Public Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 743,735,981 | -18,000 | 67.74 | 1,097,917,618 | 2026-01-31 |
| 2 | 2026-01-28 | 743,753,981 | -71,000 | 67.74 | 1,097,917,618 | 2025-12-31 |
| 3 | 2026-01-19 | 743,824,981 | 78,000 | 67.75 | 1,097,917,618 | 2025-12-31 |
| 4 | 2026-01-14 | 743,746,981 | 7,000 | 67.74 | 1,097,917,618 | 2025-12-31 |
| 5 | 2026-01-13 | 743,739,981 | -94,000 | 67.74 | 1,097,917,618 | 2025-12-31 |
| 6 | 2025-12-30 | 743,833,981 | -50,000 | 67.75 | 1,097,917,618 | 2025-11-30 |
| 7 | 2025-12-24 | 743,883,981 | -2,000 | 67.75 | 1,097,917,618 | 2025-11-30 |
| 8 | 2025-12-01 | 743,885,981 | 300 | 67.75 | 1,097,917,618 | 2025-11-30 |
| 9 | 2025-11-14 | 743,885,681 | -10,000 | 67.75 | 1,097,917,618 | 2025-10-31 |
| 10 | 2025-10-23 | 743,895,681 | -100,000 | 67.76 | 1,097,917,618 | 2025-09-30 |
| 11 | 2025-10-13 | 743,995,681 | -4,000 | 67.76 | 1,097,917,618 | 2025-09-30 |
| 12 | 2025-09-18 | 743,999,681 | -24,000 | 67.76 | 1,097,917,618 | 2025-08-31 |
| 13 | 2025-09-16 | 744,023,681 | -7,000 | 67.77 | 1,097,917,618 | 2025-08-31 |
| 14 | 2025-08-08 | 744,030,681 | -10,000 | 67.77 | 1,097,917,618 | 2025-07-31 |
| 15 | 2025-06-26 | 744,040,681 | -6,000 | 67.77 | 1,097,917,618 | 2025-05-31 |
| 16 | 2025-04-28 | 744,046,681 | 10,000 | 67.77 | 1,097,917,618 | 2025-03-31 |
| 17 | 2025-04-25 | 744,036,681 | -20,000 | 67.77 | 1,097,917,618 | 2025-03-31 |
| 18 | 2025-03-17 | 744,056,681 | -500,000 | 67.77 | 1,097,917,618 | 2025-02-28 |
| 19 | 2025-03-03 | 744,556,681 | -66,000 | 67.82 | 1,097,917,618 | 2025-02-28 |
| 20 | 2025-01-03 | 744,622,681 | 2,000 | 67.82 | 1,097,917,618 | 2024-12-31 |
| 21 | 2024-12-16 | 744,620,681 | -4,000 | 67.82 | 1,097,917,618 | 2024-11-30 |
| 22 | 2024-12-11 | 744,624,681 | -36,000 | 67.82 | 1,097,917,618 | 2024-11-30 |
| 23 | 2024-11-25 | 744,660,681 | -20,000 | 67.82 | 1,097,917,618 | 2024-10-31 |
| 24 | 2024-11-13 | 744,680,681 | -10,000 | 67.83 | 1,097,917,618 | 2024-10-31 |
| 25 | 2024-10-07 | 744,690,681 | 66,000 | 67.83 | 1,097,917,618 | 2024-09-30 |
| 26 | 2024-10-04 | 744,624,681 | -24,000 | 67.82 | 1,097,917,618 | 2024-09-30 |
| 27 | 2024-10-02 | 744,648,681 | -30,000 | 67.82 | 1,097,917,618 | 2024-09-30 |
| 28 | 2024-09-27 | 744,678,681 | -500,000 | 67.83 | 1,097,917,618 | 2024-08-31 |
| 29 | 2024-09-23 | 745,178,681 | -32,400 | 67.87 | 1,097,917,618 | 2024-08-31 |
| 30 | 2024-08-27 | 745,211,081 | -500,000 | 67.87 | 1,097,917,618 | 2024-07-31 |
| 31 | 2024-08-19 | 745,711,081 | -8,000 | 67.92 | 1,097,917,618 | 2024-07-31 |
| 32 | 2024-08-16 | 745,719,081 | 32,000 | 67.92 | 1,097,917,618 | 2024-07-31 |
| 33 | 2024-08-13 | 745,687,081 | -2,000 | 67.92 | 1,097,917,618 | 2024-07-31 |
| 34 | 2024-07-31 | 745,689,081 | 8,000 | 67.92 | 1,097,917,618 | 2024-07-31 |
| 35 | 2024-07-23 | 745,681,081 | -216,000 | 67.92 | 1,097,917,618 | 2024-06-30 |
| 36 | 2024-07-22 | 745,897,081 | -500,000 | 67.94 | 1,097,917,618 | 2024-06-30 |
| 37 | 2024-07-19 | 746,397,081 | -10,000 | 67.98 | 1,097,917,618 | 2024-06-30 |
| 38 | 2024-06-13 | 746,407,081 | -10,000 | 67.98 | 1,097,917,618 | 2024-05-31 |
| 39 | 2024-05-22 | 746,417,081 | -500,000 | 67.98 | 1,097,917,618 | 2024-04-30 |
| 40 | 2024-05-14 | 746,917,081 | -8,000 | 68.03 | 1,097,917,618 | 2024-04-30 |
| 41 | 2024-05-06 | 746,925,081 | -2,400 | 68.03 | 1,097,917,618 | 2024-04-30 |
| 42 | 2024-04-30 | 746,927,481 | -100,000 | 68.03 | 1,097,917,618 | 2024-04-30 |
| 43 | 2024-04-25 | 747,027,481 | -1,400,000 | 68.04 | 1,097,917,618 | 2024-03-31 |
| 44 | 2024-04-17 | 748,427,481 | -10,000 | 68.17 | 1,097,917,618 | 2024-03-31 |
| 45 | 2024-04-10 | 748,437,481 | -10,000 | 68.17 | 1,097,917,618 | 2024-03-31 |
| 46 | 2024-03-27 | 748,447,481 | 100,000 | 68.17 | 1,097,917,618 | 2024-02-29 |
