Public Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.510 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 1.490 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 1.500 | 2026-01-30 | ||||||
| 4 | 2025-11-07 | 17,599,674 | 40,000 | 1.60 | 38 | 1,097,917,618 | 22,703,579 | 1.290 | 2025-11-05 |
| 5 | 2025-10-08 | 17,559,674 | 1,556,000 | 1.60 | 37 | 1,097,917,618 | 21,773,996 | 1.240 | 2025-10-03 |
| 6 | 2025-07-15 | 16,003,674 | 84,000 | 1.46 | 37 | 1,097,917,618 | 21,284,886 | 1.330 | 2025-07-11 |
| 7 | 2025-03-03 | 15,919,674 | 66,000 | 1.45 | 37 | 1,097,917,618 | 21,650,757 | 1.360 | 2025-02-27 |
| 8 | 2025-01-13 | 15,853,674 | -132,000 | 1.44 | 36 | 1,097,917,618 | 23,621,974 | 1.490 | 2025-01-09 |
| 9 | 2024-11-28 | 15,985,674 | 108,000 | 1.46 | 37 | 1,097,917,618 | 33,090,345 | 2.070 | 2024-11-26 |
| 10 | 2024-11-27 | 15,877,674 | -100,000 | 1.45 | 37 | 1,097,917,618 | 29,214,920 | 1.840 | 2024-11-25 |
| 11 | 2024-11-26 | 15,977,674 | -50,000 | 1.46 | 37 | 1,097,917,618 | 29,878,250 | 1.870 | 2024-11-22 |
| 12 | 2024-11-07 | 16,027,674 | -350,000 | 1.46 | 37 | 1,097,917,618 | 26,285,385 | 1.640 | 2024-11-05 |
| 13 | 2024-11-05 | 16,377,674 | -100,000 | 1.49 | 37 | 1,097,917,618 | 27,186,939 | 1.660 | 2024-11-01 |
| 14 | 2024-10-07 | 16,477,674 | -66,000 | 1.50 | 37 | 1,097,917,618 | 29,165,483 | 1.770 | 2024-10-03 |
| 15 | 2024-10-02 | 16,543,674 | -200,000 | 1.51 | 38 | 1,097,917,618 | 30,771,234 | 1.860 | 2024-09-27 |
| 16 | 2024-09-25 | 16,743,674 | -100,000 | 1.53 | 38 | 1,097,917,618 | 27,794,499 | 1.660 | 2024-09-23 |
| 17 | 2024-09-24 | 16,843,674 | -100,000 | 1.53 | 39 | 1,097,917,618 | 29,307,993 | 1.740 | 2024-09-20 |
| 18 | 2024-07-23 | 16,943,674 | 20,000 | 1.54 | 39 | 1,097,917,618 | 19,654,662 | 1.160 | 2024-07-19 |
| 19 | 2024-07-09 | 16,923,674 | -6,000 | 1.54 | 39 | 1,097,917,618 | 20,816,119 | 1.230 | 2024-07-05 |
| 20 | 2024-05-31 | 16,929,674 | 1,308,000 | 1.54 | 40 | 1,097,917,618 | 22,008,576 | 1.300 | 2024-05-29 |
| 21 | 2024-04-25 | 15,621,674 | -60,000 | 1.42 | 40 | 1,097,917,618 | 18,746,009 | 1.200 | 2024-04-23 |
| 22 | 2024-04-11 | 15,681,674 | 20,000 | 1.43 | 41 | 1,097,917,618 | 19,445,276 | 1.240 | 2024-04-09 |
| 23 | 2024-03-27 | 15,661,674 | -100,000 | 1.43 | 40 | 1,097,917,618 | 19,733,709 | 1.260 | 2024-03-25 |
| 24 | 2024-03-25 | 15,761,674 | -100,000 | 1.44 | 41 | 1,097,917,618 | 20,174,943 | 1.280 | 2024-03-21 |
| 25 | 2024-02-06 | 15,861,674 | 30,000 | 1.44 | 41 | 1,097,917,618 | 19,985,709 | 1.260 | 2024-02-02 |
| 26 | 2024-01-24 | 15,831,674 | -100,000 | 1.44 | 41 | 1,097,917,618 | 20,264,543 | 1.280 | 2024-01-22 |
| 27 | 2024-01-10 | 15,931,674 | 96,000 | 1.45 | 42 | 1,097,917,618 | 22,622,977 | 1.420 | 2024-01-08 |
| 28 | 2024-01-03 | 15,835,674 | -744,000 | 1.44 | 42 | 1,097,917,618 | 25,495,435 | 1.610 | 2023-12-29 |
| 29 | 2024-01-02 | 16,579,674 | -200,000 | 1.51 | 43 | 1,097,917,618 | 30,672,397 | 1.850 | 2023-12-28 |
| 30 | 2023-12-29 | 16,779,674 | -420,000 | 1.53 | 43 | 1,097,917,618 | 30,539,007 | 1.820 | 2023-12-27 |
| 31 | 2023-12-28 | 17,199,674 | -100,000 | 1.57 | 44 | 1,097,917,618 | 31,131,410 | 1.810 | 2023-12-22 |
| 32 | 2023-12-13 | 17,299,674 | 24,000 | 1.58 | 44 | 1,097,917,618 | 29,755,439 | 1.720 | 2023-12-11 |
| 33 | 2023-12-04 | 17,275,674 | -70,000 | 1.57 | 44 | 1,097,917,618 | 31,441,727 | 1.820 | 2023-11-30 |
| 34 | 2023-11-23 | 17,345,674 | -30,000 | 1.58 | 44 | 1,097,917,618 | 32,089,497 | 1.850 | 2023-11-21 |
| 35 | 2023-11-17 | 17,375,674 | -50,000 | 1.58 | 44 | 1,097,917,618 | 32,144,997 | 1.850 | 2023-11-15 |
| 36 | 2023-11-14 | 17,425,674 | -48,000 | 1.59 | 44 | 1,097,917,618 | 32,586,010 | 1.870 | 2023-11-10 |
| 37 | 2023-11-13 | 17,473,674 | -2,000 | 1.59 | 44 | 1,097,917,618 | 33,025,244 | 1.890 | 2023-11-09 |
| 38 | 2023-10-06 | 17,475,674 | -40,000 | 1.59 | 44 | 1,097,917,618 | 31,980,483 | 1.830 | 2023-10-04 |
| 39 | 2023-07-26 | 17,515,674 | 10,000 | 1.60 | 45 | 1,097,917,618 | 35,031,348 | 2.000 | 2023-07-24 |
| 40 | 2023-07-05 | 17,505,674 | 1,164,000 | 1.59 | 45 | 1,097,917,618 | 36,061,688 | 2.060 | 2023-07-03 |
| 41 | 2023-05-31 | 16,341,674 | 20,000 | 1.49 | 44 | 1,097,917,618 | 35,951,683 | 2.200 | 2023-05-29 |
| 42 | 2023-03-29 | 16,321,674 | -560,000 | 1.49 | 44 | 1,097,917,618 | 35,581,249 | 2.180 | 2023-03-27 |
| 43 | 2023-03-24 | 16,881,674 | 20,000 | 1.54 | 45 | 1,097,917,618 | 37,477,316 | 2.220 | 2023-03-22 |
| 44 | 2023-03-22 | 16,861,674 | 1,308,000 | 1.54 | 45 | 1,097,917,618 | 37,432,916 | 2.220 | 2023-03-20 |
| 45 | 2023-03-06 | 15,553,674 | -16,000 | 1.42 | 44 | 1,097,917,618 | 34,995,767 | 2.250 | 2023-03-02 |
| 46 | 2023-01-26 | 15,569,674 | -120,000 | 1.42 | 45 | 1,097,917,618 | 37,834,308 | 2.430 | 2023-01-19 |
| 47 | 2023-01-18 | 15,689,674 | -20,000 | 1.43 | 46 | 1,097,917,618 | 38,753,495 | 2.470 | 2023-01-16 |
| 48 | 2023-01-09 | 15,709,674 | -16,000 | 1.43 | 46 | 1,097,917,618 | 37,703,218 | 2.400 | 2023-01-05 |
| 49 | 2023-01-06 | 15,725,674 | -64,000 | 1.43 | 46 | 1,097,917,618 | 37,741,618 | 2.400 | 2023-01-04 |
| 50 | 2023-01-05 | 15,789,674 | -20,000 | 1.44 | 46 | 1,097,917,618 | 37,895,218 | 2.400 | 2023-01-03 |
| 51 | 2023-01-03 | 15,809,674 | -100,000 | 1.44 | 46 | 1,097,917,618 | 37,943,218 | 2.400 | 2022-12-29 |
| 52 | 2022-12-30 | 15,909,674 | -20,000 | 1.45 | 46 | 1,097,917,618 | 39,933,282 | 2.510 | 2022-12-28 |
| 53 | 2022-12-29 | 15,929,674 | -50,000 | 1.45 | 46 | 1,097,917,618 | 39,186,998 | 2.460 | 2022-12-23 |
| 54 | 2022-12-15 | 15,979,674 | -50,000 | 1.46 | 46 | 1,097,917,618 | 38,031,624 | 2.380 | 2022-12-13 |
| 55 | 2022-11-04 | 16,029,674 | 100,000 | 1.46 | 46 | 1,097,917,618 | 33,021,128 | 2.060 | 2022-11-02 |
| 56 | 2022-10-28 | 15,929,674 | 100,000 | 1.45 | 46 | 1,097,917,618 | 33,133,722 | 2.080 | 2022-10-26 |
| 57 | 2022-10-25 | 15,829,674 | -4,000 | 1.44 | 46 | 1,097,917,618 | 34,033,799 | 2.150 | 2022-10-21 |
| 58 | 2022-09-15 | 15,833,674 | 200,000 | 1.44 | 47 | 1,097,917,618 | 36,417,450 | 2.300 | 2022-09-13 |
| 59 | 2022-07-07 | 15,633,674 | 60,000 | 1.42 | 47 | 1,097,917,618 | 39,240,522 | 2.510 | 2022-07-05 |
| 60 | 2022-07-06 | 15,573,674 | 2,000 | 1.42 | 46 | 1,097,917,618 | 38,778,448 | 2.490 | 2022-07-04 |
| 61 | 2022-06-02 | 15,571,674 | 200,000 | 1.42 | 46 | 1,097,917,618 | 38,929,185 | 2.500 | 2022-05-31 |
| 62 | 2022-05-27 | 15,371,674 | 80,000 | 1.40 | 46 | 1,097,917,618 | 38,121,752 | 2.480 | 2022-05-25 |
| 63 | 2022-05-18 | 15,291,674 | 20,000 | 1.39 | 46 | 1,097,917,618 | 36,394,184 | 2.380 | 2022-05-16 |
| 64 | 2022-03-01 | 15,271,674 | 6,000 | 1.39 | 46 | 1,097,917,618 | 38,026,468 | 2.490 | 2022-02-25 |
| 65 | 2022-01-18 | 15,265,674 | -10,000 | 1.39 | 45 | 1,097,917,618 | 41,522,633 | 2.720 | 2022-01-14 |
| 66 | 2022-01-10 | 15,275,674 | -4,000 | 1.39 | 45 | 1,097,917,618 | 40,022,266 | 2.620 | 2022-01-06 |
| 67 | 2022-01-04 | 15,279,674 | 80,000 | 1.39 | 46 | 1,097,917,618 | 39,727,152 | 2.600 | 2021-12-31 |
| 68 | 2022-01-03 | 15,199,674 | 80,000 | 1.38 | 46 | 1,097,917,618 | 38,303,178 | 2.520 | 2021-12-29 |
| 69 | 2021-12-30 | 15,119,674 | 22,000 | 1.38 | 46 | 1,097,917,618 | 37,043,201 | 2.450 | 2021-12-28 |
| 70 | 2021-12-29 | 15,097,674 | 18,000 | 1.38 | 46 | 1,097,917,618 | 36,536,371 | 2.420 | 2021-12-24 |
| 71 | 2021-12-10 | 15,079,674 | 600,000 | 1.37 | 45 | 1,097,917,618 | 36,643,608 | 2.430 | 2021-12-08 |
| 72 | 2021-12-09 | 14,479,674 | 100,000 | 1.32 | 45 | 1,097,917,618 | 35,040,811 | 2.420 | 2021-12-07 |
| 73 | 2021-12-08 | 14,379,674 | 100,000 | 1.31 | 45 | 1,097,917,618 | 34,798,811 | 2.420 | 2021-12-06 |
| 74 | 2021-11-01 | 14,279,674 | 80,000 | 1.30 | 45 | 1,097,917,618 | 34,985,201 | 2.450 | 2021-10-28 |
| 75 | 2021-10-11 | 14,199,674 | -22,000 | 1.29 | 45 | 1,097,917,618 | 35,499,185 | 2.500 | 2021-10-07 |
| 76 | 2021-09-06 | 14,221,674 | -100,000 | 1.30 | 46 | 1,097,917,618 | 35,554,185 | 2.500 | 2021-09-02 |
| 77 | 2021-08-17 | 14,321,674 | 90,000 | 1.30 | 47 | 1,097,917,618 | 35,088,101 | 2.450 | 2021-08-13 |
| 78 | 2021-08-05 | 14,231,674 | 30,000 | 1.30 | 47 | 1,097,917,618 | 34,725,285 | 2.440 | 2021-08-03 |
| 79 | 2021-08-03 | 14,201,674 | 20,000 | 1.29 | 47 | 1,097,917,618 | 34,226,034 | 2.410 | 2021-07-30 |
| 80 | 2021-07-19 | 14,181,674 | -200,000 | 1.29 | 47 | 1,097,917,618 | 34,886,918 | 2.460 | 2021-07-15 |
| 81 | 2021-06-02 | 14,381,674 | -50,000 | 1.31 | 47 | 1,097,917,618 | 37,536,169 | 2.610 | 2021-05-31 |
| 82 | 2021-05-04 | 14,431,674 | -108,000 | 1.31 | 47 | 1,097,917,618 | 33,914,434 | 2.350 | 2021-04-30 |
| 83 | 2021-04-26 | 14,539,674 | -50,000 | 1.32 | 48 | 1,097,917,618 | 33,295,853 | 2.290 | 2021-04-22 |
