.38 1,097,917,618 14,608,700 3.470 2018-01-29
85 2018-01-24 4,212,000 20,000 0.38 1,097,917,618 15,036,840 3.570 2018-01-22
86 2018-01-02 4,192,000 20,000 0.38 1,097,917,618 14,546,240 3.470 2017-12-28
87 2017-12-29 4,172,000 50,000 0.38 1,097,917,618 14,476,840 3.470 2017-12-27
88 2017-12-18 4,122,000 50,000 0.38 1,097,917,618 13,891,140 3.370 2017-12-14
89 2017-11-29 4,072,000 2,000 0.37 1,097,917,618 13,844,800 3.400 2017-11-27
90 2017-11-03 4,070,000 124,000 0.37 1,097,917,618 14,367,100 3.530 2017-11-01
91 2017-10-31 3,946,000 60,000 0.36 1,097,917,618 13,850,460 3.510 2017-10-27
92 2017-10-27 3,886,000 116,000 0.35 1,097,917,618 13,639,860 3.510 2017-10-25
93 2017-10-23 3,770,000 10,000 0.34 1,097,917,618 13,232,700 3.510 2017-10-19
94 2017-10-19 3,760,000 10,000 0.34 1,097,917,618 13,310,400 3.540 2017-10-17
95 2017-10-12 3,750,000 20,000 0.34 1,097,917,618 13,425,000 3.580 2017-10-10
96 2017-05-16 3,730,000 14,000 0.34 1,097,917,618 13,129,600 3.520 2017-05-12
97 2017-05-15 3,716,000 52,000 0.34 1,097,917,618 13,043,160 3.510 2017-05-11
98 2017-05-12 3,664,000 40,000 0.33 1,097,917,618 12,970,560 3.540 2017-05-10
99 2017-04-21 3,624,000 18,000 0.33 1,097,917,618 12,973,920 3.580 2017-04-19
100 2017-04-20 3,606,000 28,000 0.33 1,097,917,618 12,981,600 3.600 2017-04-18
101 2017-04-19 3,578,000 22,000 0.33 1,097,917,618 12,988,140 3.630 2017-04-13
102 2017-04-18 3,556,000 58,000 0.32 1,097,917,618 12,801,600 3.600 2017-04-12
103 2017-04-13 3,498,000 226,000 0.32 1,097,917,618 12,592,800 3.600 2017-04-11
104 2017-04-12 3,272,000 442,000 0.30 1,097,917,618 11,844,640 3.620 2017-04-10
105 2017-04-11 2,830,000 200,000 0.26 1,097,917,618 10,188,000 3.600 2017-04-07
106 2017-04-10 2,630,000 808,000 0.24 1,097,917,618 9,573,200 3.640 2017-04-06
107 2017-04-07 1,822,000 510,000 0.17 1,097,917,618 6,650,300 3.650 2017-04-05
108 2017-04-06 1,312,000 534,000 0.12 1,097,917,618 4,749,440 3.620 2017-04-03
109 2017-04-05 778,000 10,000 0.07 1,097,917,618 2,793,020 3.590 2017-03-31
110 2017-03-30 768,000 -22,000 0.07 1,097,917,618 2,749,440 3.580 2017-03-28
111 2017-03-29 790,000 10,000 0.07 1,097,917,618 2,836,100 3.590 2017-03-27
112 2017-03-24 780,000 20,000 0.07 1,097,917,618 2,815,800 3.610 2017-03-22
113 2017-03-23 760,000 20,000 0.07 1,097,917,618 2,736,000 3.600 2017-03-21
114 2017-03-22 740,000 120,000 0.07 1,097,917,618 2,678,800 3.620 2017-03-20
115 2017-03-20 620,000 44,000 0.06 1,097,917,618 2,244,400 3.620 2017-03-16
116 2017-03-17 576,000 30,000 0.05 1,097,917,618 2,079,360 3.610 2017-03-15
117 2017-03-16 546,000 80,000 0.05 1,097,917,618 1,971,060 3.610 2017-03-14
118 2017-03-15 466,000 144,000 0.04 1,097,917,618 1,686,920 3.620 2017-03-13