| 47 | 2024-02-27 | 748,347,481 | 200 | 68.16 | 1,097,917,618 | 2024-01-31 |
| 48 | 2024-02-26 | 748,347,281 | -1,000,000 | 68.16 | 1,097,917,618 | 2024-01-31 |
| 49 | 2024-02-14 | 749,347,281 | 100 | 68.25 | 1,097,917,618 | 2024-01-31 |
| 50 | 2024-02-07 | 749,347,181 | -10,000 | 68.25 | 1,097,917,618 | 2024-01-31 |
| 51 | 2024-02-05 | 749,357,181 | -70,000 | 68.25 | 1,097,917,618 | 2024-01-31 |
| 52 | 2024-01-22 | 749,427,181 | -4,000 | 68.26 | 1,097,917,618 | 2023-12-31 |
| 53 | 2024-01-04 | 749,431,181 | 10,000 | 68.26 | 1,097,917,618 | 2023-12-31 |
| 54 | 2023-12-29 | 749,421,181 | -70,000 | 68.26 | 1,097,917,618 | 2023-11-30 |
| 55 | 2023-10-27 | 749,491,181 | 20,000 | 68.26 | 1,097,917,618 | 2023-09-30 |
| 56 | 2023-09-05 | 749,471,181 | -32,000 | 68.26 | 1,097,917,618 | 2023-08-31 |
| 57 | 2023-08-30 | 749,503,181 | -10,000 | 68.27 | 1,097,917,618 | 2023-07-31 |
| 58 | 2023-08-17 | 749,513,181 | -400,000 | 68.27 | 1,097,917,618 | 2023-07-31 |
| 59 | 2023-08-15 | 749,913,181 | -210,000 | 68.30 | 1,097,917,618 | 2023-07-31 |
| 60 | 2023-08-14 | 750,123,181 | -500,000 | 68.32 | 1,097,917,618 | 2023-07-31 |
| 61 | 2023-07-27 | 750,623,181 | 18,000 | 68.37 | 1,097,917,618 | 2023-06-30 |
| 62 | 2023-07-25 | 750,605,181 | -100,000 | 68.37 | 1,097,917,618 | 2023-06-30 |
| 63 | 2023-07-05 | 750,705,181 | -10,000 | 68.38 | 1,097,917,618 | 2023-06-30 |
| 64 | 2023-06-07 | 750,715,181 | -1,000 | 68.38 | 1,097,917,618 | 2023-05-31 |
| 65 | 2023-05-15 | 750,716,181 | 10,000 | 68.38 | 1,097,917,618 | 2023-04-30 |
| 66 | 2023-05-05 | 750,706,181 | 40,000 | 68.38 | 1,097,917,618 | 2023-04-30 |
| 67 | 2023-04-21 | 750,666,181 | -50,000 | 68.37 | 1,097,917,618 | 2023-03-31 |
| 68 | 2023-04-13 | 750,716,181 | 4,000 | 68.38 | 1,097,917,618 | 2023-03-31 |
| 69 | 2023-03-30 | 750,712,181 | -330,000 | 68.38 | 1,097,917,618 | 2023-02-28 |
| 70 | 2023-03-28 | 751,042,181 | -5,600 | 68.41 | 1,097,917,618 | 2023-02-28 |
| 71 | 2023-03-24 | 751,047,781 | 70,000 | 68.41 | 1,097,917,618 | 2023-02-28 |
| 72 | 2023-02-27 | 750,977,781 | -70,000 | 68.40 | 1,097,917,618 | 2023-01-31 |
| 73 | 2023-02-06 | 751,047,781 | -10,000 | 68.41 | 1,097,917,618 | 2023-01-31 |
| 74 | 2023-01-30 | 751,057,781 | 46,000 | 68.41 | 1,097,917,618 | 2022-12-31 |
| 75 | 2023-01-11 | 751,011,781 | 12,000 | 68.40 | 1,097,917,618 | 2022-12-31 |
| 76 | 2022-12-30 | 750,999,781 | 10,000 | 68.40 | 1,097,917,618 | 2022-11-30 |
| 77 | 2022-12-29 | 750,989,781 | -16,000 | 68.40 | 1,097,917,618 | 2022-11-30 |
| 78 | 2022-12-28 | 751,005,781 | -2,000 | 68.40 | 1,097,917,618 | 2022-11-30 |
| 79 | 2022-12-23 | 751,007,781 | -8,000 | 68.40 | 1,097,917,618 | 2022-11-30 |
| 80 | 2022-11-21 | 751,015,781 | -40,000 | 68.40 | 1,097,917,618 | 2022-10-31 |
| 81 | 2022-10-13 | 751,055,781 | 12,000 | 68.41 | 1,097,917,618 | 2022-09-30 |
| 82 | 2022-10-07 | 751,043,781 | -10,000 | 68.41 | 1,097,917,618 | 2022-09-30 |
| 83 | 2022-09-27 | 751,053,781 | -850,000 | 68.41 | 1,097,917,618 | 2022-08-31 |
| 84 | 2022-09-16 | 751,903,781 | -2,000 | 68.48 | 1,097,917,618 | 2022-08-31 |
| 85 | 2022-08-30 | 751,905,781 | 130,000 | 68.48 | 1,097,917,618 | 2022-07-31 |
| 86 | 2022-08-16 | 751,775,781 | -50,000 | 68.47 | 1,097,917,618 | 2022-07-31 |
| 87 | 2022-08-08 | 751,825,781 | 16,000 | 68.48 | 1,097,917,618 | 2022-07-31 |
| 88 | 2022-08-02 | 751,809,781 | 70,000 | 68.48 | 1,097,917,618 | 2022-07-31 |
| 89 | 2022-07-04 | 751,739,781 | 70,000 | 68.47 | 1,097,917,618 | 2022-06-30 |
| 90 | 2022-06-21 | 751,669,781 | 300,000 | 68.46 | 1,097,917,618 | 2022-05-31 |
| 91 | 2022-05-31 | 751,369,781 | -300,000 | 68.44 | 1,097,917,618 | 2022-05-31 |
| 92 | 2022-05-05 | 751,669,781 | 10,000 | 68.46 | 1,097,917,618 | 2022-04-30 |