| 84 | 2021-03-31 | 14,589,674 | 4,000 | 1.33 | 48 | 1,097,917,618 | 32,097,283 | 2.200 | 2021-03-29 |
| 85 | 2021-03-23 | 14,585,674 | 206,000 | 1.33 | 48 | 1,097,917,618 | 32,088,483 | 2.200 | 2021-03-19 |
| 86 | 2021-03-17 | 14,379,674 | -100,000 | 1.31 | 47 | 1,097,917,618 | 31,635,283 | 2.200 | 2021-03-15 |
| 87 | 2021-03-12 | 14,479,674 | -1,999 | 1.32 | 47 | 1,097,917,618 | 30,117,722 | 2.080 | 2021-03-10 |
| 88 | 2021-03-05 | 14,481,673 | 110,000 | 1.32 | 47 | 1,097,917,618 | 29,687,430 | 2.050 | 2021-03-03 |
| 89 | 2021-02-18 | 14,371,673 | -1 | 1.31 | 45 | 1,097,917,618 | 28,887,063 | 2.010 | 2021-02-16 |
| 90 | 2021-01-08 | 14,371,674 | 10,000 | 1.31 | 45 | 1,097,917,618 | 30,467,949 | 2.120 | 2021-01-06 |
| 91 | 2021-01-06 | 14,361,674 | 100,000 | 1.31 | 44 | 1,097,917,618 | 30,446,749 | 2.120 | 2021-01-04 |
| 92 | 2021-01-05 | 14,261,674 | -90,000 | 1.30 | 44 | 1,097,917,618 | 29,949,515 | 2.100 | 2020-12-31 |
| 93 | 2021-01-04 | 14,351,674 | 90,000 | 1.31 | 45 | 1,097,917,618 | 29,420,932 | 2.050 | 2020-12-29 |
| 94 | 2020-12-30 | 14,261,674 | 60,000 | 1.30 | 44 | 1,097,917,618 | 28,380,731 | 1.990 | 2020-12-28 |
| 95 | 2020-11-05 | 14,201,674 | 1,000,000 | 1.29 | 44 | 1,097,917,618 | 25,563,013 | 1.800 | 2020-11-03 |
| 96 | 2020-10-23 | 13,201,674 | -500,000 | 1.20 | 43 | 1,097,917,618 | 23,498,980 | 1.780 | 2020-10-21 |
| 97 | 2020-09-23 | 13,701,674 | -52,000 | 1.25 | 44 | 1,097,917,618 | 25,485,114 | 1.860 | 2020-09-21 |
| 98 | 2020-08-20 | 13,753,674 | -6,000 | 1.25 | 45 | 1,097,917,618 | 26,957,201 | 1.960 | 2020-08-18 |
| 99 | 2020-08-17 | 13,759,674 | -260,000 | 1.25 | 46 | 1,097,917,618 | 26,968,961 | 1.960 | 2020-08-13 |
| 100 | 2020-08-10 | 14,019,674 | 200,000 | 1.28 | 47 | 1,097,917,618 | 27,057,971 | 1.930 | 2020-08-06 |
| 101 | 2020-07-21 | 13,819,674 | -70,000 | 1.26 | 47 | 1,097,917,618 | 28,330,332 | 2.050 | 2020-07-17 |
| 102 | 2020-07-14 | 13,889,674 | 100,000 | 1.27 | 48 | 1,097,917,618 | 29,029,419 | 2.090 | 2020-07-10 |
| 103 | 2020-07-08 | 13,789,674 | 200,000 | 1.26 | 48 | 1,097,917,618 | 28,958,315 | 2.100 | 2020-07-06 |
| 104 | 2020-07-07 | 13,589,674 | 100,000 | 1.24 | 48 | 1,097,917,618 | 27,994,728 | 2.060 | 2020-07-03 |
| 105 | 2020-05-29 | 13,489,674 | -16,000 | 1.23 | 47 | 1,097,917,618 | 29,137,696 | 2.160 | 2020-05-27 |
| 106 | 2020-04-21 | 13,505,674 | 70,000 | 1.23 | 48 | 1,097,917,618 | 30,522,823 | 2.260 | 2020-04-17 |
| 107 | 2020-04-01 | 13,435,674 | 100,000 | 1.22 | 47 | 1,097,917,618 | 28,080,559 | 2.090 | 2020-03-30 |
| 108 | 2020-03-31 | 13,335,674 | 10,000 | 1.21 | 47 | 1,097,917,618 | 28,004,915 | 2.100 | 2020-03-27 |
| 109 | 2020-03-24 | 13,325,674 | 120,000 | 1.21 | 46 | 1,097,917,618 | 29,183,226 | 2.190 | 2020-03-20 |
| 110 | 2020-03-13 | 13,205,674 | 4,000 | 1.20 | 46 | 1,097,917,618 | 34,862,979 | 2.640 | 2020-03-11 |
| 111 | 2020-03-11 | 13,201,674 | 40,000 | 1.20 | 45 | 1,097,917,618 | 34,720,403 | 2.630 | 2020-03-09 |
| 112 | 2020-03-05 | 13,161,674 | 200,000 | 1.20 | 45 | 1,097,917,618 | 36,194,604 | 2.750 | 2020-03-03 |
| 113 | 2020-02-17 | 12,961,674 | 30,000 | 1.18 | 45 | 1,097,917,618 | 36,551,921 | 2.820 | 2020-02-13 |
| 114 | 2020-02-13 | 12,931,674 | -4,000 | 1.18 | 45 | 1,097,917,618 | 36,596,637 | 2.830 | 2020-02-11 |
| 115 | 2020-02-12 | 12,935,674 | -500,000 | 1.18 | 46 | 1,097,917,618 | 36,478,601 | 2.820 | 2020-02-10 |
| 116 | 2020-02-06 | 13,435,674 | 420,000 | 1.22 | 47 | 1,097,917,618 | 37,619,887 | 2.800 | 2020-02-04 |
| 117 | 2020-01-30 | 13,015,674 | 20,000 | 1.19 | 46 | 1,097,917,618 | 38,396,238 | 2.950 | 2020-01-24 |
| 118 | 2020-01-10 | 12,995,674 | 56,000 | 1.18 | 45 | 1,097,917,618 | 41,066,330 | 3.160 | 2020-01-08 |
| 119 | 2020-01-09 | 12,939,674 | 32,000 | 1.18 | 45 | 1,097,917,618 | 41,018,767 | 3.170 | 2020-01-07 |
| 120 | 2020-01-03 | 12,907,674 | 40,000 | 1.18 | 45 | 1,097,917,618 | 41,046,403 | 3.180 | 2019-12-31 |
| 121 | 2020-01-02 | 12,867,674 | 52,000 | 1.17 | 45 | 1,097,917,618 | 40,533,173 | 3.150 | 2019-12-27 |
| 122 | 2019-12-20 | 12,815,674 | -300,000 | 1.17 | 44 | 1,097,917,618 | 40,369,373 | 3.150 | 2019-12-18 |
| 123 | 2019-11-28 | 13,115,674 | -20,000 | 1.19 | 45 | 1,097,917,618 | 40,789,746 | 3.110 | 2019-11-26 |
| 124 | 2019-11-06 | 13,135,674 | 16,000 | 1.20 | 46 | 1,097,917,618 | 40,063,806 | 3.050 | 2019-11-04 |
| 125 | 2019-10-28 | 13,119,674 | 50,000 | 1.19 | 45 | 1,097,917,618 | 39,359,022 | 3.000 | 2019-10-24 |
| 126 | 2019-10-11 | 13,069,674 | 20,000 | 1.19 | 45 | 1,097,917,618 | 38,294,145 | 2.930 | 2019-10-09 |
| 127 | 2019-09-25 | 13,049,674 | -450,000 | 1.19 | 44 | 1,097,917,618 | 39,410,015 | 3.020 | 2019-09-23 |
| 128 | 2019-09-23 | 13,499,674 | 14,000 | 1.23 | 45 | 1,097,917,618 | 41,039,009 | 3.040 | 2019-09-19 |
| 129 | 2019-09-20 | 13,485,674 | -20,000 | 1.23 | 45 | 1,097,917,618 | 41,266,162 | 3.060 | 2019-09-18 |
| 130 | 2019-08-19 | 13,505,674 | 150,000 | 1.23 | 46 | 1,097,917,618 | 41,597,476 | 3.080 | 2019-08-15 |
| 131 | 2019-08-15 | 13,355,674 | 12,000 | 1.22 | 46 | 1,097,917,618 | 40,734,806 | 3.050 | 2019-08-13 |
| 132 | 2019-07-31 | 13,343,674 | 10,000 | 1.22 | 46 | 1,097,917,618 | 43,366,941 | 3.250 | 2019-07-29 |
| 133 | 2019-07-24 | 13,333,674 | -12,000 | 1.21 | 46 | 1,097,917,618 | 44,534,471 | 3.340 | 2019-07-22 |
| 134 | 2019-07-12 | 13,345,674 | -42,000 | 1.22 | 46 | 1,097,917,618 | 45,108,378 | 3.380 | 2019-07-10 |
| 135 | 2019-07-08 | 13,387,674 | 10,000 | 1.22 | 46 | 1,097,917,618 | 45,116,461 | 3.370 | 2019-07-04 |
| 136 | 2019-07-05 | 13,377,674 | -20,000 | 1.22 | 46 | 1,097,917,618 | 45,082,761 | 3.370 | 2019-07-03 |
| 137 | 2019-06-26 | 13,397,674 | 100,000 | 1.22 | 48 | 1,097,917,618 | 44,212,324 | 3.300 | 2019-06-24 |
| 138 | 2019-06-03 | 13,297,674 | -40,000 | 1.21 | 48 | 1,097,917,618 | 43,882,324 | 3.300 | 2019-05-30 |
| 139 | 2019-05-20 | 13,337,674 | -26,000 | 1.21 | 49 | 1,097,917,618 | 44,281,078 | 3.320 | 2019-05-16 |
| 140 | 2019-05-16 | 13,363,674 | -20,000 | 1.22 | 50 | 1,097,917,618 | 44,100,124 | 3.300 | 2019-05-14 |
| 141 | 2019-05-09 | 13,383,674 | 80,000 | 1.22 | 50 | 1,097,917,618 | 44,969,145 | 3.360 | 2019-05-07 |
| 142 | 2019-05-08 | 13,303,674 | -40,000 | 1.21 | 50 | 1,097,917,618 | 44,966,418 | 3.380 | 2019-05-06 |
| 143 | 2019-05-07 | 13,343,674 | 6,000 | 1.22 | 50 | 1,097,917,618 | 45,768,802 | 3.430 | 2019-05-03 |
| 144 | 2019-04-17 | 13,337,674 | -22,000 | 1.21 | 49 | 1,097,917,618 | 45,348,092 | 3.400 | 2019-04-15 |
| 145 | 2019-04-12 | 13,359,674 | 8,000 | 1.22 | 50 | 1,097,917,618 | 46,358,069 | 3.470 | 2019-04-10 |
| 146 | 2019-04-04 | 13,351,674 | -20,000 | 1.22 | 50 | 1,097,917,618 | 45,395,692 | 3.400 | 2019-04-02 |
| 147 | 2019-04-03 | 13,371,674 | 6,000 | 1.22 | 50 | 1,097,917,618 | 45,196,258 | 3.380 | 2019-04-01 |
| 148 | 2019-04-02 | 13,365,674 | -40,000 | 1.22 | 50 | 1,097,917,618 | 45,175,978 | 3.380 | 2019-03-29 |
| 149 | 2019-03-28 | 13,405,674 | 250,000 | 1.22 | 50 | 1,097,917,618 | 45,445,235 | 3.390 | 2019-03-26 |
| 150 | 2019-03-18 | 13,155,674 | 12,000 | 1.20 | 50 | 1,097,917,618 | 43,413,724 | 3.300 | 2019-03-14 |
| 151 | 2019-03-15 | 13,143,674 | 300,000 | 1.20 | 48 | 1,097,917,618 | 43,374,124 | 3.300 | 2019-03-13 |
| 152 | 2019-03-07 | 12,843,674 | 172,000 | 1.17 | 48 | 1,097,917,618 | 42,769,434 | 3.330 | 2019-03-05 |
| 153 | 2019-03-06 | 12,671,674 | 60,000 | 1.15 | 48 | 1,097,917,618 | 42,196,674 | 3.330 | 2019-03-04 |
| 154 | 2019-02-20 | 12,611,674 | 298,008 | 1.15 | 48 | 1,097,917,618 | 41,240,174 | 3.270 | 2019-02-18 |
| 155 | 2019-02-19 | 12,313,666 | 2,000 | 1.12 | 48 | 1,097,917,618 | 40,388,824 | 3.280 | 2019-02-15 |
| 156 | 2019-02-08 | 12,311,666 | -140,000 | 1.12 | 47 | 1,097,917,618 | 39,889,798 | 3.240 | 2019-01-31 |
| 157 | 2019-01-28 | 12,451,666 | 36,000 | 1.13 | 48 | 1,097,917,618 | 41,962,114 | 3.370 | 2019-01-24 |
| 158 | 2019-01-11 | 12,415,666 | 100,000 | 1.13 | 46 | 1,097,917,618 | 40,599,228 | 3.270 | 2019-01-09 |
| 159 | 2019-01-09 | 12,315,666 | 100,000 | 1.12 | 46 | 1,097,917,618 | 40,025,915 | 3.250 | 2019-01-07 |
| 160 | 2019-01-03 | 12,215,666 | -8,000 | 1.11 | 45 | 1,097,917,618 | 39,334,445 | 3.220 | 2018-12-31 |
| 161 | 2018-12-21 | 12,223,666 | 96,000 | 1.11 | 45 | 1,097,917,618 | 39,115,731 | 3.200 | 2018-12-19 |
| 162 | 2018-12-19 | 12,127,666 | -50,000 | 1.10 | 44 | 1,097,917,618 | 38,687,255 | 3.190 | 2018-12-17 |
| 163 | 2018-12-18 | 12,177,666 | -48,000 | 1.11 | 44 | 1,097,917,618 | 38,968,531 | 3.200 | 2018-12-14 |
| 164 | 2018-12-17 | 12,225,666 | -48,000 | 1.11 | 44 | 1,097,917,618 | 39,244,388 | 3.210 | 2018-12-13 |
| 165 | 2018-12-14 | 12,273,666 | -50,000 | 1.12 | 44 | 1,097,917,618 | 39,521,205 | 3.220 | 2018-12-12 |