119 2017-03-14 322,000 10,000 0.03 1,097,917,618 1,152,760 3.580 2017-03-10
120 2017-03-10 312,000 30,000 0.03 1,097,917,618 1,129,440 3.620 2017-03-08
121 2017-03-08 282,000 174,000 0.03 1,097,917,618 1,006,740 3.570 2017-03-06
122 2017-03-07 108,000 8,000 0.01 1,097,917,618 378,000 3.500 2017-03-03
123 2016-09-12 100,000 -28,000 0.01 1,097,917,618 345,000 3.450 2016-09-08
124 2016-08-25 128,000 -14,000 0.01 1,097,917,618 428,800 3.350 2016-08-23
125 2016-06-13 142,000 28,000 0.01 1,097,917,618 484,220 3.410 2016-06-08
126 2015-07-08 114,000 -10,000 0.01 1,097,917,618 426,360 3.740 2015-07-06
127 2015-07-02 124,000 10,000 0.01 1,097,917,618 484,840 3.910 2015-06-29
128 2015-06-02 114,000 -24,000 0.01 1,097,917,618 458,280 4.020 2015-05-29
129 2015-06-01 138,000 10,000 0.01 1,097,917,618 556,140 4.030 2015-05-28
130 2015-05-28 128,000 14,000 0.01 1,097,917,618 526,080 4.110 2015-05-26
131 2015-05-19 114,000 -50,000 0.01 1,097,917,618 460,560 4.040 2015-05-15
132 2015-05-18 164,000 -40,000 0.01 1,097,917,618 660,920 4.030 2015-05-14
133 2015-04-16 204,000 8,000 0.02 1,097,917,618 807,840 3.960 2015-04-14
134 2015-04-13 196,000 -10,000 0.02 1,097,917,618 750,680 3.830 2015-04-09
135 2015-04-09 206,000 10,000 0.02 1,097,917,618 770,440 3.740 2015-04-02
136 2015-03-27 196,000 -16,000 0.02 1,097,917,618 719,320 3.670 2015-03-25
137 2015-02-06 212,000 -36,000 0.02 1,097,917,618 778,040 3.670 2015-02-04
138 2015-02-05 248,000 -6,000 0.02 1,097,917,618 907,680 3.660 2015-02-03
139 2015-01-30 254,000 -10,000 0.02 1,097,917,618 937,260 3.690 2015-01-28
140 2014-08-21 264,000 -14,000 0.02 1,097,917,618 995,280 3.770 2014-08-19
141 2014-08-18 278,000 14,000 0.03 1,097,917,618 1,031,380 3.710 2014-08-14
142 2014-07-31 264,000 90,000 0.02 1,097,917,618 976,800 3.700 2014-07-29
143 2014-01-15 174,000 -6,000 0.02 1,097,917,618 696,000 4.000 2014-01-13
144 2013-10-28 180,000 56,000 0.02 1,097,917,618 743,400 4.130 2013-10-24
145 2013-10-25 124,000 20,000 0.01 1,097,917,618 502,200 4.050 2013-10-23
146 2013-10-24 104,000 70,000 0.01 1,097,917,618 422,240 4.060 2013-10-22
147 2013-10-17 34,000 -10,000 0.00 1,097,917,618 134,980 3.970 2013-10-15
148 2013-10-15 44,000 10,000 0.00 1,097,917,618 174,680 3.970 2013-10-10
149 2013-10-09 34,000 -10,000 0.00 1,097,917,618 135,320 3.980 2013-10-07
150 2013-10-07 44,000 10,000 0.00 1,097,917,618 177,320 4.030 2013-10-03
151 2013-09-27 34,000 4,000 0.00 1,097,917,618 136,680 4.020 2013-09-25
152 2013-09-24 30,000 8,000 0.00 1,097,917,618 115,200 3.840 2013-09-19
153 2012-11-05 22,000 -12,000 0.00 1,097,917,618 78,100 3.550 2012-11-01
154 2012-10-10 34,000 -10,000 0.00 1,097,917,618 113,900 3.350 2012-10-08
155 2012-10-03 44,000 10,000 0.00 1,097,917,618 149,600 3.400 2012-09-27