| 93 | 2022-05-03 | 751,659,781 | -100,000 | 68.46 | 1,097,917,618 | 2022-04-30 |
| 94 | 2022-04-22 | 751,759,781 | 10,000 | 68.47 | 1,097,917,618 | 2022-03-31 |
| 95 | 2022-04-19 | 751,749,781 | -17,800 | 68.47 | 1,097,917,618 | 2022-03-31 |
| 96 | 2022-04-13 | 751,767,581 | 52,000 | 68.47 | 1,097,917,618 | 2022-03-31 |
| 97 | 2022-04-07 | 751,715,581 | -6,000 | 68.47 | 1,097,917,618 | 2022-03-31 |
| 98 | 2022-03-31 | 751,721,581 | 10,000 | 68.47 | 1,097,917,618 | 2022-03-31 |
| 99 | 2022-03-25 | 751,711,581 | 22,000 | 68.47 | 1,097,917,618 | 2022-02-28 |
| 100 | 2022-03-24 | 751,689,581 | 20,000 | 68.47 | 1,097,917,618 | 2022-02-28 |
| 101 | 2022-03-21 | 751,669,581 | 2,000 | 68.46 | 1,097,917,618 | 2022-02-28 |
| 102 | 2022-03-03 | 751,667,581 | 34,000 | 68.46 | 1,097,917,618 | 2022-02-28 |
| 103 | 2022-02-14 | 751,633,581 | -20,000 | 68.46 | 1,097,917,618 | 2022-01-31 |
| 104 | 2022-02-07 | 751,653,581 | 1,299,900 | 68.46 | 1,097,917,618 | 2022-01-31 |
| 105 | 2021-12-17 | 750,353,681 | 60,000 | 68.34 | 1,097,917,618 | 2021-11-30 |
| 106 | 2021-12-13 | 750,293,681 | -8,000 | 68.34 | 1,097,917,618 | 2021-11-30 |
| 107 | 2021-12-09 | 750,301,681 | 16,000 | 68.34 | 1,097,917,618 | 2021-11-30 |
| 108 | 2021-11-09 | 750,285,681 | 22,000 | 68.34 | 1,097,917,618 | 2021-10-31 |
| 109 | 2021-10-29 | 750,263,681 | -104,000 | 68.34 | 1,097,917,618 | 2021-09-30 |
| 110 | 2021-10-22 | 750,367,681 | -14,400 | 68.34 | 1,097,917,618 | 2021-09-30 |
| 111 | 2021-10-15 | 750,382,081 | -24,000 | 68.35 | 1,097,917,618 | 2021-09-30 |
| 112 | 2021-09-29 | 750,406,081 | -2,000 | 68.35 | 1,097,917,618 | 2021-08-31 |
| 113 | 2021-09-10 | 750,408,081 | -20,000 | 68.35 | 1,097,917,618 | 2021-08-31 |
| 114 | 2021-08-31 | 750,428,081 | -80,000 | 68.35 | 1,097,917,618 | 2021-08-31 |
| 115 | 2021-08-25 | 750,508,081 | 30,000 | 68.36 | 1,097,917,618 | 2021-07-31 |
| 116 | 2021-08-20 | 750,478,081 | 4,000 | 68.35 | 1,097,917,618 | 2021-07-31 |
| 117 | 2021-08-09 | 750,474,081 | 20,000 | 68.35 | 1,097,917,618 | 2021-07-31 |
| 118 | 2021-07-30 | 750,454,081 | 88,000 | 68.35 | 1,097,917,618 | 2021-06-30 |
| 119 | 2021-07-26 | 750,366,081 | 1 | 68.34 | 1,097,917,618 | 2021-06-30 |
| 120 | 2021-07-07 | 750,366,080 | -30,000 | 68.34 | 1,097,917,618 | 2021-06-30 |
| 121 | 2021-06-24 | 750,396,080 | 10,000 | 68.35 | 1,097,917,618 | 2021-05-31 |
| 122 | 2021-06-15 | 750,386,080 | 50,000 | 68.35 | 1,097,917,618 | 2021-05-31 |
| 123 | 2021-06-07 | 750,336,080 | -100,000 | 68.34 | 1,097,917,618 | 2021-05-31 |
| 124 | 2021-05-31 | 750,436,080 | -100,000 | 68.35 | 1,097,917,618 | 2021-05-31 |
| 125 | 2021-04-26 | 750,536,080 | -100,000 | 68.36 | 1,097,917,618 | 2021-03-31 |
| 126 | 2021-04-23 | 750,636,080 | -40,000 | 68.37 | 1,097,917,618 | 2021-03-31 |
| 127 | 2021-03-16 | 750,676,080 | -400,000 | 68.37 | 1,097,917,618 | 2021-02-28 |
| 128 | 2021-03-12 | 751,076,080 | 64,000 | 68.41 | 1,097,917,618 | 2021-02-28 |
| 129 | 2021-03-09 | 751,012,080 | 60,000 | 68.40 | 1,097,917,618 | 2021-02-28 |
| 130 | 2021-03-05 | 750,952,080 | -100,000 | 68.40 | 1,097,917,618 | 2021-02-28 |
| 131 | 2021-02-19 | 751,052,080 | 100,000 | 68.41 | 1,097,917,618 | 2021-01-31 |
| 132 | 2021-02-02 | 750,952,080 | 148,000 | 68.40 | 1,097,917,618 | 2021-01-31 |
| 133 | 2021-01-27 | 750,804,080 | -12,000 | 68.38 | 1,097,917,618 | 2020-12-31 |
| 134 | 2021-01-21 | 750,816,080 | 20,000 | 68.39 | 1,097,917,618 | 2020-12-31 |
| 135 | 2021-01-13 | 750,796,080 | 20,000 | 68.38 | 1,097,917,618 | 2020-12-31 |
| 136 | 2021-01-11 | 750,776,080 | -80,000 | 68.38 | 1,097,917,618 | 2020-12-31 |
| 137 | 2021-01-04 | 750,856,080 | 24,000 | 68.39 | 1,097,917,618 | 2020-12-31 |
| 138 | 2020-12-08 | 750,832,080 | -200,000 | 68.39 | 1,097,917,618 | 2020-11-30 |