| 166 | 2018-12-04 | 12,323,666 | 80,000 | 1.12 | 44 | 1,097,917,618 | 39,435,731 | 3.200 | 2018-11-30 |
| 167 | 2018-11-30 | 12,243,666 | 50,000 | 1.12 | 44 | 1,097,917,618 | 38,934,858 | 3.180 | 2018-11-28 |
| 168 | 2018-11-07 | 12,193,666 | 38,000 | 1.11 | 44 | 1,097,917,618 | 38,897,795 | 3.190 | 2018-11-05 |
| 169 | 2018-11-02 | 12,155,666 | 48,000 | 1.11 | 44 | 1,097,917,618 | 38,533,461 | 3.170 | 2018-10-31 |
| 170 | 2018-10-31 | 12,107,666 | 42,000 | 1.10 | 44 | 1,097,917,618 | 38,139,148 | 3.150 | 2018-10-29 |
| 171 | 2018-10-23 | 12,065,666 | 50,000 | 1.10 | 44 | 1,097,917,618 | 38,248,161 | 3.170 | 2018-10-19 |
| 172 | 2018-10-16 | 12,015,666 | 20,000 | 1.09 | 44 | 1,097,917,618 | 37,969,505 | 3.160 | 2018-10-12 |
| 173 | 2018-10-12 | 11,995,666 | 34,000 | 1.09 | 44 | 1,097,917,618 | 38,506,088 | 3.210 | 2018-10-10 |
| 174 | 2018-10-10 | 11,961,666 | 166,000 | 1.09 | 44 | 1,097,917,618 | 38,277,331 | 3.200 | 2018-10-08 |
| 175 | 2018-09-11 | 11,795,666 | 56,000 | 1.07 | 44 | 1,097,917,618 | 37,864,088 | 3.210 | 2018-09-07 |
| 176 | 2018-08-23 | 11,739,666 | -20,000 | 1.07 | 44 | 1,097,917,618 | 38,153,915 | 3.250 | 2018-08-21 |
| 177 | 2018-08-20 | 11,759,666 | 6,000 | 1.07 | 45 | 1,097,917,618 | 37,748,528 | 3.210 | 2018-08-16 |
| 178 | 2018-08-15 | 11,753,666 | 132,000 | 1.07 | 44 | 1,097,917,618 | 38,552,024 | 3.280 | 2018-08-13 |
| 179 | 2018-08-10 | 11,621,666 | 100,000 | 1.06 | 43 | 1,097,917,618 | 37,886,631 | 3.260 | 2018-08-08 |
| 180 | 2018-08-07 | 11,521,666 | 100,000 | 1.05 | 43 | 1,097,917,618 | 37,445,415 | 3.250 | 2018-08-03 |
| 181 | 2018-07-23 | 11,421,666 | -80,000 | 1.04 | 43 | 1,097,917,618 | 37,577,281 | 3.290 | 2018-07-19 |
| 182 | 2018-07-19 | 11,501,666 | 100,000 | 1.05 | 44 | 1,097,917,618 | 38,185,531 | 3.320 | 2018-07-17 |
| 183 | 2018-07-12 | 11,401,666 | 20,000 | 1.04 | 43 | 1,097,917,618 | 37,739,514 | 3.310 | 2018-07-10 |
| 184 | 2018-07-11 | 11,381,666 | 214,000 | 1.04 | 43 | 1,097,917,618 | 37,673,314 | 3.310 | 2018-07-09 |
| 185 | 2018-07-05 | 11,167,666 | 186,000 | 1.02 | 43 | 1,097,917,618 | 36,853,298 | 3.300 | 2018-07-03 |
| 186 | 2018-07-03 | 10,981,666 | 20,000 | 1.00 | 43 | 1,097,917,618 | 36,459,131 | 3.320 | 2018-06-28 |
| 187 | 2018-06-28 | 10,961,666 | 200,000 | 1.00 | 43 | 1,097,917,618 | 36,721,581 | 3.350 | 2018-06-26 |
| 188 | 2018-06-22 | 10,761,666 | 82,000 | 0.98 | 43 | 1,097,917,618 | 36,482,048 | 3.390 | 2018-06-20 |
| 189 | 2018-06-21 | 10,679,666 | 500,000 | 0.97 | 42 | 1,097,917,618 | 36,097,271 | 3.380 | 2018-06-19 |
| 190 | 2018-06-19 | 10,179,666 | 12,000 | 0.93 | 42 | 1,097,917,618 | 34,610,864 | 3.400 | 2018-06-14 |
| 191 | 2018-05-24 | 10,167,666 | 88,000 | 0.93 | 42 | 1,097,917,618 | 34,570,064 | 3.400 | 2018-05-21 |
| 192 | 2018-05-07 | 10,079,666 | -30,000 | 0.92 | 41 | 1,097,917,618 | 33,867,678 | 3.360 | 2018-05-03 |
| 193 | 2018-05-02 | 10,109,666 | 20,000 | 0.92 | 41 | 1,097,917,618 | 33,867,381 | 3.350 | 2018-04-27 |
| 194 | 2018-04-20 | 10,089,666 | 500,000 | 0.92 | 40 | 1,097,917,618 | 33,800,381 | 3.350 | 2018-04-18 |
| 195 | 2018-04-10 | 9,589,666 | 700,000 | 0.87 | 40 | 1,097,917,618 | 31,933,588 | 3.330 | 2018-04-06 |
| 196 | 2018-04-04 | 8,889,666 | 30,000 | 0.81 | 40 | 1,097,917,618 | 29,602,588 | 3.330 | 2018-03-29 |
| 197 | 2018-03-27 | 8,859,666 | 14,000 | 0.81 | 40 | 1,097,917,618 | 29,679,881 | 3.350 | 2018-03-23 |
| 198 | 2018-03-19 | 8,845,666 | 40,000 | 0.81 | 39 | 1,097,917,618 | 30,252,178 | 3.420 | 2018-03-15 |
| 199 | 2018-03-16 | 8,805,666 | 10,000 | 0.80 | 39 | 1,097,917,618 | 30,203,434 | 3.430 | 2018-03-14 |
| 200 | 2018-03-13 | 8,795,666 | 400,000 | 0.80 | 39 | 1,097,917,618 | 29,993,221 | 3.410 | 2018-03-09 |
| 201 | 2018-03-08 | 8,395,666 | 40,000 | 0.76 | 39 | 1,097,917,618 | 28,461,308 | 3.390 | 2018-03-06 |
| 202 | 2018-03-06 | 8,355,666 | -20,000 | 0.76 | 39 | 1,097,917,618 | 28,158,594 | 3.370 | 2018-03-02 |
| 203 | 2018-03-02 | 8,375,666 | 1,800,000 | 0.76 | 40 | 1,097,917,618 | 28,393,508 | 3.390 | 2018-02-28 |
| 204 | 2018-02-09 | 6,575,666 | -30,000 | 0.60 | 40 | 1,097,917,618 | 22,225,751 | 3.380 | 2018-02-07 |
| 205 | 2018-02-08 | 6,605,666 | -60,000 | 0.60 | 41 | 1,097,917,618 | 22,062,924 | 3.340 | 2018-02-06 |
| 206 | 2018-01-26 | 6,665,666 | 300,000 | 0.61 | 41 | 1,097,917,618 | 24,329,681 | 3.650 | 2018-01-24 |
| 207 | 2018-01-23 | 6,365,666 | 10,000 | 0.58 | 40 | 1,097,917,618 | 22,598,114 | 3.550 | 2018-01-19 |
| 208 | 2018-01-22 | 6,355,666 | -14,000 | 0.58 | 39 | 1,097,917,618 | 22,499,058 | 3.540 | 2018-01-18 |
| 209 | 2018-01-17 | 6,369,666 | -16,000 | 0.58 | 40 | 1,097,917,618 | 22,421,224 | 3.520 | 2018-01-15 |
| 210 | 2018-01-15 | 6,385,666 | -40,000 | 0.58 | 41 | 1,097,917,618 | 22,541,401 | 3.530 | 2018-01-11 |
| 211 | 2018-01-12 | 6,425,666 | 40,000 | 0.59 | 42 | 1,097,917,618 | 22,682,601 | 3.530 | 2018-01-10 |
| 212 | 2018-01-11 | 6,385,666 | 194,000 | 0.58 | 41 | 1,097,917,618 | 22,477,544 | 3.520 | 2018-01-09 |
| 213 | 2018-01-10 | 6,191,666 | 20,000 | 0.56 | 41 | 1,097,917,618 | 21,732,748 | 3.510 | 2018-01-08 |
| 214 | 2018-01-08 | 6,171,666 | -80,000 | 0.56 | 41 | 1,097,917,618 | 21,600,831 | 3.500 | 2018-01-04 |
| 215 | 2018-01-05 | 6,251,666 | 100,000 | 0.57 | 42 | 1,097,917,618 | 21,880,831 | 3.500 | 2018-01-03 |
| 216 | 2018-01-04 | 6,151,666 | 80,000 | 0.56 | 41 | 1,097,917,618 | 21,469,314 | 3.490 | 2018-01-02 |
| 217 | 2017-12-22 | 6,071,666 | 292,000 | 0.55 | 40 | 1,097,917,618 | 20,340,081 | 3.350 | 2017-12-20 |
| 218 | 2017-12-19 | 5,779,666 | 68,000 | 0.53 | 40 | 1,097,917,618 | 19,535,271 | 3.380 | 2017-12-15 |
| 219 | 2017-12-08 | 5,711,666 | 90,000 | 0.52 | 40 | 1,097,917,618 | 19,419,664 | 3.400 | 2017-12-06 |
| 220 | 2017-12-07 | 5,621,666 | -12,000 | 0.51 | 40 | 1,097,917,618 | 19,057,448 | 3.390 | 2017-12-05 |
| 221 | 2017-12-04 | 5,633,666 | 6,000 | 0.51 | 41 | 1,097,917,618 | 19,210,801 | 3.410 | 2017-11-30 |
| 222 | 2017-11-29 | 5,627,666 | 10,000 | 0.51 | 41 | 1,097,917,618 | 19,134,064 | 3.400 | 2017-11-27 |
| 223 | 2017-11-24 | 5,617,666 | 4,000 | 0.51 | 41 | 1,097,917,618 | 19,100,064 | 3.400 | 2017-11-22 |
| 224 | 2017-09-15 | 5,613,666 | 500,000 | 0.51 | 41 | 1,097,917,618 | 20,153,061 | 3.590 | 2017-09-13 |
| 225 | 2017-08-21 | 5,113,666 | -10,000 | 0.47 | 40 | 1,097,917,618 | 18,409,198 | 3.600 | 2017-08-17 |
| 226 | 2017-08-04 | 5,123,666 | 300,000 | 0.47 | 41 | 1,097,917,618 | 18,701,381 | 3.650 | 2017-08-02 |
| 227 | 2017-06-30 | 4,823,666 | 2,000 | 0.44 | 40 | 1,097,917,618 | 17,027,541 | 3.530 | 2017-06-28 |
| 228 | 2017-06-28 | 4,821,666 | 8,000 | 0.44 | 40 | 1,097,917,618 | 17,116,914 | 3.550 | 2017-06-26 |
| 229 | 2017-06-06 | 4,813,666 | 70,000 | 0.44 | 40 | 1,097,917,618 | 17,088,514 | 3.550 | 2017-06-02 |
| 230 | 2017-06-02 | 4,743,666 | 560,000 | 0.43 | 40 | 1,097,917,618 | 16,840,014 | 3.550 | 2017-05-31 |
| 231 | 2017-03-27 | 4,183,666 | 86,000 | 0.38 | 39 | 1,097,917,618 | 15,061,198 | 3.600 | 2017-03-23 |
| 232 | 2017-03-17 | 4,097,666 | 50,000 | 0.37 | 39 | 1,097,917,618 | 14,792,574 | 3.610 | 2017-03-15 |
| 233 | 2017-02-14 | 4,047,666 | -12,000 | 0.37 | 39 | 1,097,917,618 | 14,085,878 | 3.480 | 2017-02-10 |
| 234 | 2017-02-13 | 4,059,666 | 100,000 | 0.37 | 40 | 1,097,917,618 | 13,924,654 | 3.430 | 2017-02-09 |
| 235 | 2017-02-09 | 3,959,666 | -4,000 | 0.36 | 40 | 1,097,917,618 | 13,423,268 | 3.390 | 2017-02-07 |
| 236 | 2017-01-23 | 3,963,666 | -10,000 | 0.36 | 41 | 1,097,917,618 | 13,952,104 | 3.520 | 2017-01-19 |
| 237 | 2017-01-19 | 3,973,666 | 114,000 | 0.36 | 42 | 1,097,917,618 | 13,748,884 | 3.460 | 2017-01-17 |
| 238 | 2017-01-11 | 3,859,666 | 100,000 | 0.35 | 41 | 1,097,917,618 | 13,354,444 | 3.460 | 2017-01-09 |
| 239 | 2017-01-09 | 3,759,666 | 50,000 | 0.34 | 40 | 1,097,917,618 | 13,196,428 | 3.510 | 2017-01-05 |
| 240 | 2016-12-02 | 3,709,666 | 100,000 | 0.34 | 39 | 1,097,917,618 | 12,612,864 | 3.400 | 2016-11-30 |
| 241 | 2016-11-22 | 3,609,666 | -12,000 | 0.33 | 39 | 1,097,917,618 | 12,417,251 | 3.440 | 2016-11-18 |
| 242 | 2016-11-21 | 3,621,666 | 4,000 | 0.33 | 40 | 1,097,917,618 | 12,530,964 | 3.460 | 2016-11-17 |
| 243 | 2016-09-08 | 3,617,666 | 10,000 | 0.33 | 39 | 1,097,917,618 | 12,372,418 | 3.420 | 2016-09-06 |
| 244 | 2016-08-10 | 3,607,666 | 300,000 | 0.33 | 38 | 1,097,917,618 | 11,724,915 | 3.250 | 2016-08-08 |
| 245 | 2016-07-14 | 3,307,666 | 2,000 | 0.30 | 38 | 1,097,917,618 | 11,113,758 | 3.360 | 2016-07-12 |
| 246 | 2016-05-26 | 3,305,666 | 30,000 | 0.30 | 37 | 1,097,917,618 | 11,272,321 | 3.410 | 2016-05-24 |
| 247 | 2016-05-18 | 3,275,666 | 32,000 | 0.30 | 37 | 1,097,917,618 | 11,497,588 | 3.510 | 2016-05-16 |