156 2012-05-02 34,000 -10,000 0.00 1,097,917,618 113,900 3.350 2012-04-27
157 2012-02-14 44,000 4,000 0.00 1,097,917,618 157,960 3.590 2012-02-10
158 2011-06-10 40,000 -24,000 0.00 1,097,917,618 192,000 4.800 2011-06-08
159 2011-06-09 64,000 8,000 0.01 1,097,917,618 311,680 4.870 2011-06-07
160 2011-05-27 56,000 -10,000 0.01 1,097,917,618 268,800 4.800 2011-05-25
161 2011-05-25 66,000 6,000 0.01 1,097,917,618 321,420 4.870 2011-05-23
162 2011-04-19 60,000 8,000 0.01 1,097,917,618 298,200 4.970 2011-04-15
163 2011-04-15 52,000 6,000 0.00 1,097,917,618 254,800 4.900 2011-04-13
164 2011-04-11 46,000 6,000 0.00 1,097,917,618 227,240 4.940 2011-04-07
165 2011-01-21 40,000 -320,000 0.00 1,097,917,618 239,200 5.980 2011-01-19
166 2011-01-20 360,000 -280,000 0.03 1,097,917,618 2,149,200 5.970 2011-01-18
167 2011-01-19 640,000 -10,000 0.06 1,097,917,618 3,897,600 6.090 2011-01-17
168 2011-01-17 650,000 24,000 0.06 1,097,917,618 3,984,500 6.130 2011-01-13
169 2011-01-14 626,000 30,000 0.06 1,097,917,618 3,849,900 6.150 2011-01-12
170 2011-01-13 596,000 46,000 0.05 1,097,917,618 3,659,440 6.140 2011-01-11
171 2011-01-12 550,000 260,000 0.05 1,097,917,618 3,245,000 5.900 2011-01-10
172 2011-01-11 290,000 250,000 0.03 1,097,917,618 1,699,400 5.860 2011-01-07
173 2010-12-21 40,000 -6,000 0.00 1,097,917,618 220,000 5.500 2010-12-17
174 2010-12-20 46,000 6,000 0.00 1,097,917,618 250,240 5.440 2010-12-16
175 2010-11-17 40,000 -8,000 0.00 1,097,917,618 218,800 5.470 2010-11-15
176 2010-11-01 48,000 8,000 0.00 1,097,917,618 249,120 5.190 2010-10-28
177 2010-10-28 40,000 -24,000 0.00 1,097,917,618 202,400 5.060 2010-10-26
178 2010-10-22 64,000 12,000 0.01 1,097,917,618 321,280 5.020 2010-10-20
179 2010-10-18 52,000 12,000 0.00 1,097,917,618 263,120 5.060 2010-10-14
180 2010-10-04 40,000 -24,000 0.00 1,097,917,618 196,400 4.910 2010-09-29
181 2010-09-27 64,000 4,000 0.01 1,097,917,618 318,080 4.970 2010-09-22
182 2010-09-02 60,000 10,000 0.01 1,097,917,618 264,600 4.410 2010-08-31
183 2010-08-23 50,000 10,000 0.00 1,097,917,618 217,500 4.350 2010-08-19
184 2010-08-03 40,000 -6,000 0.00 1,097,917,618 178,400 4.460 2010-07-30
185 2010-08-02 46,000 -8,000 0.00 1,097,917,618 203,320 4.420 2010-07-29
186 2010-07-30 54,000 14,000 0.00 1,097,917,618 228,420 4.230 2010-07-28
187 2010-07-16 40,000 -8,000 0.00 1,097,917,618 168,000 4.200 2010-07-14
188 2010-07-13 48,000 -28,000 0.00 1,097,917,618 198,720 4.140 2010-07-09
189 2010-06-22 76,000 -10,000 0.01 1,097,917,618 311,600 4.100 2010-06-18
190 2010-06-14 86,000 12,000 0.01 1,097,917,618 344,000 4.000 2010-06-10
191 2010-06-10 74,000 20,000 0.01 1,097,917,618 295,260 3.990 2010-06-08
192 2010-06-08 54,000 -26,000 0.00 1,097,917,618 222,480 4.120 2010-06-04