| 139 | 2020-11-12 | 751,032,080 | -100,000 | 68.41 | 1,097,917,618 | 2020-10-31 |
| 140 | 2020-10-07 | 751,132,080 | 40,000 | 68.41 | 1,097,917,618 | 2020-09-30 |
| 141 | 2020-09-11 | 751,092,080 | 850,000 | 68.41 | 1,097,917,618 | 2020-08-31 |
| 142 | 2020-09-10 | 750,242,080 | -10,000 | 68.33 | 1,097,917,618 | 2020-08-31 |
| 143 | 2020-09-03 | 750,252,080 | -98,000 | 68.33 | 1,097,917,618 | 2020-08-31 |
| 144 | 2020-08-20 | 750,350,080 | -6,000 | 68.34 | 1,097,917,618 | 2020-07-31 |
| 145 | 2020-08-19 | 750,356,080 | -100,000 | 68.34 | 1,097,917,618 | 2020-07-31 |
| 146 | 2020-08-10 | 750,456,080 | -208,000 | 68.35 | 1,097,917,618 | 2020-07-31 |
| 147 | 2020-08-04 | 750,664,080 | -20,000 | 68.37 | 1,097,917,618 | 2020-07-31 |
| 148 | 2020-08-03 | 750,684,080 | -216,000 | 68.37 | 1,097,917,618 | 2020-07-31 |
| 149 | 2020-07-27 | 750,900,080 | -100,000 | 68.39 | 1,097,917,618 | 2020-06-30 |
| 150 | 2020-07-24 | 751,000,080 | -100,000 | 68.40 | 1,097,917,618 | 2020-06-30 |
| 151 | 2020-07-13 | 751,100,080 | -50,000 | 68.41 | 1,097,917,618 | 2020-06-30 |
| 152 | 2020-07-08 | 751,150,080 | -50,000 | 68.42 | 1,097,917,618 | 2020-06-30 |
| 153 | 2020-07-07 | 751,200,080 | -132,000 | 68.42 | 1,097,917,618 | 2020-06-30 |
| 154 | 2020-07-03 | 751,332,080 | -250,000 | 68.43 | 1,097,917,618 | 2020-06-30 |
| 155 | 2020-06-29 | 751,582,080 | 400,000 | 68.46 | 1,097,917,618 | 2020-05-31 |
| 156 | 2020-06-22 | 751,182,080 | -18,000 | 68.42 | 1,097,917,618 | 2020-05-31 |
| 157 | 2020-06-11 | 751,200,080 | -2,000 | 68.42 | 1,097,917,618 | 2020-05-31 |
| 158 | 2020-06-09 | 751,202,080 | 12,000 | 68.42 | 1,097,917,618 | 2020-05-31 |
| 159 | 2020-06-08 | 751,190,080 | -2,000 | 68.42 | 1,097,917,618 | 2020-05-31 |
| 160 | 2020-06-04 | 751,192,080 | 24,000 | 68.42 | 1,097,917,618 | 2020-05-31 |
| 161 | 2020-05-26 | 751,168,080 | -674,000 | 68.42 | 1,097,917,618 | 2020-04-30 |
| 162 | 2020-05-25 | 751,842,080 | -6,000 | 68.48 | 1,097,917,618 | 2020-04-30 |
| 163 | 2020-05-19 | 751,848,080 | -40,000 | 68.48 | 1,097,917,618 | 2020-04-30 |
| 164 | 2020-05-06 | 751,888,080 | 2,000 | 68.48 | 1,097,917,618 | 2020-04-30 |
| 165 | 2020-04-21 | 751,886,080 | 60,000 | 68.48 | 1,097,917,618 | 2020-03-31 |
| 166 | 2020-04-20 | 751,826,080 | 24,000 | 68.48 | 1,097,917,618 | 2020-03-31 |
| 167 | 2020-03-30 | 751,802,080 | 2,000 | 68.48 | 1,097,917,618 | 2020-02-29 |
| 168 | 2020-03-26 | 751,800,080 | 30,000 | 68.48 | 1,097,917,618 | 2020-02-29 |
| 169 | 2020-03-24 | 751,770,080 | -450,000 | 68.47 | 1,097,917,618 | 2020-02-29 |
| 170 | 2020-03-18 | 752,220,080 | 2,000 | 68.51 | 1,097,917,618 | 2020-02-29 |
| 171 | 2020-03-16 | 752,218,080 | -10,000 | 68.51 | 1,097,917,618 | 2020-02-29 |
| 172 | 2020-03-10 | 752,228,080 | 20,000 | 68.51 | 1,097,917,618 | 2020-02-29 |
| 173 | 2020-03-06 | 752,208,080 | 20,000 | 68.51 | 1,097,917,618 | 2020-02-29 |
| 174 | 2020-03-02 | 752,188,080 | 500 | 68.51 | 1,097,917,618 | 2020-02-29 |
| 175 | 2020-02-26 | 752,187,580 | 20 | 68.51 | 1,097,917,618 | 2020-01-31 |
| 176 | 2020-02-25 | 752,187,560 | 2,000 | 68.51 | 1,097,917,618 | 2020-01-31 |
| 177 | 2020-02-20 | 752,185,560 | -10,000 | 68.51 | 1,097,917,618 | 2020-01-31 |
| 178 | 2020-02-19 | 752,195,560 | -30,000 | 68.51 | 1,097,917,618 | 2020-01-31 |
| 179 | 2020-02-06 | 752,225,560 | -420,000 | 68.51 | 1,097,917,618 | 2020-01-31 |
| 180 | 2020-02-04 | 752,645,560 | 4,000 | 68.55 | 1,097,917,618 | 2020-01-31 |
| 181 | 2020-01-16 | 752,641,560 | -4,000 | 68.55 | 1,097,917,618 | 2019-12-31 |
| 182 | 2020-01-15 | 752,645,560 | -44,000 | 68.55 | 1,097,917,618 | 2019-12-31 |
| 183 | 2020-01-13 | 752,689,560 | 24,000 | 68.56 | 1,097,917,618 | 2019-12-31 |
| 184 | 2020-01-10 | 752,665,560 | 10,000 | 68.55 | 1,097,917,618 | 2019-12-31 |