| 248 | 2016-05-11 | 3,243,666 | 20,000 | 0.30 | 37 | 1,097,917,618 | 11,515,014 | 3.550 | 2016-05-09 |
| 249 | 2016-04-20 | 3,223,666 | 38,000 | 0.29 | 37 | 1,097,917,618 | 11,379,541 | 3.530 | 2016-04-18 |
| 250 | 2016-01-15 | 3,185,666 | 4,000 | 0.29 | 37 | 1,097,917,618 | 11,532,111 | 3.620 | 2016-01-13 |
| 251 | 2016-01-08 | 3,181,666 | -12,000 | 0.29 | 37 | 1,097,917,618 | 11,549,448 | 3.630 | 2016-01-06 |
| 252 | 2015-10-26 | 3,193,666 | 116,000 | 0.29 | 38 | 1,097,917,618 | 12,103,994 | 3.790 | 2015-10-22 |
| 253 | 2015-08-18 | 3,077,666 | 60,000 | 0.28 | 38 | 1,097,917,618 | 12,002,897 | 3.900 | 2015-08-14 |
| 254 | 2015-08-12 | 3,017,666 | 20,000 | 0.27 | 38 | 1,097,917,618 | 11,708,544 | 3.880 | 2015-08-10 |
| 255 | 2015-08-05 | 2,997,666 | 52,000 | 0.27 | 38 | 1,097,917,618 | 11,810,804 | 3.940 | 2015-08-03 |
| 256 | 2015-07-31 | 2,945,666 | 12,000 | 0.27 | 38 | 1,097,917,618 | 11,723,751 | 3.980 | 2015-07-29 |
| 257 | 2015-07-20 | 2,933,666 | -20,000 | 0.27 | 38 | 1,097,917,618 | 11,353,287 | 3.870 | 2015-07-16 |
| 258 | 2015-07-14 | 2,953,666 | 50,000 | 0.27 | 38 | 1,097,917,618 | 11,046,711 | 3.740 | 2015-07-10 |
| 259 | 2015-07-10 | 2,903,666 | 24,000 | 0.26 | 38 | 1,097,917,618 | 10,133,794 | 3.490 | 2015-07-08 |
| 260 | 2015-06-24 | 2,879,666 | 10,000 | 0.26 | 38 | 1,097,917,618 | 11,489,867 | 3.990 | 2015-06-22 |
| 261 | 2015-06-22 | 2,869,666 | 216,000 | 0.26 | 38 | 1,097,917,618 | 11,421,271 | 3.980 | 2015-06-18 |
| 262 | 2015-06-16 | 2,653,666 | 120,000 | 0.24 | 38 | 1,097,917,618 | 10,747,347 | 4.050 | 2015-06-12 |
| 263 | 2015-06-11 | 2,533,666 | 14,000 | 0.23 | 38 | 1,097,917,618 | 10,109,327 | 3.990 | 2015-06-09 |
| 264 | 2015-05-20 | 2,519,666 | -6,000 | 0.23 | 37 | 1,097,917,618 | 10,129,057 | 4.020 | 2015-05-18 |
| 265 | 2015-05-05 | 2,525,666 | 30,000 | 0.23 | 38 | 1,097,917,618 | 10,304,717 | 4.080 | 2015-04-30 |
| 266 | 2015-04-28 | 2,495,666 | -100,000 | 0.23 | 37 | 1,097,917,618 | 9,932,751 | 3.980 | 2015-04-24 |
| 267 | 2015-04-23 | 2,595,666 | -50,000 | 0.24 | 38 | 1,097,917,618 | 10,382,664 | 4.000 | 2015-04-21 |
| 268 | 2015-04-21 | 2,645,666 | -20,000 | 0.24 | 39 | 1,097,917,618 | 10,635,577 | 4.020 | 2015-04-17 |
| 269 | 2015-04-20 | 2,665,666 | -100,000 | 0.24 | 39 | 1,097,917,618 | 10,742,634 | 4.030 | 2015-04-16 |
| 270 | 2015-04-17 | 2,765,666 | -100,000 | 0.25 | 39 | 1,097,917,618 | 11,117,977 | 4.020 | 2015-04-15 |
| 271 | 2015-04-16 | 2,865,666 | -12,000 | 0.26 | 39 | 1,097,917,618 | 11,348,037 | 3.960 | 2015-04-14 |
| 272 | 2015-04-15 | 2,877,666 | -64,000 | 0.26 | 39 | 1,097,917,618 | 11,366,781 | 3.950 | 2015-04-13 |
| 273 | 2015-03-25 | 2,941,666 | -20,000 | 0.27 | 40 | 1,097,917,618 | 11,031,248 | 3.750 | 2015-03-23 |
| 274 | 2015-03-20 | 2,961,666 | -70,000 | 0.27 | 41 | 1,097,917,618 | 10,958,164 | 3.700 | 2015-03-18 |
| 275 | 2015-03-06 | 3,031,666 | 4,000 | 0.28 | 41 | 1,097,917,618 | 10,913,998 | 3.600 | 2015-03-04 |
| 276 | 2015-02-24 | 3,027,666 | 14,000 | 0.28 | 40 | 1,097,917,618 | 10,869,321 | 3.590 | 2015-02-18 |
| 277 | 2015-02-04 | 3,013,666 | 8,000 | 0.27 | 39 | 1,097,917,618 | 11,090,291 | 3.680 | 2015-02-02 |
| 278 | 2014-12-09 | 3,005,666 | 8,000 | 0.27 | 38 | 1,097,917,618 | 11,000,738 | 3.660 | 2014-12-05 |
| 279 | 2014-10-13 | 2,997,666 | 12,000 | 0.27 | 37 | 1,097,917,618 | 10,971,458 | 3.660 | 2014-10-09 |
| 280 | 2014-08-29 | 2,985,666 | 18,000 | 0.27 | 37 | 1,097,917,618 | 11,375,387 | 3.810 | 2014-08-27 |
| 281 | 2014-07-28 | 2,967,666 | -800 | 0.27 | 37 | 1,097,917,618 | 11,099,071 | 3.740 | 2014-07-24 |
| 282 | 2014-05-30 | 2,968,466 | 24,000 | 0.27 | 38 | 1,097,917,618 | 10,894,270 | 3.670 | 2014-05-28 |
| 283 | 2014-05-27 | 2,944,466 | 24,000 | 0.27 | 37 | 1,097,917,618 | 10,629,522 | 3.610 | 2014-05-23 |
| 284 | 2014-04-09 | 2,920,466 | -10,000 | 0.27 | 37 | 1,097,917,618 | 11,302,203 | 3.870 | 2014-04-07 |
| 285 | 2014-03-24 | 2,930,466 | 10,000 | 0.27 | 37 | 1,097,917,618 | 10,403,154 | 3.550 | 2014-03-20 |
| 286 | 2014-03-21 | 2,920,466 | 20,000 | 0.27 | 37 | 1,097,917,618 | 10,513,678 | 3.600 | 2014-03-19 |
| 287 | 2014-03-11 | 2,900,466 | 14,000 | 0.26 | 37 | 1,097,917,618 | 10,905,752 | 3.760 | 2014-03-07 |
| 288 | 2014-03-07 | 2,886,466 | 36,000 | 0.26 | 37 | 1,097,917,618 | 10,766,518 | 3.730 | 2014-03-05 |
| 289 | 2014-03-05 | 2,850,466 | 42,000 | 0.26 | 37 | 1,097,917,618 | 10,632,238 | 3.730 | 2014-03-03 |
| 290 | 2014-01-21 | 2,808,466 | 20,000 | 0.26 | 38 | 1,097,917,618 | 11,318,118 | 4.030 | 2014-01-17 |
| 291 | 2014-01-14 | 2,788,466 | 10,000 | 0.25 | 38 | 1,097,917,618 | 11,321,172 | 4.060 | 2014-01-10 |
| 292 | 2014-01-09 | 2,778,466 | 2,000 | 0.25 | 38 | 1,097,917,618 | 11,086,079 | 3.990 | 2014-01-07 |
| 293 | 2013-12-17 | 2,776,466 | -40,000 | 0.25 | 38 | 1,097,917,618 | 11,105,864 | 4.000 | 2013-12-13 |
| 294 | 2013-12-16 | 2,816,466 | -40,000 | 0.26 | 39 | 1,097,917,618 | 11,265,864 | 4.000 | 2013-12-12 |
| 295 | 2013-12-13 | 2,856,466 | -20,000 | 0.26 | 39 | 1,097,917,618 | 11,425,864 | 4.000 | 2013-12-11 |
| 296 | 2013-11-29 | 2,876,466 | -40,000 | 0.26 | 39 | 1,097,917,618 | 11,592,158 | 4.030 | 2013-11-27 |
| 297 | 2013-11-28 | 2,916,466 | -20,000 | 0.27 | 40 | 1,097,917,618 | 11,811,687 | 4.050 | 2013-11-26 |
| 298 | 2013-11-15 | 2,936,466 | -10,000 | 0.27 | 40 | 1,097,917,618 | 11,775,229 | 4.010 | 2013-11-13 |
| 299 | 2013-11-06 | 2,946,466 | -2,000 | 0.27 | 40 | 1,097,917,618 | 11,874,258 | 4.030 | 2013-11-04 |
| 300 | 2013-11-05 | 2,948,466 | 2,000 | 0.27 | 41 | 1,097,917,618 | 11,970,772 | 4.060 | 2013-11-01 |
| 301 | 2013-10-29 | 2,946,466 | 80,000 | 0.27 | 40 | 1,097,917,618 | 12,021,581 | 4.080 | 2013-10-25 |
| 302 | 2013-10-28 | 2,866,466 | 46,000 | 0.26 | 38 | 1,097,917,618 | 11,838,505 | 4.130 | 2013-10-24 |
| 303 | 2013-10-24 | 2,820,466 | -140,000 | 0.26 | 38 | 1,097,917,618 | 11,451,092 | 4.060 | 2013-10-22 |
| 304 | 2013-10-23 | 2,960,466 | -260,000 | 0.27 | 39 | 1,097,917,618 | 11,960,283 | 4.040 | 2013-10-21 |
| 305 | 2013-10-18 | 3,220,466 | -10,000 | 0.29 | 40 | 1,097,917,618 | 12,753,045 | 3.960 | 2013-10-16 |
| 306 | 2013-10-17 | 3,230,466 | -100,000 | 0.29 | 40 | 1,097,917,618 | 12,824,950 | 3.970 | 2013-10-15 |
| 307 | 2013-10-07 | 3,330,466 | -10,000 | 0.30 | 40 | 1,097,917,618 | 13,421,778 | 4.030 | 2013-10-03 |
| 308 | 2013-10-04 | 3,340,466 | -198,000 | 0.30 | 40 | 1,097,917,618 | 13,361,864 | 4.000 | 2013-10-02 |
| 309 | 2013-10-03 | 3,538,466 | 20,000 | 0.32 | 40 | 1,097,917,618 | 13,976,941 | 3.950 | 2013-09-30 |
| 310 | 2013-09-27 | 3,518,466 | 370,000 | 0.32 | 40 | 1,097,917,618 | 14,144,233 | 4.020 | 2013-09-25 |
| 311 | 2013-09-25 | 3,148,466 | -180,000 | 0.29 | 39 | 1,097,917,618 | 12,216,048 | 3.880 | 2013-09-23 |
| 312 | 2013-09-24 | 3,328,466 | 30,000 | 0.30 | 39 | 1,097,917,618 | 12,781,309 | 3.840 | 2013-09-19 |
| 313 | 2013-09-18 | 3,298,466 | -14,000 | 0.30 | 38 | 1,097,917,618 | 11,709,554 | 3.550 | 2013-09-16 |
| 314 | 2013-09-17 | 3,312,466 | -10,000 | 0.30 | 40 | 1,097,917,618 | 11,759,254 | 3.550 | 2013-09-13 |
| 315 | 2013-09-04 | 3,322,466 | 40,000 | 0.30 | 40 | 1,097,917,618 | 11,695,080 | 3.520 | 2013-09-02 |
| 316 | 2013-08-09 | 3,282,466 | -4,000 | 0.30 | 40 | 1,097,917,618 | 12,374,897 | 3.770 | 2013-08-07 |
| 317 | 2013-07-18 | 3,286,466 | -20,000 | 0.30 | 40 | 1,097,917,618 | 11,535,496 | 3.510 | 2013-07-16 |
| 318 | 2013-07-12 | 3,306,466 | 20,000 | 0.30 | 40 | 1,097,917,618 | 11,407,308 | 3.450 | 2013-07-10 |
| 319 | 2013-07-02 | 3,286,466 | 2,000 | 0.30 | 40 | 1,097,917,618 | 11,568,360 | 3.520 | 2013-06-27 |
| 320 | 2013-06-11 | 3,284,466 | 34,000 | 0.30 | 40 | 1,097,917,618 | 12,218,214 | 3.720 | 2013-06-07 |
| 321 | 2013-06-03 | 3,250,466 | -4,000 | 0.30 | 40 | 1,097,917,618 | 12,091,734 | 3.720 | 2013-05-30 |
| 322 | 2013-05-28 | 3,254,466 | -10,000 | 0.30 | 40 | 1,097,917,618 | 12,497,149 | 3.840 | 2013-05-24 |
| 323 | 2013-05-14 | 3,264,466 | 26,000 | 0.30 | 41 | 1,097,917,618 | 12,829,351 | 3.930 | 2013-05-10 |
| 324 | 2013-04-25 | 3,238,466 | 10,000 | 0.29 | 41 | 1,097,917,618 | 12,565,248 | 3.880 | 2013-04-23 |
| 325 | 2013-03-28 | 3,228,466 | 8,000 | 0.29 | 41 | 1,097,917,618 | 12,655,587 | 3.920 | 2013-03-26 |
| 326 | 2013-03-19 | 3,220,466 | 10,000 | 0.29 | 41 | 1,097,917,618 | 12,978,478 | 4.030 | 2013-03-15 |
| 327 | 2013-03-12 | 3,210,466 | -6,000 | 0.29 | 41 | 1,097,917,618 | 12,970,283 | 4.040 | 2013-03-08 |
| 328 | 2013-03-11 | 3,216,466 | -8,000 | 0.29 | 41 | 1,097,917,618 | 12,865,864 | 4.000 | 2013-03-07 |
| 329 | 2013-03-07 | 3,224,466 | -2,000 | 0.29 | 42 | 1,097,917,618 | 12,897,864 | 4.000 | 2013-03-05 |