193 2010-05-13 80,000 18,000 0.01 1,097,917,618 316,000 3.950 2010-05-11
194 2010-05-11 62,000 10,000 0.01 1,097,917,618 241,180 3.890 2010-05-07
195 2010-05-05 52,000 12,000 0.00 1,097,917,618 213,200 4.100 2010-05-03
196 2010-04-19 40,000 12,000 0.00 1,097,917,618 162,800 4.070 2010-04-15
197 2009-12-11 28,000 -10,000 0.00 1,097,917,618 121,800 4.350 2009-12-09
198 2009-12-10 38,000 10,000 0.00 1,097,917,618 167,960 4.420 2009-12-08
199 2009-10-19 28,000 -18,000 0.00 1,097,917,618 113,680 4.060 2009-10-15
200 2009-10-08 46,000 6,000 0.00 1,097,917,618 176,180 3.830 2009-10-06
201 2009-10-05 40,000 6,000 0.00 1,097,917,618 149,600 3.740 2009-09-30
202 2009-09-30 34,000 6,000 0.00 1,097,917,618 130,220 3.830 2009-09-28
203 2009-07-22 28,000 -4,000 0.00 1,097,917,618 101,920 3.640 2009-07-20
204 2009-07-20 32,000 -12,000 0.00 1,097,917,618 118,400 3.700 2009-07-16
205 2009-07-17 44,000 -20,000 0.00 1,097,917,618 162,800 3.700 2009-07-15
206 2009-07-15 64,000 10,000 0.01 1,097,917,618 247,040 3.860 2009-07-13
207 2009-07-09 54,000 14,000 0.00 1,097,917,618 191,700 3.550 2009-07-07
208 2009-07-03 40,000 -28,000 0.00 1,097,917,618 140,000 3.500 2009-06-30
209 2009-07-02 68,000 20,000 0.01 1,097,917,618 238,000 3.500 2009-06-29
210 2009-06-30 48,000 8,000 0.00 1,097,917,618 165,600 3.450 2009-06-26
211 2009-06-26 40,000 12,000 0.00 1,097,917,618 128,400 3.210 2009-06-24
212 2009-06-25 28,000 -18,000 0.00 1,097,917,618 89,600 3.200 2009-06-23
213 2009-06-23 46,000 18,000 0.00 1,097,917,618 147,660 3.210 2009-06-19
214 2009-06-16 28,000 -16,000 0.00 1,097,917,618 97,440 3.480 2009-06-12
215 2009-06-12 44,000 -14,000 0.00 1,097,917,618 153,560 3.490 2009-06-10
216 2009-06-10 58,000 -12,000 0.01 1,097,917,618 203,000 3.500 2009-06-08
217 2009-06-08 70,000 12,000 0.01 1,097,917,618 252,700 3.610 2009-06-04
218 2009-06-04 58,000 -28,000 0.01 1,097,917,618 200,680 3.460 2009-06-02
219 2009-06-03 86,000 16,000 0.01 1,097,917,618 295,840 3.440 2009-06-01
220 2009-06-02 70,000 12,000 0.01 1,097,917,618 231,000 3.300 2009-05-29
221 2009-06-01 58,000 -12,000 0.01 1,097,917,618 188,500 3.250 2009-05-27
222 2009-05-29 70,000 -18,000 0.01 1,097,917,618 228,200 3.260 2009-05-26
223 2009-05-26 88,000 10,000 0.01 1,097,917,618 284,240 3.230 2009-05-22
224 2009-05-22 78,000 8,000 0.01 1,097,917,618 255,840 3.280 2009-05-20
225 2009-05-21 70,000 -50,000 0.01 1,097,917,618 229,600 3.280 2009-05-19
226 2009-05-20 120,000 22,000 0.01 1,097,917,618 373,200 3.110 2009-05-18
227 2009-05-19 98,000 6,000 0.01 1,097,917,618 310,660 3.170 2009-05-15
228 2009-05-18 92,000 14,000 0.01 1,097,917,618 282,440 3.070 2009-05-14
229 2009-05-15 78,000 50,000 0.01 1,097,917,618 248,820 3.190 2009-05-13