| 185 | 2019-12-31 | 752,655,560 | -4,000 | 68.55 | 1,097,917,618 | 2019-12-31 |
| 186 | 2019-12-24 | 752,659,560 | -34,000 | 68.55 | 1,097,917,618 | 2019-11-30 |
| 187 | 2019-12-03 | 752,693,560 | 24,000 | 68.56 | 1,097,917,618 | 2019-11-30 |
| 188 | 2019-12-02 | 752,669,560 | 20,000 | 68.55 | 1,097,917,618 | 2019-11-30 |
| 189 | 2019-11-27 | 752,649,560 | 4,000 | 68.55 | 1,097,917,618 | 2019-10-31 |
| 190 | 2019-11-26 | 752,645,560 | -20,000 | 68.55 | 1,097,917,618 | 2019-10-31 |
| 191 | 2019-11-13 | 752,665,560 | 200,000 | 68.55 | 1,097,917,618 | 2019-10-31 |
| 192 | 2019-11-08 | 752,465,560 | 20,000 | 68.54 | 1,097,917,618 | 2019-10-31 |
| 193 | 2019-11-07 | 752,445,560 | 10,000 | 68.53 | 1,097,917,618 | 2019-10-31 |
| 194 | 2019-11-06 | 752,435,560 | -14,000 | 68.53 | 1,097,917,618 | 2019-10-31 |
| 195 | 2019-10-30 | 752,449,560 | 70,000 | 68.53 | 1,097,917,618 | 2019-09-30 |
| 196 | 2019-10-29 | 752,379,560 | 500,000 | 68.53 | 1,097,917,618 | 2019-09-30 |
| 197 | 2019-10-15 | 751,879,560 | 2,000 | 68.48 | 1,097,917,618 | 2019-09-30 |
| 198 | 2019-10-11 | 751,877,560 | 90,000 | 68.48 | 1,097,917,618 | 2019-09-30 |
| 199 | 2019-09-30 | 751,787,560 | 84,000 | 68.47 | 1,097,917,618 | 2019-09-30 |
| 200 | 2019-09-27 | 751,703,560 | 80,000 | 68.47 | 1,097,917,618 | 2019-08-31 |
| 201 | 2019-08-29 | 751,623,560 | 100,000 | 68.46 | 1,097,917,618 | 2019-07-31 |
| 202 | 2019-08-22 | 751,523,560 | 10,000 | 68.45 | 1,097,917,618 | 2019-07-31 |
| 203 | 2019-08-16 | 751,513,560 | 20,000 | 68.45 | 1,097,917,618 | 2019-07-31 |
| 204 | 2019-08-09 | 751,493,560 | 40,000 | 68.45 | 1,097,917,618 | 2019-07-31 |
| 205 | 2019-08-08 | 751,453,560 | 8,000 | 68.44 | 1,097,917,618 | 2019-07-31 |
| 206 | 2019-07-30 | 751,445,560 | -2,000 | 68.44 | 1,097,917,618 | 2019-06-30 |
| 207 | 2019-07-29 | 751,447,560 | -264,547 | 68.44 | 1,097,917,618 | 2019-06-30 |
| 208 | 2019-07-25 | 751,712,107 | 6,000 | 68.47 | 1,097,917,618 | 2019-06-30 |
| 209 | 2019-07-11 | 751,706,107 | 80,000 | 68.47 | 1,097,917,618 | 2019-06-30 |
| 210 | 2019-06-18 | 751,626,107 | -10,000 | 68.46 | 1,097,917,618 | 2019-05-31 |
| 211 | 2019-06-17 | 751,636,107 | 12,000 | 68.46 | 1,097,917,618 | 2019-05-31 |
| 212 | 2019-05-30 | 751,624,107 | 30,000 | 68.46 | 1,097,917,618 | 2019-04-30 |
| 213 | 2019-05-27 | 751,594,107 | -10,000 | 68.46 | 1,097,917,618 | 2019-04-30 |
| 214 | 2019-05-17 | 751,604,107 | -30,000 | 68.46 | 1,097,917,618 | 2019-04-30 |
| 215 | 2019-05-10 | 751,634,107 | -40,000 | 68.46 | 1,097,917,618 | 2019-04-30 |
| 216 | 2019-05-09 | 751,674,107 | 2,000 | 68.46 | 1,097,917,618 | 2019-04-30 |
| 217 | 2019-04-17 | 751,672,107 | 42,000 | 68.46 | 1,097,917,618 | 2019-03-31 |
| 218 | 2019-04-12 | 751,630,107 | 30,000 | 68.46 | 1,097,917,618 | 2019-03-31 |
| 219 | 2019-04-03 | 751,600,107 | -56,000 | 68.46 | 1,097,917,618 | 2019-03-31 |
| 220 | 2019-03-13 | 751,656,107 | 100,000 | 68.46 | 1,097,917,618 | 2019-02-28 |
| 221 | 2019-03-11 | 751,556,107 | 148,000 | 68.45 | 1,097,917,618 | 2019-02-28 |
| 222 | 2019-03-04 | 751,408,107 | 10,000 | 68.44 | 1,097,917,618 | 2019-02-28 |
| 223 | 2019-02-19 | 751,398,107 | 56,000 | 68.44 | 1,097,917,618 | 2019-01-31 |
| 224 | 2019-02-18 | 751,342,107 | -2,000 | 68.43 | 1,097,917,618 | 2019-01-31 |
| 225 | 2019-01-31 | 751,344,107 | 10,000 | 68.43 | 1,097,917,618 | 2019-01-31 |
| 226 | 2019-01-21 | 751,334,107 | -100,000 | 68.43 | 1,097,917,618 | 2018-12-31 |
| 227 | 2019-01-16 | 751,434,107 | 40,000 | 68.44 | 1,097,917,618 | 2018-12-31 |
| 228 | 2019-01-11 | 751,394,107 | 50,000 | 68.44 | 1,097,917,618 | 2018-12-31 |
| 229 | 2019-01-09 | 751,344,107 | 80,000 | 68.43 | 1,097,917,618 | 2018-12-31 |
| 230 | 2019-01-08 | 751,264,107 | 20,000 | 68.43 | 1,097,917,618 | 2018-12-31 |