| 330 | 2013-02-01 | 3,226,466 | -102,000 | 0.29 | 42 | 1,097,917,618 | 12,421,894 | 3.850 | 2013-01-30 |
| 331 | 2013-01-28 | 3,328,466 | -10,000 | 0.30 | 43 | 1,097,917,618 | 13,080,871 | 3.930 | 2013-01-24 |
| 332 | 2013-01-24 | 3,338,466 | -10,000 | 0.30 | 44 | 1,097,917,618 | 12,986,633 | 3.890 | 2013-01-22 |
| 333 | 2013-01-21 | 3,348,466 | -10,000 | 0.30 | 43 | 1,097,917,618 | 12,925,079 | 3.860 | 2013-01-17 |
| 334 | 2013-01-14 | 3,358,466 | 10,000 | 0.31 | 43 | 1,097,917,618 | 12,997,263 | 3.870 | 2013-01-10 |
| 335 | 2013-01-10 | 3,348,466 | -8,000 | 0.30 | 42 | 1,097,917,618 | 12,724,171 | 3.800 | 2013-01-08 |
| 336 | 2013-01-08 | 3,356,466 | 20,000 | 0.31 | 42 | 1,097,917,618 | 12,519,618 | 3.730 | 2013-01-04 |
| 337 | 2013-01-03 | 3,336,466 | -80,000 | 0.30 | 42 | 1,097,917,618 | 12,211,466 | 3.660 | 2012-12-31 |
| 338 | 2013-01-02 | 3,416,466 | -20,000 | 0.31 | 42 | 1,097,917,618 | 12,709,254 | 3.720 | 2012-12-27 |
| 339 | 2012-12-13 | 3,436,466 | -14,000 | 0.31 | 42 | 1,097,917,618 | 12,543,101 | 3.650 | 2012-12-11 |
| 340 | 2012-11-28 | 3,450,466 | 32,000 | 0.31 | 42 | 1,097,917,618 | 12,525,192 | 3.630 | 2012-11-26 |
| 341 | 2012-11-23 | 3,418,466 | 20,000 | 0.31 | 41 | 1,097,917,618 | 11,862,077 | 3.470 | 2012-11-21 |
| 342 | 2012-11-08 | 3,398,466 | -6,000 | 0.31 | 41 | 1,097,917,618 | 12,098,539 | 3.560 | 2012-11-06 |
| 343 | 2012-11-02 | 3,404,466 | 50,000 | 0.31 | 41 | 1,097,917,618 | 11,915,631 | 3.500 | 2012-10-31 |
| 344 | 2012-11-01 | 3,354,466 | -20,000 | 0.31 | 40 | 1,097,917,618 | 11,707,086 | 3.490 | 2012-10-30 |
| 345 | 2012-10-12 | 3,374,466 | 40,000 | 0.31 | 40 | 1,097,917,618 | 11,304,461 | 3.350 | 2012-10-10 |
| 346 | 2012-09-17 | 3,334,466 | -20,000 | 0.30 | 40 | 1,097,917,618 | 11,670,631 | 3.500 | 2012-09-13 |
| 347 | 2012-09-05 | 3,354,466 | -10,000 | 0.31 | 40 | 1,097,917,618 | 10,969,104 | 3.270 | 2012-09-03 |
| 348 | 2012-08-27 | 3,364,466 | 50,000 | 0.31 | 40 | 1,097,917,618 | 10,799,936 | 3.210 | 2012-08-23 |
| 349 | 2012-07-24 | 3,314,466 | 10,000 | 0.30 | 40 | 1,097,917,618 | 10,540,002 | 3.180 | 2012-07-20 |
| 350 | 2012-07-05 | 3,304,466 | 10,000 | 0.30 | 40 | 1,097,917,618 | 10,574,291 | 3.200 | 2012-07-03 |
| 351 | 2012-07-03 | 3,294,466 | -10,000 | 0.30 | 39 | 1,097,917,618 | 10,179,900 | 3.090 | 2012-06-28 |
| 352 | 2012-06-29 | 3,304,466 | 10,000 | 0.30 | 40 | 1,097,917,618 | 10,144,711 | 3.070 | 2012-06-27 |
| 353 | 2012-06-22 | 3,294,466 | 10,000 | 0.30 | 39 | 1,097,917,618 | 10,212,845 | 3.100 | 2012-06-20 |
| 354 | 2012-06-04 | 3,284,466 | 48,000 | 0.30 | 38 | 1,097,917,618 | 9,492,107 | 2.890 | 2012-05-31 |
| 355 | 2012-05-08 | 3,236,466 | 10,000 | 0.29 | 38 | 1,097,917,618 | 11,036,349 | 3.410 | 2012-05-04 |
| 356 | 2012-05-02 | 3,226,466 | 10,000 | 0.29 | 37 | 1,097,917,618 | 10,808,661 | 3.350 | 2012-04-27 |
| 357 | 2012-04-23 | 3,216,466 | 80,000 | 0.29 | 36 | 1,097,917,618 | 10,485,679 | 3.260 | 2012-04-19 |
| 358 | 2012-04-11 | 3,136,466 | -60,000 | 0.29 | 36 | 1,097,917,618 | 10,036,691 | 3.200 | 2012-04-05 |
| 359 | 2012-04-03 | 3,196,466 | 100,000 | 0.29 | 37 | 1,097,917,618 | 10,100,833 | 3.160 | 2012-03-30 |
| 360 | 2012-02-29 | 3,096,466 | 16,000 | 0.28 | 37 | 1,097,917,618 | 11,023,419 | 3.560 | 2012-02-27 |
| 361 | 2012-01-16 | 3,080,466 | 64,000 | 0.28 | 36 | 1,097,917,618 | 11,243,701 | 3.650 | 2012-01-12 |
| 362 | 2011-11-02 | 3,016,466 | 204,000 | 0.27 | 36 | 1,097,917,618 | 10,074,996 | 3.340 | 2011-10-31 |
| 363 | 2011-10-28 | 2,812,466 | 20,000 | 0.26 | 36 | 1,097,917,618 | 9,224,888 | 3.280 | 2011-10-26 |
| 364 | 2011-10-25 | 2,792,466 | 14,000 | 0.25 | 36 | 1,097,917,618 | 8,544,946 | 3.060 | 2011-10-21 |
| 365 | 2011-10-20 | 2,778,466 | 10,000 | 0.25 | 36 | 1,097,917,618 | 8,474,321 | 3.050 | 2011-10-18 |
| 366 | 2011-09-01 | 2,768,466 | -6,000 | 0.25 | 36 | 1,097,917,618 | 10,215,640 | 3.690 | 2011-08-30 |
| 367 | 2011-08-19 | 2,774,466 | 40,000 | 0.25 | 37 | 1,097,917,618 | 11,153,353 | 4.020 | 2011-08-17 |
| 368 | 2011-08-11 | 2,734,466 | 20,000 | 0.25 | 36 | 1,097,917,618 | 10,172,214 | 3.720 | 2011-08-09 |
| 369 | 2011-07-28 | 2,714,466 | -20,000 | 0.25 | 36 | 1,097,917,618 | 12,106,518 | 4.460 | 2011-07-26 |
| 370 | 2011-07-07 | 2,734,466 | 86,000 | 0.25 | 36 | 1,097,917,618 | 13,180,126 | 4.820 | 2011-07-05 |
| 371 | 2011-07-04 | 2,648,466 | 2,000 | 0.24 | 35 | 1,097,917,618 | 12,447,790 | 4.700 | 2011-06-29 |
| 372 | 2011-06-20 | 2,646,466 | 10,000 | 0.24 | 35 | 1,097,917,618 | 12,438,390 | 4.700 | 2011-06-16 |
| 373 | 2011-06-08 | 2,636,466 | 10,000 | 0.24 | 34 | 1,097,917,618 | 12,865,954 | 4.880 | 2011-06-03 |
| 374 | 2011-06-03 | 2,626,466 | 30,000 | 0.24 | 34 | 1,097,917,618 | 12,869,683 | 4.900 | 2011-06-01 |
| 375 | 2011-04-27 | 2,596,466 | 4,000 | 0.24 | 34 | 1,097,917,618 | 12,930,401 | 4.980 | 2011-04-21 |
| 376 | 2011-04-11 | 2,592,466 | -100,000 | 0.24 | 34 | 1,097,917,618 | 12,806,782 | 4.940 | 2011-04-07 |
| 377 | 2011-04-01 | 2,692,466 | 40,000 | 0.25 | 35 | 1,097,917,618 | 13,462,330 | 5.000 | 2011-03-30 |
| 378 | 2011-03-18 | 2,652,466 | 30,000 | 0.24 | 35 | 1,097,917,618 | 12,731,837 | 4.800 | 2011-03-16 |
| 379 | 2011-03-09 | 2,622,466 | 30,000 | 0.24 | 35 | 1,097,917,618 | 13,059,881 | 4.980 | 2011-03-07 |
| 380 | 2011-01-31 | 2,592,466 | 4,000 | 0.24 | 34 | 1,097,917,618 | 14,414,111 | 5.560 | 2011-01-27 |
| 381 | 2011-01-21 | 2,588,466 | -60,000 | 0.24 | 33 | 1,097,917,618 | 15,479,027 | 5.980 | 2011-01-19 |
| 382 | 2011-01-20 | 2,648,466 | -60,000 | 0.24 | 34 | 1,097,917,618 | 15,811,342 | 5.970 | 2011-01-18 |
| 383 | 2011-01-19 | 2,708,466 | -50,000 | 0.25 | 33 | 1,097,917,618 | 16,494,558 | 6.090 | 2011-01-17 |
| 384 | 2011-01-17 | 2,758,466 | -10,000 | 0.25 | 34 | 1,097,917,618 | 16,909,397 | 6.130 | 2011-01-13 |
| 385 | 2011-01-10 | 2,768,466 | -10,000 | 0.25 | 34 | 1,097,917,618 | 16,223,211 | 5.860 | 2011-01-06 |
| 386 | 2011-01-06 | 2,778,466 | -18,000 | 0.25 | 34 | 1,097,917,618 | 16,059,533 | 5.780 | 2011-01-04 |
| 387 | 2010-12-23 | 2,796,466 | -2,000 | 0.25 | 34 | 1,097,917,618 | 15,660,210 | 5.600 | 2010-12-21 |
| 388 | 2010-12-16 | 2,798,466 | -4,000 | 0.25 | 35 | 1,097,917,618 | 15,951,256 | 5.700 | 2010-12-14 |
| 389 | 2010-12-07 | 2,802,466 | -40,000 | 0.26 | 36 | 1,097,917,618 | 15,805,908 | 5.640 | 2010-12-03 |
| 390 | 2010-12-03 | 2,842,466 | -4,000 | 0.26 | 36 | 1,097,917,618 | 15,832,536 | 5.570 | 2010-12-01 |
| 391 | 2010-11-25 | 2,846,466 | -50,000 | 0.26 | 36 | 1,097,917,618 | 15,797,886 | 5.550 | 2010-11-23 |
| 392 | 2010-11-24 | 2,896,466 | -42,000 | 0.26 | 36 | 1,097,917,618 | 16,220,210 | 5.600 | 2010-11-22 |
| 393 | 2010-11-22 | 2,938,466 | -8,000 | 0.27 | 37 | 1,097,917,618 | 16,455,410 | 5.600 | 2010-11-18 |
| 394 | 2010-11-17 | 2,946,466 | -34,000 | 0.27 | 38 | 1,097,917,618 | 16,117,169 | 5.470 | 2010-11-15 |
| 395 | 2010-11-15 | 2,980,466 | -20,000 | 0.27 | 38 | 1,097,917,618 | 16,780,024 | 5.630 | 2010-11-11 |
| 396 | 2010-11-12 | 3,000,466 | -40,000 | 0.27 | 38 | 1,097,917,618 | 16,952,633 | 5.650 | 2010-11-10 |
| 397 | 2010-11-11 | 3,040,466 | -134,000 | 0.28 | 38 | 1,097,917,618 | 17,026,610 | 5.600 | 2010-11-09 |
| 398 | 2010-11-10 | 3,174,466 | -88,000 | 0.29 | 39 | 1,097,917,618 | 17,142,116 | 5.400 | 2010-11-08 |
| 399 | 2010-11-08 | 3,262,466 | -22,000 | 0.30 | 39 | 1,097,917,618 | 17,225,820 | 5.280 | 2010-11-04 |
| 400 | 2010-11-05 | 3,284,466 | -20,000 | 0.30 | 39 | 1,097,917,618 | 17,243,447 | 5.250 | 2010-11-03 |
| 401 | 2010-11-03 | 3,304,466 | -70,000 | 0.30 | 39 | 1,097,917,618 | 17,051,045 | 5.160 | 2010-11-01 |
| 402 | 2010-11-02 | 3,374,466 | -10,000 | 0.31 | 39 | 1,097,917,618 | 17,445,989 | 5.170 | 2010-10-29 |
| 403 | 2010-10-29 | 3,384,466 | -20,000 | 0.31 | 39 | 1,097,917,618 | 17,294,621 | 5.110 | 2010-10-27 |
| 404 | 2010-10-27 | 3,404,466 | 46,000 | 0.31 | 39 | 1,097,917,618 | 17,226,598 | 5.060 | 2010-10-25 |
| 405 | 2010-10-26 | 3,358,466 | -4,000 | 0.31 | 38 | 1,097,917,618 | 16,893,084 | 5.030 | 2010-10-22 |
| 406 | 2010-10-18 | 3,362,466 | -50,000 | 0.31 | 38 | 1,097,917,618 | 17,014,078 | 5.060 | 2010-10-14 |
| 407 | 2010-10-07 | 3,412,466 | -98,000 | 0.31 | 40 | 1,097,917,618 | 16,994,081 | 4.980 | 2010-10-05 |
| 408 | 2010-10-06 | 3,510,466 | -4,000 | 0.32 | 41 | 1,097,917,618 | 17,482,121 | 4.980 | 2010-10-04 |
| 409 | 2010-10-05 | 3,514,466 | -2,000 | 0.32 | 41 | 1,097,917,618 | 17,256,028 | 4.910 | 2010-09-30 |
| 410 | 2010-09-27 | 3,516,466 | -40,000 | 0.32 | 42 | 1,097,917,618 | 17,476,836 | 4.970 | 2010-09-22 |
| 411 | 2010-09-16 | 3,556,466 | -10,000 | 0.32 | 42 | 1,097,917,618 | 16,466,438 | 4.630 | 2010-09-14 |
| 412 | 2010-09-03 | 3,566,466 | -110,000 | 0.32 | 43 | 1,097,917,618 | 15,514,127 | 4.350 | 2010-09-01 |