230 2009-05-11 28,000 -120,000 0.00 1,097,917,618 86,800 3.100 2009-05-07
231 2009-05-08 148,000 110,000 0.01 1,097,917,618 449,920 3.040 2009-05-06
232 2009-05-07 38,000 -24,000 0.00 1,097,917,618 109,060 2.870 2009-05-05
233 2009-05-05 62,000 12,000 0.01 1,097,917,618 168,640 2.720 2009-04-30
234 2009-05-04 50,000 22,000 0.00 1,097,917,618 130,000 2.600 2009-04-29
235 2009-04-29 28,000 -30,000 0.00 1,097,917,618 71,680 2.560 2009-04-27
236 2009-04-27 58,000 30,000 0.01 1,097,917,618 154,860 2.670 2009-04-23
237 2009-04-24 28,000 -10,000 0.00 1,097,917,618 74,480 2.660 2009-04-22
238 2009-04-23 38,000 -8,000 0.00 1,097,917,618 101,460 2.670 2009-04-21
239 2009-04-22 46,000 -2,000 0.00 1,097,917,618 126,960 2.760 2009-04-20
240 2009-04-21 48,000 -62,000 0.00 1,097,917,618 129,120 2.690 2009-04-17
241 2009-04-20 110,000 32,000 0.01 1,097,917,618 297,000 2.700 2009-04-16
242 2009-04-15 78,000 -18,000 0.01 1,097,917,618 203,580 2.610 2009-04-09
243 2009-04-09 96,000 12,000 0.01 1,097,917,618 254,400 2.650 2009-04-07
244 2009-04-08 84,000 30,000 0.01 1,097,917,618 220,920 2.630 2009-04-06
245 2009-04-07 54,000 -36,000 0.00 1,097,917,618 138,240 2.560 2009-04-03
246 2009-04-03 90,000 12,000 0.01 1,097,917,618 210,600 2.340 2009-04-01
247 2009-04-01 78,000 -20,000 0.01 1,097,917,618 175,500 2.250 2009-03-30
248 2009-03-26 98,000 -86,000 0.01 1,097,917,618 220,500 2.250 2009-03-24
249 2009-03-25 184,000 10,000 0.02 1,097,917,618 408,480 2.220 2009-03-23
250 2009-03-24 174,000 -154,000 0.02 1,097,917,618 361,920 2.080 2009-03-20
251 2009-03-23 328,000 50,000 0.03 1,097,917,618 695,360 2.120 2009-03-19
252 2009-03-20 278,000 250,000 0.03 1,097,917,618 519,860 1.870 2009-03-18
253 2009-03-05 28,000 10,000 0.00 1,097,917,618 58,240 2.080 2009-03-03
254 2009-01-13 18,000 -6,000 0.00 1,097,917,618 54,360 3.020 2009-01-09
255 2009-01-07 24,000 6,000 0.00 1,097,917,618 77,520 3.230 2009-01-05
256 2008-12-04 18,000 -14,000 0.00 1,097,917,618 41,040 2.280 2008-12-02
257 2008-11-27 32,000 14,000 0.00 1,097,917,618 69,760 2.180 2008-11-25
258 2008-11-17 18,000 10,000 0.00 1,097,917,618 42,300 2.350 2008-11-13
259 2008-09-05 8,000 -14,000 0.00 1,097,917,618 33,600 4.200 2008-09-03
260 2008-09-01 22,000 14,000 0.00 1,097,917,618 94,380 4.290 2008-08-28
261 2008-08-04 8,000 -12,000 0.00 1,097,917,618 34,720 4.340 2008-07-31
262 2008-07-29 20,000 6,000 0.00 1,097,917,618 96,000 4.800 2008-07-25
263 2008-07-28 14,000 6,000 0.00 1,097,917,618 69,300 4.950 2008-07-24
264 2008-07-17 8,000 -10,000 0.00 1,097,917,618 40,560 5.070 2008-07-15
265 2008-07-16 18,000 4,000 0.00 1,097,917,618 93,600 5.200 2008-07-14
266 2008-07-11 14,000 6,000 0.00 1,097,917,618 73,360 5.240 2008-07-09