| 231 | 2019-01-07 | 751,244,107 | 50,000 | 68.42 | 1,097,917,618 | 2018-12-31 |
| 232 | 2019-01-03 | 751,194,107 | -10,000 | 68.42 | 1,097,917,618 | 2018-12-31 |
| 233 | 2018-12-11 | 751,204,107 | 222,000 | 68.42 | 1,097,917,618 | 2018-11-30 |
| 234 | 2018-11-28 | 750,982,107 | 20,000 | 68.40 | 1,097,917,618 | 2018-10-31 |
| 235 | 2018-11-13 | 750,962,107 | 10,000 | 68.40 | 1,097,917,618 | 2018-10-31 |
| 236 | 2018-10-25 | 750,952,107 | 20,000 | 68.40 | 1,097,917,618 | 2018-09-30 |
| 237 | 2018-10-03 | 750,932,107 | -80,000 | 68.40 | 1,097,917,618 | 2018-09-30 |
| 238 | 2018-09-21 | 751,012,107 | -10,000 | 68.40 | 1,097,917,618 | 2018-08-31 |
| 239 | 2018-09-12 | 751,022,107 | -20,000 | 68.40 | 1,097,917,618 | 2018-08-31 |
| 240 | 2018-09-03 | 751,042,107 | 50,000 | 68.41 | 1,097,917,618 | 2018-08-31 |
| 241 | 2018-08-30 | 750,992,107 | 2,000 | 68.40 | 1,097,917,618 | 2018-07-31 |
| 242 | 2018-08-23 | 750,990,107 | 60,000 | 68.40 | 1,097,917,618 | 2018-07-31 |
| 243 | 2018-08-20 | 750,930,107 | 2,000 | 68.40 | 1,097,917,618 | 2018-07-31 |
| 244 | 2018-08-15 | 750,928,107 | 6,000 | 68.40 | 1,097,917,618 | 2018-07-31 |
| 245 | 2018-08-10 | 750,922,107 | 450,000 | 68.40 | 1,097,917,618 | 2018-07-31 |
| 246 | 2018-08-09 | 750,472,107 | 200,000 | 68.35 | 1,097,917,618 | 2018-07-31 |
| 247 | 2018-08-01 | 750,272,107 | 2,000 | 68.34 | 1,097,917,618 | 2018-07-31 |
| 248 | 2018-07-31 | 750,270,107 | 4,000 | 68.34 | 1,097,917,618 | 2018-07-31 |
| 249 | 2018-07-25 | 750,266,107 | -2,000 | 68.34 | 1,097,917,618 | 2018-06-30 |
| 250 | 2018-07-23 | 750,268,107 | 82,000 | 68.34 | 1,097,917,618 | 2018-06-30 |
| 251 | 2018-07-11 | 750,186,107 | 50,000 | 68.33 | 1,097,917,618 | 2018-06-30 |
| 252 | 2018-07-04 | 750,136,107 | 140,000 | 68.32 | 1,097,917,618 | 2018-06-30 |
| 253 | 2018-07-03 | 749,996,107 | -134,000 | 68.31 | 1,097,917,618 | 2018-06-30 |
| 254 | 2018-06-29 | 750,130,107 | 12,000 | 68.32 | 1,097,917,618 | 2018-05-31 |
| 255 | 2018-06-19 | 750,118,107 | 48,000 | 68.32 | 1,097,917,618 | 2018-05-31 |
| 256 | 2018-06-15 | 750,070,107 | -56,000 | 68.32 | 1,097,917,618 | 2018-05-31 |
| 257 | 2018-06-05 | 750,126,107 | -488,000 | 68.32 | 1,097,917,618 | 2018-05-31 |
| 258 | 2018-05-23 | 750,614,107 | 56,000 | 68.37 | 1,097,917,618 | 2018-04-30 |
| 259 | 2018-05-09 | 750,558,107 | 20,000 | 68.36 | 1,097,917,618 | 2018-04-30 |
| 260 | 2018-05-08 | 750,538,107 | 150,000 | 68.36 | 1,097,917,618 | 2018-04-30 |
| 261 | 2018-05-03 | 750,388,107 | -34,000 | 68.35 | 1,097,917,618 | 2018-04-30 |
| 262 | 2018-04-27 | 750,422,107 | -60,000 | 68.35 | 1,097,917,618 | 2018-03-31 |
| 263 | 2018-04-17 | 750,482,107 | 20,000 | 68.36 | 1,097,917,618 | 2018-03-31 |
| 264 | 2018-04-13 | 750,462,107 | 16,000 | 68.35 | 1,097,917,618 | 2018-03-31 |
| 265 | 2018-04-11 | 750,446,107 | 90,000 | 68.35 | 1,097,917,618 | 2018-03-31 |
| 266 | 2018-04-06 | 750,356,107 | -26,000 | 68.34 | 1,097,917,618 | 2018-03-31 |
| 267 | 2018-03-29 | 750,382,107 | 152,000 | 68.35 | 1,097,917,618 | 2018-02-28 |
| 268 | 2018-03-26 | 750,230,107 | 10,000 | 68.33 | 1,097,917,618 | 2018-02-28 |
| 269 | 2018-03-19 | 750,220,107 | 18,000 | 68.33 | 1,097,917,618 | 2018-02-28 |
| 270 | 2018-03-15 | 750,202,107 | 20,000 | 68.33 | 1,097,917,618 | 2018-02-28 |
| 271 | 2018-03-07 | 750,182,107 | 10,000 | 68.33 | 1,097,917,618 | 2018-02-28 |
| 272 | 2018-03-06 | 750,172,107 | -12,000 | 68.33 | 1,097,917,618 | 2018-02-28 |
| 273 | 2018-03-05 | 750,184,107 | 56,000 | 68.33 | 1,097,917,618 | 2018-02-28 |
| 274 | 2018-02-28 | 750,128,107 | -100,000 | 68.32 | 1,097,917,618 | 2018-02-28 |
| 275 | 2018-02-08 | 750,228,107 | -8,000 | 68.33 | 1,097,917,618 | 2018-01-31 |
| 276 | 2018-02-05 | 750,236,107 | -90,000 | 68.33 | 1,097,917,618 | 2018-01-31 |