| 413 | 2010-08-31 | 3,676,466 | -20,000 | 0.33 | 43 | 1,097,917,618 | 15,919,098 | 4.330 | 2010-08-27 |
| 414 | 2010-08-11 | 3,696,466 | 42,000 | 0.34 | 44 | 1,097,917,618 | 16,042,662 | 4.340 | 2010-08-09 |
| 415 | 2010-07-26 | 3,654,466 | -20,000 | 0.33 | 43 | 1,097,917,618 | 15,348,757 | 4.200 | 2010-07-22 |
| 416 | 2010-07-15 | 3,674,466 | 80,000 | 0.33 | 44 | 1,097,917,618 | 15,322,523 | 4.170 | 2010-07-13 |
| 417 | 2010-07-07 | 3,594,466 | -10,000 | 0.33 | 44 | 1,097,917,618 | 15,096,757 | 4.200 | 2010-07-05 |
| 418 | 2010-06-25 | 3,604,466 | 200,000 | 0.33 | 45 | 1,097,917,618 | 14,922,489 | 4.140 | 2010-06-23 |
| 419 | 2010-06-07 | 3,404,466 | 330,000 | 0.31 | 45 | 1,097,917,618 | 13,447,641 | 3.950 | 2010-06-03 |
| 420 | 2010-04-30 | 3,074,466 | -40,000 | 0.28 | 44 | 1,097,917,618 | 12,513,077 | 4.070 | 2010-04-28 |
| 421 | 2010-04-20 | 3,114,466 | 44,000 | 0.28 | 45 | 1,097,917,618 | 12,800,455 | 4.110 | 2010-04-16 |
| 422 | 2010-04-19 | 3,070,466 | -50,000 | 0.28 | 44 | 1,097,917,618 | 12,496,797 | 4.070 | 2010-04-15 |
| 423 | 2010-04-12 | 3,120,466 | 10,000 | 0.28 | 45 | 1,097,917,618 | 12,606,683 | 4.040 | 2010-04-08 |
| 424 | 2010-03-15 | 3,110,466 | 12,000 | 0.28 | 44 | 1,097,917,618 | 12,752,911 | 4.100 | 2010-03-11 |
| 425 | 2010-02-11 | 3,098,466 | 94,000 | 0.28 | 43 | 1,097,917,618 | 11,774,171 | 3.800 | 2010-02-09 |
| 426 | 2010-02-02 | 3,004,466 | -10,000 | 0.27 | 42 | 1,097,917,618 | 11,567,194 | 3.850 | 2010-01-29 |
| 427 | 2010-01-29 | 3,014,466 | -20,000 | 0.27 | 43 | 1,097,917,618 | 11,907,141 | 3.950 | 2010-01-27 |
| 428 | 2010-01-20 | 3,034,466 | -10,000 | 0.28 | 43 | 1,097,917,618 | 13,655,097 | 4.500 | 2010-01-18 |
| 429 | 2010-01-15 | 3,044,466 | 112,000 | 0.28 | 44 | 1,097,917,618 | 13,486,984 | 4.430 | 2010-01-13 |
| 430 | 2010-01-12 | 2,932,466 | -30,000 | 0.27 | 43 | 1,097,917,618 | 13,049,474 | 4.450 | 2010-01-08 |
| 431 | 2010-01-08 | 2,962,466 | 4,000 | 0.27 | 43 | 1,097,917,618 | 13,034,850 | 4.400 | 2010-01-06 |
| 432 | 2010-01-05 | 2,958,466 | 20,000 | 0.27 | 43 | 1,097,917,618 | 13,135,589 | 4.440 | 2009-12-31 |
| 433 | 2009-12-30 | 2,938,466 | 2,000 | 0.27 | 43 | 1,097,917,618 | 13,223,097 | 4.500 | 2009-12-28 |
| 434 | 2009-12-21 | 2,936,466 | -110,000 | 0.27 | 42 | 1,097,917,618 | 13,302,191 | 4.530 | 2009-12-17 |
| 435 | 2009-12-17 | 3,046,466 | -22,000 | 0.28 | 43 | 1,097,917,618 | 13,709,097 | 4.500 | 2009-12-15 |
| 436 | 2009-12-07 | 3,068,466 | -36,000 | 0.28 | 43 | 1,097,917,618 | 13,869,466 | 4.520 | 2009-12-03 |
| 437 | 2009-12-04 | 3,104,466 | -14,000 | 0.28 | 43 | 1,097,917,618 | 13,845,918 | 4.460 | 2009-12-02 |
| 438 | 2009-12-02 | 3,118,466 | -20,000 | 0.28 | 43 | 1,097,917,618 | 13,502,958 | 4.330 | 2009-11-30 |
| 439 | 2009-12-01 | 3,138,466 | -10,000 | 0.29 | 43 | 1,097,917,618 | 13,495,404 | 4.300 | 2009-11-27 |
| 440 | 2009-11-25 | 3,148,466 | 2,000 | 0.29 | 43 | 1,097,917,618 | 13,601,373 | 4.320 | 2009-11-23 |
| 441 | 2009-11-19 | 3,146,466 | -100,000 | 0.29 | 42 | 1,097,917,618 | 13,372,481 | 4.250 | 2009-11-17 |
| 442 | 2009-11-11 | 3,246,466 | 26,000 | 0.30 | 42 | 1,097,917,618 | 13,375,440 | 4.120 | 2009-11-09 |
| 443 | 2009-10-27 | 3,220,466 | -18,000 | 0.29 | 41 | 1,097,917,618 | 13,364,934 | 4.150 | 2009-10-22 |
| 444 | 2009-10-21 | 3,238,466 | -20,000 | 0.29 | 41 | 1,097,917,618 | 13,148,172 | 4.060 | 2009-10-19 |
| 445 | 2009-10-06 | 3,258,466 | 10,000 | 0.30 | 41 | 1,097,917,618 | 12,088,909 | 3.710 | 2009-10-02 |
| 446 | 2009-09-24 | 3,248,466 | -10,000 | 0.30 | 40 | 1,097,917,618 | 13,253,741 | 4.080 | 2009-09-22 |
| 447 | 2009-08-31 | 3,258,466 | 10,000 | 0.30 | 41 | 1,097,917,618 | 14,272,081 | 4.380 | 2009-08-27 |
| 448 | 2009-08-27 | 3,248,466 | -10,000 | 0.30 | 41 | 1,097,917,618 | 13,903,434 | 4.280 | 2009-08-25 |
| 449 | 2009-08-20 | 3,258,466 | -20,000 | 0.30 | 42 | 1,097,917,618 | 13,066,449 | 4.010 | 2009-08-18 |
| 450 | 2009-08-18 | 3,278,466 | -12,000 | 0.30 | 42 | 1,097,917,618 | 13,933,481 | 4.250 | 2009-08-14 |
| 451 | 2009-08-14 | 3,290,466 | -20,000 | 0.30 | 43 | 1,097,917,618 | 13,688,339 | 4.160 | 2009-08-12 |
| 452 | 2009-08-10 | 3,310,466 | -10,000 | 0.30 | 44 | 1,097,917,618 | 13,606,015 | 4.110 | 2009-08-06 |
| 453 | 2009-08-06 | 3,320,466 | -10,000 | 0.30 | 45 | 1,097,917,618 | 13,779,934 | 4.150 | 2009-08-04 |
| 454 | 2009-08-05 | 3,330,466 | -94,000 | 0.30 | 45 | 1,097,917,618 | 13,688,215 | 4.110 | 2009-08-03 |
| 455 | 2009-08-04 | 3,424,466 | -6,000 | 0.31 | 45 | 1,097,917,618 | 13,629,375 | 3.980 | 2009-07-31 |
| 456 | 2009-07-31 | 3,430,466 | -48,000 | 0.31 | 45 | 1,097,917,618 | 13,413,122 | 3.910 | 2009-07-29 |
| 457 | 2009-07-30 | 3,478,466 | -10,000 | 0.32 | 46 | 1,097,917,618 | 13,600,802 | 3.910 | 2009-07-28 |
| 458 | 2009-07-24 | 3,488,466 | -64,000 | 0.32 | 46 | 1,097,917,618 | 12,767,786 | 3.660 | 2009-07-22 |
| 459 | 2009-07-23 | 3,552,466 | -36,000 | 0.32 | 46 | 1,097,917,618 | 13,357,272 | 3.760 | 2009-07-21 |
| 460 | 2009-07-21 | 3,588,466 | -52,000 | 0.33 | 47 | 1,097,917,618 | 13,313,209 | 3.710 | 2009-07-17 |
| 461 | 2009-07-20 | 3,640,466 | -150,000 | 0.33 | 47 | 1,097,917,618 | 13,469,724 | 3.700 | 2009-07-16 |
| 462 | 2009-07-17 | 3,790,466 | -258,000 | 0.35 | 47 | 1,097,917,618 | 14,024,724 | 3.700 | 2009-07-15 |
| 463 | 2009-07-15 | 4,048,466 | -60,000 | 0.37 | 47 | 1,097,917,618 | 15,627,079 | 3.860 | 2009-07-13 |
| 464 | 2009-07-14 | 4,108,466 | -20,000 | 0.37 | 47 | 1,097,917,618 | 14,995,901 | 3.650 | 2009-07-10 |
| 465 | 2009-07-08 | 4,128,466 | 26,000 | 0.38 | 47 | 1,097,917,618 | 14,449,631 | 3.500 | 2009-07-06 |
| 466 | 2009-07-07 | 4,102,466 | 424,000 | 0.37 | 46 | 1,097,917,618 | 14,317,606 | 3.490 | 2009-07-03 |
| 467 | 2009-06-26 | 3,678,466 | 100,000 | 0.34 | 44 | 1,097,917,618 | 11,807,876 | 3.210 | 2009-06-24 |
| 468 | 2009-06-16 | 3,578,466 | 10,000 | 0.33 | 43 | 1,097,917,618 | 12,453,062 | 3.480 | 2009-06-12 |
| 469 | 2009-06-12 | 3,568,466 | -20,000 | 0.33 | 42 | 1,097,917,618 | 12,453,946 | 3.490 | 2009-06-10 |
| 470 | 2009-06-08 | 3,588,466 | 10,000 | 0.33 | 43 | 1,097,917,618 | 12,954,362 | 3.610 | 2009-06-04 |
| 471 | 2009-06-01 | 3,578,466 | 40,000 | 0.33 | 43 | 1,097,917,618 | 11,630,015 | 3.250 | 2009-05-27 |
| 472 | 2009-05-22 | 3,538,466 | 10,000 | 0.32 | 44 | 1,097,917,618 | 11,606,168 | 3.280 | 2009-05-20 |
| 473 | 2009-05-18 | 3,528,466 | 100,000 | 0.32 | 44 | 1,097,917,618 | 10,832,391 | 3.070 | 2009-05-14 |
| 474 | 2009-05-15 | 3,428,466 | 10,000 | 0.31 | 43 | 1,097,917,618 | 10,936,807 | 3.190 | 2009-05-13 |
| 475 | 2009-05-11 | 3,418,466 | 136,000 | 0.31 | 43 | 1,097,917,618 | 10,597,245 | 3.100 | 2009-05-07 |
| 476 | 2009-05-08 | 3,282,466 | 10,000 | 0.30 | 43 | 1,097,917,618 | 9,978,697 | 3.040 | 2009-05-06 |
| 477 | 2009-05-06 | 3,272,466 | 244,000 | 0.30 | 43 | 1,097,917,618 | 9,064,731 | 2.770 | 2009-05-04 |
| 478 | 2009-05-05 | 3,028,466 | -10,000 | 0.28 | 42 | 1,097,917,618 | 8,237,428 | 2.720 | 2009-04-30 |
| 479 | 2009-05-04 | 3,038,466 | -120,000 | 0.28 | 42 | 1,097,917,618 | 7,900,012 | 2.600 | 2009-04-29 |
| 480 | 2009-04-30 | 3,158,466 | -28,000 | 0.29 | 43 | 1,097,917,618 | 7,864,580 | 2.490 | 2009-04-28 |
| 481 | 2009-04-29 | 3,186,466 | -322,000 | 0.29 | 43 | 1,097,917,618 | 8,157,353 | 2.560 | 2009-04-27 |
| 482 | 2009-04-22 | 3,508,466 | 20,000 | 0.32 | 43 | 1,097,917,618 | 9,683,366 | 2.760 | 2009-04-20 |
| 483 | 2009-04-20 | 3,488,466 | 20,000 | 0.32 | 43 | 1,097,917,618 | 9,418,858 | 2.700 | 2009-04-16 |
| 484 | 2009-04-15 | 3,468,466 | 46,000 | 0.32 | 43 | 1,097,917,618 | 9,052,696 | 2.610 | 2009-04-09 |
| 485 | 2009-04-14 | 3,422,466 | -70,000 | 0.31 | 42 | 1,097,917,618 | 8,624,614 | 2.520 | 2009-04-08 |
| 486 | 2009-04-07 | 3,492,466 | -10,000 | 0.32 | 43 | 1,097,917,618 | 8,940,713 | 2.560 | 2009-04-03 |
| 487 | 2009-04-06 | 3,502,466 | -20,000 | 0.32 | 43 | 1,097,917,618 | 8,475,968 | 2.420 | 2009-04-02 |
| 488 | 2009-04-03 | 3,522,466 | 60,000 | 0.32 | 44 | 1,097,917,618 | 8,242,570 | 2.340 | 2009-04-01 |
| 489 | 2009-03-26 | 3,462,466 | 30,000 | 0.32 | 43 | 1,097,917,618 | 7,790,549 | 2.250 | 2009-03-24 |
| 490 | 2009-03-25 | 3,432,466 | 70,000 | 0.31 | 43 | 1,097,917,618 | 7,620,075 | 2.220 | 2009-03-23 |
| 491 | 2009-03-23 | 3,362,466 | -40,000 | 0.31 | 43 | 1,097,917,618 | 7,128,428 | 2.120 | 2009-03-19 |
| 492 | 2009-03-19 | 3,402,466 | 20,000 | 0.31 | 43 | 1,097,917,618 | 6,260,537 | 1.840 | 2009-03-17 |
| 493 | 2009-03-18 | 3,382,466 | 90,000 | 0.31 | 42 | 1,097,917,618 | 6,257,562 | 1.850 | 2009-03-16 |
| 494 | 2009-03-17 | 3,292,466 | 140,000 | 0.30 | 42 | 1,097,917,618 | 5,794,740 | 1.760 | 2009-03-13 |