267 2008-05-14 8,000 -50,000 0.00 1,093,896,618 60,000 7.500 2008-05-09
268 2008-05-13 58,000 50,000 0.01 1,093,896,618 429,200 7.400 2008-05-08
269 2008-05-09 8,000 -10,000 0.00 1,093,896,618 60,000 7.500 2008-05-07
270 2008-05-05 18,000 -10,000 0.00 1,093,896,618 128,520 7.140 2008-04-30
271 2008-05-02 28,000 10,000 0.00 1,093,896,618 199,920 7.140 2008-04-29
272 2008-04-29 18,000 -10,000 0.00 1,093,896,618 127,260 7.070 2008-04-25
273 2008-04-24 28,000 10,000 0.00 1,093,896,618 196,840 7.030 2008-04-22
274 2008-04-21 18,000 -20,000 0.00 1,093,896,618 125,640 6.980 2008-04-17
275 2008-04-14 38,000 -10,000 0.00 1,093,896,618 267,140 7.030 2008-04-10
276 2008-04-08 48,000 -10,000 0.00 1,093,896,618 324,000 6.750 2008-04-03
277 2008-03-31 58,000 -4,000 0.01 1,093,896,618 382,800 6.600 2008-03-27
278 2008-03-14 62,000 -8,000 0.01 1,093,896,618 404,240 6.520 2008-03-12
279 2008-03-11 70,000 -2,000 0.01 1,093,896,618 452,200 6.460 2008-03-07
280 2008-03-05 72,000 -60,000 0.01 1,093,896,618 469,440 6.520 2008-03-03
281 2008-03-03 132,000 60,000 0.01 1,093,896,618 894,960 6.780 2008-02-28
282 2008-02-29 72,000 -12,000 0.01 1,093,896,618 481,680 6.690 2008-02-27
283 2008-02-27 84,000 -8,000 0.01 1,093,896,618 548,520 6.530 2008-02-25
284 2008-01-21 92,000 -2,000 0.01 1,093,896,618 563,040 6.120 2008-01-17
285 2008-01-15 94,000 -10,000 0.01 1,093,896,618 545,200 5.800 2008-01-11
286 2008-01-11 104,000 2,000 0.01 1,093,896,618 581,360 5.590 2008-01-09
287 2007-12-11 102,000 -20,000 0.01 1,093,896,618 488,580 4.790 2007-12-07
288 2007-12-10 122,000 14,000 0.01 1,093,896,618 570,960 4.680 2007-12-06
289 2007-12-07 108,000 6,000 0.01 1,093,896,618 471,960 4.370 2007-12-05
290 2007-12-05 102,000 -10,000 0.01 1,093,896,618 449,820 4.410 2007-12-03
291 2007-12-04 112,000 10,000 0.01 1,093,896,618 487,200 4.350 2007-11-30
292 2007-11-29 102,000 10,000 0.01 1,093,896,618 430,440 4.220 2007-11-27
293 2007-11-26 92,000 -6,000 0.01 1,093,896,618 396,520 4.310 2007-11-22
294 2007-11-15 98,000 6,000 0.01 1,093,896,618 458,640 4.680 2007-11-13
295 2007-11-13 92,000 -10,000 0.01 1,093,896,618 452,640 4.920 2007-11-09
296 2007-11-12 102,000 10,000 0.01 1,093,896,618 517,140 5.070 2007-11-08
297 2007-08-22 92,000 -10,000 0.01 1,093,896,618 465,520 5.060 2007-08-20
298 2007-08-21 102,000 10,000 0.01 1,093,896,618 495,720 4.860 2007-08-17
299 2007-08-03 92,000 -10,000 0.01 1,093,896,618 522,560 5.680 2007-08-01
300 2007-08-02 102,000 10,000 0.01 1,093,896,618 588,540 5.770 2007-07-31
301 2007-07-25 92,000 10,000 0.01 1,093,896,618 542,800 5.900 2007-07-23
302 2007-07-12 82,000 -10,000 0.01 1,093,896,618 488,720 5.960 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top