| 277 | 2018-02-01 | 750,326,107 | -10,000 | 68.34 | 1,097,917,618 | 2018-01-31 |
| 278 | 2018-01-25 | 750,336,107 | 80,000 | 68.34 | 1,097,917,618 | 2017-12-31 |
| 279 | 2018-01-24 | 750,256,107 | 52,000 | 68.33 | 1,097,917,618 | 2017-12-31 |
| 280 | 2018-01-23 | 750,204,107 | 30,000 | 68.33 | 1,097,917,618 | 2017-12-31 |
| 281 | 2018-01-22 | 750,174,107 | 4,000 | 68.33 | 1,097,917,618 | 2017-12-31 |
| 282 | 2018-01-18 | 750,170,107 | 180,000 | 68.33 | 1,097,917,618 | 2017-12-31 |
| 283 | 2018-01-17 | 749,990,107 | 16,000 | 68.31 | 1,097,917,618 | 2017-12-31 |
| 284 | 2018-01-15 | 749,974,107 | -76,000 | 68.31 | 1,097,917,618 | 2017-12-31 |
| 285 | 2018-01-11 | 750,050,107 | -20,000 | 68.32 | 1,097,917,618 | 2017-12-31 |
| 286 | 2018-01-09 | 750,070,107 | 1,500,000 | 68.32 | 1,097,917,618 | 2017-12-31 |
| 287 | 2018-01-08 | 748,570,107 | -12,000 | 68.18 | 1,097,917,618 | 2017-12-31 |
| 288 | 2018-01-04 | 748,582,107 | 20,000 | 68.18 | 1,097,917,618 | 2017-12-31 |
| 289 | 2018-01-03 | 748,562,107 | 20,000 | 68.18 | 1,097,917,618 | 2017-12-31 |
| 290 | 2017-12-13 | 748,542,107 | 40,000 | 68.18 | 1,097,917,618 | 2017-11-30 |
| 291 | 2017-12-11 | 748,502,107 | -4,000 | 68.17 | 1,097,917,618 | 2017-11-30 |
| 292 | 2017-12-07 | 748,506,107 | 12,000 | 68.18 | 1,097,917,618 | 2017-11-30 |
| 293 | 2017-12-04 | 748,494,107 | 100,000 | 68.17 | 1,097,917,618 | 2017-11-30 |
| 294 | 2017-11-30 | 748,394,107 | -10,000 | 68.16 | 1,097,917,618 | 2017-11-30 |
| 295 | 2017-11-27 | 748,404,107 | 20,000 | 68.17 | 1,097,917,618 | 2017-10-31 |
| 296 | 2017-11-24 | 748,384,107 | 12,000 | 68.16 | 1,097,917,618 | 2017-10-31 |
| 297 | 2017-11-09 | 748,372,107 | 100,000 | 68.16 | 1,097,917,618 | 2017-10-31 |
| 298 | 2017-11-08 | 748,272,107 | 100,000 | 68.15 | 1,097,917,618 | 2017-10-31 |
| 299 | 2017-11-07 | 748,172,107 | 18,000 | 68.14 | 1,097,917,618 | 2017-10-31 |
| 300 | 2017-11-02 | 748,154,107 | 336,000 | 68.14 | 1,097,917,618 | 2017-10-31 |
| 301 | 2017-11-01 | 747,818,107 | 40,000 | 68.11 | 1,097,917,618 | 2017-10-31 |
| 302 | 2017-10-25 | 747,778,107 | -2,400 | 68.11 | 1,097,917,618 | 2017-09-30 |
| 303 | 2017-10-13 | 747,780,507 | 60,000 | 68.11 | 1,097,917,618 | 2017-09-30 |
| 304 | 2017-10-11 | 747,720,507 | 20,000 | 68.10 | 1,097,917,618 | 2017-09-30 |
| 305 | 2017-09-14 | 747,700,507 | -20,000 | 68.10 | 1,097,917,618 | 2017-08-31 |
| 306 | 2017-09-12 | 747,720,507 | -30,000 | 68.10 | 1,097,917,618 | 2017-08-31 |
| 307 | 2017-09-08 | 747,750,507 | 2,000 | 68.11 | 1,097,917,618 | 2017-08-31 |
| 308 | 2017-09-04 | 747,748,507 | 100,000 | 68.11 | 1,097,917,618 | 2017-08-31 |
| 309 | 2017-08-25 | 747,648,507 | 10,000 | 68.10 | 1,097,917,618 | 2017-07-31 |
| 310 | 2017-08-21 | 747,638,507 | 16,000 | 68.10 | 1,097,917,618 | 2017-07-31 |
| 311 | 2017-08-17 | 747,622,507 | -2,000 | 68.09 | 1,097,917,618 | 2017-07-31 |
| 312 | 2017-08-16 | 747,624,507 | 20,000 | 68.09 | 1,097,917,618 | 2017-07-31 |
| 313 | 2017-08-10 | 747,604,507 | 10,000 | 68.09 | 1,097,917,618 | 2017-07-31 |
| 314 | 2017-08-02 | 747,594,507 | -50,000 | 68.09 | 1,097,917,618 | 2017-07-31 |
| 315 | 2017-07-19 | 747,644,507 | 50,000 | 68.10 | 1,097,917,618 | 2017-06-30 |
| 316 | 2017-07-18 | 747,594,507 | 298,000 | 68.09 | 1,097,917,618 | 2017-06-30 |
| 317 | 2017-07-13 | 747,296,507 | 22,000 | 68.06 | 1,097,917,618 | 2017-06-30 |
| 318 | 2017-06-26 | 747,274,507 | -10,000 | 68.06 | 1,097,917,618 | 2017-05-31 |
| 319 | 2017-05-16 | 747,284,507 | 400,000 | 68.06 | 1,097,917,618 | 2017-04-30 |
| 320 | 2017-05-12 | 746,884,507 | 20,000 | 68.03 | 1,097,917,618 | 2017-04-30 |
| 321 | 2017-04-24 | 746,864,507 | 40,000 | 68.03 | 1,097,917,618 | 2017-03-31 |
| 322 | 2017-04-20 | 746,824,507 | 30,000 | 68.02 | 1,097,917,618 | 2017-03-31 |