| 495 | 2009-03-05 | 3,152,466 | 22,000 | 0.29 | 42 | 1,097,917,618 | 6,557,129 | 2.080 | 2009-03-03 |
| 496 | 2009-03-03 | 3,130,466 | 20,000 | 0.29 | 42 | 1,097,917,618 | 6,761,807 | 2.160 | 2009-02-27 |
| 497 | 2009-02-26 | 3,110,466 | 26,000 | 0.28 | 41 | 1,097,917,618 | 6,905,235 | 2.220 | 2009-02-24 |
| 498 | 2009-02-24 | 3,084,466 | 20,000 | 0.28 | 41 | 1,097,917,618 | 7,032,582 | 2.280 | 2009-02-20 |
| 499 | 2009-02-18 | 3,064,466 | 42,000 | 0.28 | 41 | 1,097,917,618 | 7,354,718 | 2.400 | 2009-02-16 |
| 500 | 2009-02-11 | 3,022,466 | 56,000 | 0.28 | 41 | 1,097,917,618 | 7,253,918 | 2.400 | 2009-02-09 |
| 501 | 2009-02-03 | 2,966,466 | 10,000 | 0.27 | 41 | 1,097,917,618 | 8,306,105 | 2.800 | 2009-01-30 |
| 502 | 2009-02-02 | 2,956,466 | 80,000 | 0.27 | 40 | 1,097,917,618 | 8,248,540 | 2.790 | 2009-01-29 |
| 503 | 2009-01-21 | 2,876,466 | 70,000 | 0.26 | 40 | 1,097,917,618 | 8,284,222 | 2.880 | 2009-01-19 |
| 504 | 2009-01-13 | 2,806,466 | -20,000 | 0.26 | 39 | 1,097,917,618 | 8,475,527 | 3.020 | 2009-01-09 |
| 505 | 2009-01-05 | 2,826,466 | 30,000 | 0.26 | 39 | 1,097,917,618 | 8,196,751 | 2.900 | 2008-12-31 |
| 506 | 2009-01-02 | 2,796,466 | 60,000 | 0.25 | 38 | 1,097,917,618 | 8,361,433 | 2.990 | 2008-12-29 |
| 507 | 2008-12-12 | 2,736,466 | -10,000 | 0.25 | 38 | 1,097,917,618 | 6,786,436 | 2.480 | 2008-12-10 |
| 508 | 2008-12-11 | 2,746,466 | -10,000 | 0.25 | 38 | 1,097,917,618 | 6,564,054 | 2.390 | 2008-12-09 |
| 509 | 2008-12-04 | 2,756,466 | 100,000 | 0.25 | 38 | 1,097,917,618 | 6,284,742 | 2.280 | 2008-12-02 |
| 510 | 2008-12-03 | 2,656,466 | 100,000 | 0.24 | 38 | 1,097,917,618 | 6,269,260 | 2.360 | 2008-12-01 |
| 511 | 2008-11-28 | 2,556,466 | 24,000 | 0.23 | 37 | 1,097,917,618 | 5,547,531 | 2.170 | 2008-11-26 |
| 512 | 2008-11-21 | 2,532,466 | 130,000 | 0.23 | 37 | 1,097,917,618 | 5,546,101 | 2.190 | 2008-11-19 |
| 513 | 2008-11-20 | 2,402,466 | 40,000 | 0.22 | 37 | 1,097,917,618 | 5,285,425 | 2.200 | 2008-11-18 |
| 514 | 2008-11-07 | 2,362,466 | -30,000 | 0.22 | 37 | 1,097,917,618 | 7,441,768 | 3.150 | 2008-11-05 |
| 515 | 2008-11-03 | 2,392,466 | -10,000 | 0.22 | 38 | 1,097,917,618 | 6,196,487 | 2.590 | 2008-10-30 |
| 516 | 2008-10-31 | 2,402,466 | -2,000 | 0.22 | 38 | 1,097,917,618 | 6,390,560 | 2.660 | 2008-10-29 |
| 517 | 2008-10-30 | 2,404,466 | -2,000 | 0.22 | 39 | 1,097,917,618 | 6,251,612 | 2.600 | 2008-10-28 |
| 518 | 2008-10-27 | 2,406,466 | -48,560 | 0.22 | 39 | 1,097,917,618 | 7,219,398 | 3.000 | 2008-10-23 |
| 519 | 2008-10-24 | 2,455,026 | 4,000 | 0.22 | 40 | 1,097,917,618 | 7,291,427 | 2.970 | 2008-10-22 |
| 520 | 2008-10-22 | 2,451,026 | -10,000 | 0.22 | 40 | 1,097,917,618 | 7,034,445 | 2.870 | 2008-10-20 |
| 521 | 2008-10-16 | 2,461,026 | 10,000 | 0.22 | 40 | 1,097,917,618 | 7,875,283 | 3.200 | 2008-10-14 |
| 522 | 2008-10-15 | 2,451,026 | 10,000 | 0.22 | 40 | 1,097,917,618 | 7,941,324 | 3.240 | 2008-10-13 |
| 523 | 2008-10-13 | 2,441,026 | 6,000 | 0.22 | 39 | 1,097,917,618 | 8,958,565 | 3.670 | 2008-10-09 |
| 524 | 2008-10-10 | 2,435,026 | -50,000 | 0.22 | 38 | 1,097,917,618 | 8,985,246 | 3.690 | 2008-10-08 |
| 525 | 2008-10-08 | 2,485,026 | -10,000 | 0.23 | 39 | 1,097,917,618 | 9,964,954 | 4.010 | 2008-10-03 |
| 526 | 2008-10-03 | 2,495,026 | -12,000 | 0.23 | 39 | 1,097,917,618 | 9,955,154 | 3.990 | 2008-09-30 |
| 527 | 2008-09-30 | 2,507,026 | 8,000 | 0.23 | 40 | 1,097,917,618 | 10,103,315 | 4.030 | 2008-09-26 |
| 528 | 2008-09-25 | 2,499,026 | 48,000 | 0.23 | 39 | 1,097,917,618 | 10,570,880 | 4.230 | 2008-09-23 |
| 529 | 2008-09-22 | 2,451,026 | 8,000 | 0.22 | 39 | 1,097,917,618 | 10,465,881 | 4.270 | 2008-09-18 |
| 530 | 2008-09-18 | 2,443,026 | -2,000 | 0.22 | 38 | 1,097,917,618 | 10,456,151 | 4.280 | 2008-09-16 |
| 531 | 2008-09-17 | 2,445,026 | 44,000 | 0.22 | 39 | 1,097,917,618 | 10,611,413 | 4.340 | 2008-09-12 |
| 532 | 2008-09-16 | 2,401,026 | 48,560 | 0.22 | 37 | 1,097,917,618 | 10,252,381 | 4.270 | 2008-09-11 |
| 533 | 2008-09-11 | 2,352,466 | 44,000 | 0.21 | 36 | 1,097,917,618 | 10,186,178 | 4.330 | 2008-09-09 |
| 534 | 2008-08-21 | 2,308,466 | 12,000 | 0.21 | 36 | 1,097,917,618 | 9,695,557 | 4.200 | 2008-08-19 |
| 535 | 2008-08-15 | 2,296,466 | 120,000 | 0.21 | 35 | 1,097,917,618 | 9,966,662 | 4.340 | 2008-08-13 |
| 536 | 2008-08-14 | 2,176,466 | 80,000 | 0.20 | 34 | 1,097,917,618 | 9,489,392 | 4.360 | 2008-08-12 |
| 537 | 2008-08-05 | 2,096,466 | 122,000 | 0.19 | 34 | 1,097,917,618 | 9,077,698 | 4.330 | 2008-08-01 |
| 538 | 2008-08-01 | 1,974,466 | 20,000 | 0.18 | 34 | 1,097,917,618 | 8,825,863 | 4.470 | 2008-07-30 |
| 539 | 2008-07-30 | 1,954,466 | 10,000 | 0.18 | 34 | 1,097,917,618 | 8,990,544 | 4.600 | 2008-07-28 |
| 540 | 2008-07-28 | 1,944,466 | -10,000 | 0.18 | 34 | 1,097,917,618 | 9,625,107 | 4.950 | 2008-07-24 |
| 541 | 2008-07-16 | 1,954,466 | -10,000 | 0.18 | 34 | 1,097,917,618 | 10,163,223 | 5.200 | 2008-07-14 |
| 542 | 2008-07-10 | 1,964,466 | 32,000 | 0.18 | 34 | 1,097,917,618 | 10,234,868 | 5.210 | 2008-07-08 |
| 543 | 2008-07-07 | 1,932,466 | -10,000 | 0.18 | 33 | 1,097,917,618 | 9,372,460 | 4.850 | 2008-07-03 |
| 544 | 2008-07-04 | 1,942,466 | 10,000 | 0.18 | 33 | 1,097,917,618 | 9,576,357 | 4.930 | 2008-07-02 |
| 545 | 2008-07-03 | 1,932,466 | -20,000 | 0.18 | 33 | 1,097,917,618 | 9,932,875 | 5.140 | 2008-06-30 |
| 546 | 2008-07-02 | 1,952,466 | 10,000 | 0.18 | 33 | 1,097,917,618 | 10,621,415 | 5.440 | 2008-06-27 |
| 547 | 2008-06-20 | 1,942,466 | -10,000 | 0.18 | 32 | 1,097,721,618 | 11,674,221 | 6.010 | 2008-06-18 |
| 548 | 2008-06-18 | 1,952,466 | 90,000 | 0.18 | 32 | 1,097,721,618 | 11,792,895 | 6.040 | 2008-06-16 |
| 549 | 2008-06-02 | 1,862,466 | -630,000 | 0.17 | 32 | 1,097,721,618 | 12,515,772 | 6.720 | 2008-05-29 |
| 550 | 2008-05-30 | 2,492,466 | 6,000 | 0.23 | 33 | 1,093,896,618 | 16,375,502 | 6.570 | 2008-05-28 |
| 551 | 2008-05-27 | 2,486,466 | 10,000 | 0.23 | 33 | 1,093,896,618 | 16,410,676 | 6.600 | 2008-05-23 |
| 552 | 2008-05-23 | 2,476,466 | 8,000 | 0.23 | 32 | 1,093,896,618 | 17,062,851 | 6.890 | 2008-05-21 |
| 553 | 2008-05-20 | 2,468,466 | 4,000 | 0.23 | 32 | 1,093,896,618 | 17,772,955 | 7.200 | 2008-05-16 |
| 554 | 2008-05-19 | 2,464,466 | -10,000 | 0.23 | 32 | 1,093,896,618 | 18,212,404 | 7.390 | 2008-05-15 |
| 555 | 2008-05-15 | 2,474,466 | 8,000 | 0.23 | 33 | 1,093,896,618 | 18,410,027 | 7.440 | 2008-05-13 |
| 556 | 2008-05-14 | 2,466,466 | -20,000 | 0.23 | 33 | 1,093,896,618 | 18,498,495 | 7.500 | 2008-05-09 |
| 557 | 2008-05-09 | 2,486,466 | -14,000 | 0.23 | 33 | 1,093,896,618 | 18,648,495 | 7.500 | 2008-05-07 |
| 558 | 2008-05-08 | 2,500,466 | -12,000 | 0.23 | 33 | 1,093,896,618 | 18,478,444 | 7.390 | 2008-05-06 |
| 559 | 2008-05-07 | 2,512,466 | -12,000 | 0.23 | 34 | 1,093,896,618 | 18,114,880 | 7.210 | 2008-05-05 |
| 560 | 2008-04-30 | 2,524,466 | 8,000 | 0.23 | 34 | 1,093,896,618 | 17,696,507 | 7.010 | 2008-04-28 |
| 561 | 2008-04-29 | 2,516,466 | -18,000 | 0.23 | 34 | 1,093,896,618 | 17,791,415 | 7.070 | 2008-04-25 |
| 562 | 2008-04-28 | 2,534,466 | -44,000 | 0.23 | 34 | 1,093,896,618 | 17,817,296 | 7.030 | 2008-04-24 |
| 563 | 2008-04-25 | 2,578,466 | -40,000 | 0.24 | 34 | 1,093,896,618 | 18,023,477 | 6.990 | 2008-04-23 |
| 564 | 2008-04-23 | 2,618,466 | -10,000 | 0.24 | 34 | 1,093,896,618 | 18,460,185 | 7.050 | 2008-04-21 |
| 565 | 2008-04-22 | 2,628,466 | -2,000 | 0.24 | 35 | 1,093,896,618 | 18,110,131 | 6.890 | 2008-04-18 |
| 566 | 2008-04-17 | 2,630,466 | 8,000 | 0.24 | 35 | 1,093,896,618 | 18,281,739 | 6.950 | 2008-04-15 |
| 567 | 2008-04-16 | 2,622,466 | -18,000 | 0.24 | 35 | 1,093,896,618 | 17,832,769 | 6.800 | 2008-04-14 |
| 568 | 2008-04-14 | 2,640,466 | -14,000 | 0.24 | 35 | 1,093,896,618 | 18,562,476 | 7.030 | 2008-04-10 |
| 569 | 2008-04-11 | 2,654,466 | -52,000 | 0.24 | 37 | 1,093,896,618 | 18,475,083 | 6.960 | 2008-04-09 |
| 570 | 2008-04-09 | 2,706,466 | -54,000 | 0.25 | 40 | 1,093,896,618 | 18,376,904 | 6.790 | 2008-04-07 |
| 571 | 2008-04-03 | 2,760,466 | -54,000 | 0.25 | 40 | 1,093,896,618 | 18,246,680 | 6.610 | 2008-04-01 |
| 572 | 2008-04-02 | 2,814,466 | -10,000 | 0.26 | 40 | 1,093,896,618 | 18,294,029 | 6.500 | 2008-03-31 |
| 573 | 2008-04-01 | 2,824,466 | -10,000 | 0.26 | 41 | 1,093,896,618 | 18,359,029 | 6.500 | 2008-03-28 |
| 574 | 2008-03-28 | 2,834,466 | -4,000 | 0.26 | 41 | 1,093,896,618 | 18,253,961 | 6.440 | 2008-03-26 |
| 575 | 2008-03-19 | 2,838,466 | -704,000 | 0.26 | 41 | 1,093,896,618 | 17,144,335 | 6.040 | 2008-03-17 |
| 576 | 2008-03-18 | 3,542,466 | 674,000 | 0.32 | 43 | 1,093,896,618 | 21,963,289 | 6.200 | 2008-03-14 |
| 577 | 2008-03-07 | 2,868,466 | -10,000 | 0.26 | 42 | 1,093,896,618 | 19,505,569 | 6.800 | 2008-03-05 |
| 578 | 2008-03-05 | 2,878,466 | -6,000 | 0.26 | 42 | 1,093,896,618 | 18,767,598 | 6.520 | 2008-03-03 |
| 579 | 2008-03-03 | 2,884,466 | -20,000 | 0.26 | 42 | 1,093,896,618 | 19,556,679 | 6.780 | 2008-02-28 |
| 580 | 2008-02-29 | 2,904,466 | -44,000 | 0.27 | 43 | 1,093,896,618 | 19,430,878 | 6.690 | 2008-02-27 |
| 581 | 2008-02-28 | 2,948,466 | -4,000 | 0.27 | 43 | 1,093,896,618 | 19,135,544 | 6.490 | 2008-02-26 |
| 582 | 2008-02-27 | 2,952,466 | -60,000 | 0.27 | 43 | 1,093,896,618 | 19,279,603 | 6.530 | 2008-02-25 |
| 583 | 2008-02-25 | 3,012,466 | 6,000 | 0.28 | 44 | 1,093,896,618 | 18,827,913 | 6.250 | 2008-02-21 |
| 584 | 2008-02-15 | 3,006,466 | -30,000 | 0.27 | 45 | 1,093,896,618 | 17,858,408 | 5.940 | 2008-02-13 |
| 585 | 2008-02-14 | 3,036,466 | -4,000 | 0.28 | 45 | 1,093,896,618 | 18,492,078 | 6.090 | 2008-02-12 |
| 586 | 2008-02-12 | 3,040,466 | -22,000 | 0.28 | 45 | 1,093,896,618 | 18,242,796 | 6.000 | 2008-02-06 |
| 587 | 2008-02-11 | 3,062,466 | 6,000 | 0.28 | 46 | 1,093,896,618 | 18,344,171 | 5.990 | 2008-02-04 |
| 588 | 2008-02-04 | 3,056,466 | -56,000 | 0.28 | 46 | 1,093,896,618 | 18,094,279 | 5.920 | 2008-01-31 |
| 589 | 2008-02-01 | 3,112,466 | -16,000 | 0.28 | 47 | 1,093,896,618 | 19,203,915 | 6.170 | 2008-01-30 |
| 590 | 2008-01-31 | 3,128,466 | -118,000 | 0.29 | 47 | 1,093,896,618 | 18,864,650 | 6.030 | 2008-01-29 |
| 591 | 2008-01-29 | 3,246,466 | -176,000 | 0.30 | 49 | 1,093,896,618 | 19,576,190 | 6.030 | 2008-01-25 |
| 592 | 2008-01-28 | 3,422,466 | -80,000 | 0.31 | 50 | 1,093,896,618 | 20,603,245 | 6.020 | 2008-01-24 |
| 593 | 2008-01-25 | 3,502,466 | -20,000 | 0.32 | 50 | 1,093,896,618 | 21,014,796 | 6.000 | 2008-01-23 |
| 594 | 2008-01-24 | 3,522,466 | -64,000 | 0.32 | 51 | 1,093,896,618 | 20,571,201 | 5.840 | 2008-01-22 |
| 595 | 2008-01-23 | 3,586,466 | -24,000 | 0.33 | 51 | 1,093,896,618 | 21,554,661 | 6.010 | 2008-01-21 |
| 596 | 2008-01-22 | 3,610,466 | -66,000 | 0.33 | 51 | 1,093,896,618 | 21,807,215 | 6.040 | 2008-01-18 |
| 597 | 2008-01-21 | 3,676,466 | -86,000 | 0.34 | 51 | 1,093,896,618 | 22,499,972 | 6.120 | 2008-01-17 |
| 598 | 2008-01-18 | 3,762,466 | 176,000 | 0.34 | 52 | 1,093,896,618 | 22,123,300 | 5.880 | 2008-01-16 |
| 599 | 2008-01-17 | 3,586,466 | -138,000 | 0.33 | 53 | 1,093,896,618 | 21,590,525 | 6.020 | 2008-01-15 |
| 600 | 2008-01-16 | 3,724,466 | -70,000 | 0.34 | 57 | 1,093,896,618 | 22,346,796 | 6.000 | 2008-01-14 |
| 601 | 2008-01-15 | 3,794,466 | 150,000 | 0.35 | 57 | 1,093,896,618 | 22,007,903 | 5.800 | 2008-01-11 |
| 602 | 2008-01-14 | 3,644,466 | -32,000 | 0.33 | 58 | 1,093,896,618 | 20,664,122 | 5.670 | 2008-01-10 |
| 603 | 2008-01-11 | 3,676,466 | -88,000 | 0.34 | 60 | 1,093,896,618 | 20,551,445 | 5.590 | 2008-01-09 |
| 604 | 2008-01-10 | 3,764,466 | 468,000 | 0.34 | 60 | 1,093,896,618 | 19,688,157 | 5.230 | 2008-01-08 |
| 605 | 2008-01-07 | 3,296,466 | 10,000 | 0.30 | 60 | 1,093,896,618 | 16,680,118 | 5.060 | 2008-01-03 |
| 606 | 2008-01-04 | 3,286,466 | 10,000 | 0.30 | 59 | 1,093,896,618 | 16,465,195 | 5.010 | 2008-01-02 |
| 607 | 2008-01-03 | 3,276,466 | 8,000 | 0.30 | 58 | 1,093,896,618 | 16,415,095 | 5.010 | 2007-12-31 |
| 608 | 2008-01-02 | 3,268,466 | 10,000 | 0.30 | 58 | 1,093,896,618 | 15,982,799 | 4.890 | 2007-12-27 |
| 609 | 2007-12-21 | 3,258,466 | 10,000 | 0.30 | 58 | 1,093,896,618 | 15,608,052 | 4.790 | 2007-12-19 |
| 610 | 2007-12-19 | 3,248,466 | 10,000 | 0.30 | 58 | 1,093,896,618 | 15,235,306 | 4.690 | 2007-12-17 |
| 611 | 2007-12-13 | 3,238,466 | -20,000 | 0.30 | 57 | 1,093,896,618 | 15,803,714 | 4.880 | 2007-12-11 |
| 612 | 2007-12-11 | 3,258,466 | -88,000 | 0.30 | 57 | 1,093,896,618 | 15,608,052 | 4.790 | 2007-12-07 |
| 613 | 2007-12-10 | 3,346,466 | 100,000 | 0.31 | 58 | 1,093,896,618 | 15,661,461 | 4.680 | 2007-12-06 |
| 614 | 2007-12-05 | 3,246,466 | -30,000 | 0.30 | 57 | 1,093,896,618 | 14,316,915 | 4.410 | 2007-12-03 |
| 615 | 2007-11-29 | 3,276,466 | 40,000 | 0.30 | 58 | 1,093,896,618 | 13,826,687 | 4.220 | 2007-11-27 |
| 616 | 2007-11-27 | 3,236,466 | 6,000 | 0.30 | 56 | 1,093,896,618 | 13,593,157 | 4.200 | 2007-11-23 |
| 617 | 2007-11-26 | 3,230,466 | 30,000 | 0.30 | 56 | 1,093,896,618 | 13,923,308 | 4.310 | 2007-11-22 |
| 618 | 2007-11-22 | 3,200,466 | 100,000 | 0.29 | 55 | 1,093,896,618 | 14,370,092 | 4.490 | 2007-11-20 |
| 619 | 2007-11-16 | 3,100,466 | 150,000 | 0.28 | 55 | 1,093,896,618 | 14,572,190 | 4.700 | 2007-11-14 |
| 620 | 2007-11-15 | 2,950,466 | 54,000 | 0.27 | 54 | 1,093,896,618 | 13,808,181 | 4.680 | 2007-11-13 |
| 621 | 2007-11-14 | 2,896,466 | 100,000 | 0.26 | 54 | 1,093,896,618 | 13,903,037 | 4.800 | 2007-11-12 |
| 622 | 2007-11-13 | 2,796,466 | 110,000 | 0.26 | 54 | 1,093,896,618 | 13,758,613 | 4.920 | 2007-11-09 |
| 623 | 2007-11-12 | 2,686,466 | 24,000 | 0.25 | 52 | 1,093,896,618 | 13,620,383 | 5.070 | 2007-11-08 |
| 624 | 2007-11-09 | 2,662,466 | 230,000 | 0.24 | 51 | 1,093,896,618 | 12,912,960 | 4.850 | 2007-11-07 |
| 625 | 2007-11-06 | 2,432,466 | -20,000 | 0.22 | 51 | 1,093,896,618 | 12,259,629 | 5.040 | 2007-11-02 |
| 626 | 2007-11-01 | 2,452,466 | 2,000 | 0.22 | 51 | 1,093,896,618 | 12,507,577 | 5.100 | 2007-10-30 |
| 627 | 2007-10-29 | 2,450,466 | 10,000 | 0.22 | 51 | 1,093,896,618 | 12,546,386 | 5.120 | 2007-10-25 |
| 628 | 2007-10-12 | 2,440,466 | -20,000 | 0.22 | 50 | 1,093,896,618 | 12,788,042 | 5.240 | 2007-10-10 |
| 629 | 2007-10-11 | 2,460,466 | 30,000 | 0.22 | 50 | 1,093,896,618 | 12,720,609 | 5.170 | 2007-10-09 |
| 630 | 2007-10-10 | 2,430,466 | 50,000 | 0.22 | 50 | 1,093,896,618 | 12,711,337 | 5.230 | 2007-10-08 |
| 631 | 2007-10-08 | 2,380,466 | -100,000 | 0.22 | 49 | 1,093,896,618 | 12,140,377 | 5.100 | 2007-10-04 |
| 632 | 2007-10-04 | 2,480,466 | 40,000 | 0.23 | 50 | 1,093,896,618 | 12,997,642 | 5.240 | 2007-10-02 |
| 633 | 2007-09-28 | 2,440,466 | 10,000 | 0.22 | 49 | 1,093,896,618 | 12,617,209 | 5.170 | 2007-09-25 |
| 634 | 2007-09-27 | 2,430,466 | 18,000 | 0.22 | 48 | 1,093,896,618 | 12,687,033 | 5.220 | 2007-09-24 |
| 635 | 2007-09-24 | 2,412,466 | 2,000 | 0.22 | 48 | 1,093,896,618 | 12,665,447 | 5.250 | 2007-09-20 |
| 636 | 2007-09-21 | 2,410,466 | 140,000 | 0.22 | 48 | 1,093,896,618 | 12,871,888 | 5.340 | 2007-09-19 |
| 637 | 2007-09-12 | 2,270,466 | -4,000 | 0.21 | 47 | 1,093,896,618 | 11,806,423 | 5.200 | 2007-09-10 |
| 638 | 2007-09-07 | 2,274,466 | 6,000 | 0.21 | 48 | 1,093,896,618 | 11,599,777 | 5.100 | 2007-09-05 |
| 639 | 2007-09-06 | 2,268,466 | 10,000 | 0.21 | 48 | 1,093,896,618 | 11,637,231 | 5.130 | 2007-09-04 |
| 640 | 2007-09-04 | 2,258,466 | 12,000 | 0.21 | 47 | 1,093,896,618 | 11,585,931 | 5.130 | 2007-08-31 |
| 641 | 2007-08-30 | 2,246,466 | 52,000 | 0.21 | 46 | 1,093,896,618 | 11,704,088 | 5.210 | 2007-08-28 |
| 642 | 2007-08-27 | 2,194,466 | 28,500 | 0.20 | 45 | 1,093,896,618 | 11,433,168 | 5.210 | 2007-08-23 |
| 643 | 2007-08-22 | 2,165,966 | 10,000 | 0.20 | 46 | 1,093,896,618 | 10,959,788 | 5.060 | 2007-08-20 |
| 644 | 2007-08-21 | 2,155,966 | 16,000 | 0.20 | 46 | 1,093,896,618 | 10,477,995 | 4.860 | 2007-08-17 |
| 645 | 2007-08-08 | 2,139,966 | 6,000 | 0.20 | 47 | 1,093,896,618 | 11,812,612 | 5.520 | 2007-08-06 |
| 646 | 2007-08-07 | 2,133,966 | -24,000 | 0.20 | 47 | 1,093,896,618 | 11,928,870 | 5.590 | 2007-08-03 |
| 647 | 2007-08-02 | 2,157,966 | 4,000 | 0.20 | 47 | 1,093,896,618 | 12,451,464 | 5.770 | 2007-07-31 |
| 648 | 2007-07-26 | 2,153,966 | 20,000 | 0.20 | 48 | 1,093,896,618 | 12,643,780 | 5.870 | 2007-07-24 |
| 649 | 2007-07-25 | 2,133,966 | -8,000 | 0.20 | 47 | 1,093,896,618 | 12,590,399 | 5.900 | 2007-07-23 |
| 650 | 2007-07-24 | 2,141,966 | 10,000 | 0.20 | 47 | 1,093,896,618 | 12,466,242 | 5.820 | 2007-07-20 |
| 651 | 2007-07-10 | 2,131,966 | -14,000 | 0.19 | 46 | 1,093,896,618 | 12,493,321 | 5.860 | 2007-07-06 |
| 652 | 2007-07-09 | 2,145,966 | 14,000 | 0.20 | 47 | 1,093,896,618 | 12,682,659 | 5.910 | 2007-07-05 |
| 653 | 2007-07-06 | 2,131,966 | -10,000 | 0.19 | 45 | 1,093,896,618 | 12,727,837 | 5.970 | 2007-07-04 |
| 654 | 2007-07-05 | 2,141,966 | 12,000 | 0.20 | 45 | 1,093,896,618 | 12,723,278 | 5.940 | 2007-07-03 |
| 655 | 2007-07-04 | 2,129,966 | 2,000 | 0.19 | 45 | 1,093,896,618 | 12,630,698 | 5.930 | 2007-06-29 |
| 656 | 2007-06-29 | 2,127,966 | 6,000 | 0.19 | 45 | 1,093,896,618 | 12,618,838 | 5.930 | 2007-06-27 |
| 657 | 2007-06-28 | 2,121,966 | -34,000 | 0.19 | 45 | 1,093,896,618 | 12,689,357 | 5.980 | 2007-06-26 |
| 658 | 2007-06-27 | 2,155,966 | 10,000 | 0.20 | 45 | 1,093,896,618 | 12,849,557 | 5.960 | 2007-06-25 |
| 659 | 2007-06-26 | 2,145,966 | 0.20 | 44 | 1,093,896,618 | 12,875,796 | 6.000 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group