| 323 | 2017-04-03 | 746,794,507 | 28,000 | 68.02 | 1,097,917,618 | 2017-03-31 |
| 324 | 2017-03-21 | 746,766,507 | -22,000 | 68.02 | 1,097,917,618 | 2017-02-28 |
| 325 | 2017-03-20 | 746,788,507 | -1,000 | 68.02 | 1,097,917,618 | 2017-02-28 |
| 326 | 2017-03-13 | 746,789,507 | -10,800 | 68.02 | 1,097,917,618 | 2017-02-28 |
| 327 | 2017-02-22 | 746,800,307 | 32,000 | 68.02 | 1,097,917,618 | 2017-01-31 |
| 328 | 2017-02-17 | 746,768,307 | -100,000 | 68.02 | 1,097,917,618 | 2017-01-31 |
| 329 | 2017-02-14 | 746,868,307 | 18,000 | 68.03 | 1,097,917,618 | 2017-01-31 |
| 330 | 2017-02-13 | 746,850,307 | 50,000 | 68.02 | 1,097,917,618 | 2017-01-31 |
| 331 | 2017-01-18 | 746,800,307 | 180,000 | 68.02 | 1,097,917,618 | 2016-12-31 |
| 332 | 2017-01-10 | 746,620,307 | 10,000 | 68.00 | 1,097,917,618 | 2016-12-31 |
| 333 | 2017-01-04 | 746,610,307 | 120,000 | 68.00 | 1,097,917,618 | 2016-12-31 |
| 334 | 2017-01-03 | 746,490,307 | 6,000 | 67.99 | 1,097,917,618 | 2016-12-31 |
| 335 | 2016-12-19 | 746,484,307 | 20,000 | 67.99 | 1,097,917,618 | 2016-11-30 |
| 336 | 2016-12-13 | 746,464,307 | 8,000 | 67.99 | 1,097,917,618 | 2016-11-30 |
| 337 | 2016-11-17 | 746,456,307 | 30,000 | 67.99 | 1,097,917,618 | 2016-10-31 |
| 338 | 2016-11-16 | 746,426,307 | 100,000 | 67.99 | 1,097,917,618 | 2016-10-31 |
| 339 | 2016-11-07 | 746,326,307 | 32,000 | 67.98 | 1,097,917,618 | 2016-10-31 |
| 340 | 2016-10-26 | 746,294,307 | -20,000 | 67.97 | 1,097,917,618 | 2016-09-30 |
| 341 | 2016-10-14 | 746,314,307 | -8,000 | 67.98 | 1,097,917,618 | 2016-09-30 |
| 342 | 2016-10-03 | 746,322,307 | -6,000 | 67.98 | 1,097,917,618 | 2016-09-30 |
| 343 | 2016-09-23 | 746,328,307 | -10,000 | 67.98 | 1,097,917,618 | 2016-08-31 |
| 344 | 2016-09-19 | 746,338,307 | 30,000 | 67.98 | 1,097,917,618 | 2016-08-31 |
| 345 | 2016-09-07 | 746,308,307 | 6,000 | 67.97 | 1,097,917,618 | 2016-08-31 |
| 346 | 2016-09-06 | 746,302,307 | 60,000 | 67.97 | 1,097,917,618 | 2016-08-31 |
| 347 | 2016-08-29 | 746,242,307 | 4,000 | 67.97 | 1,097,917,618 | 2016-07-31 |
| 348 | 2016-08-17 | 746,238,307 | 20,000 | 67.97 | 1,097,917,618 | 2016-07-31 |
| 349 | 2016-08-01 | 746,218,307 | -2,000 | 67.97 | 1,097,917,618 | 2016-07-31 |
| 350 | 2016-07-28 | 746,220,307 | 6,000 | 67.97 | 1,097,917,618 | 2016-06-30 |
| 351 | 2016-07-05 | 746,214,307 | 10,000 | 67.97 | 1,097,917,618 | 2016-06-30 |
| 352 | 2016-06-24 | 746,204,307 | 32,000 | 67.97 | 1,097,917,618 | 2016-05-31 |
| 353 | 2016-06-22 | 746,172,307 | 8,000 | 67.96 | 1,097,917,618 | 2016-05-31 |
| 354 | 2016-06-21 | 746,164,307 | 6,000 | 67.96 | 1,097,917,618 | 2016-05-31 |
| 355 | 2016-06-17 | 746,158,307 | -94,000 | 67.96 | 1,097,917,618 | 2016-05-31 |
| 356 | 2016-05-20 | 746,252,307 | -12,000 | 67.97 | 1,097,917,618 | 2016-04-30 |
| 357 | 2016-05-18 | 746,264,307 | 4,000 | 67.97 | 1,097,917,618 | 2016-04-30 |
| 358 | 2016-05-17 | 746,260,307 | 4,000 | 67.97 | 1,097,917,618 | 2016-04-30 |
| 359 | 2016-04-26 | 746,256,307 | -84,000 | 67.97 | 1,097,917,618 | 2016-03-31 |
| 360 | 2016-04-21 | 746,340,307 | 12,000 | 67.98 | 1,097,917,618 | 2016-03-31 |
| 361 | 2016-02-26 | 746,328,307 | 28,000 | 67.98 | 1,097,917,618 | 2016-01-31 |
| 362 | 2016-02-23 | 746,300,307 | 4,000 | 67.97 | 1,097,917,618 | 2016-01-31 |
| 363 | 2016-02-11 | 746,296,307 | 84,000 | 67.97 | 1,097,917,618 | 2016-01-31 |
| 364 | 2016-01-13 | 746,212,307 | 10,000 | 67.97 | 1,097,917,618 | 2015-12-31 |
| 365 | 2016-01-07 | 746,202,307 | 52,000 | 67.97 | 1,097,917,618 | 2015-12-31 |
| 366 | 2015-12-31 | 746,150,307 | 150,000 | 67.96 | 1,097,917,618 | 2015-12-31 |
| 367 | 2015-12-22 | 746,000,307 | 10,000 | 67.95 | 1,097,917,618 | 2015-11-30 |
| 368 | 2015-12-03 | 745,990,307 | 12,000 | 67.95 | 1,097,917,618 | 2015-11-30 |
| 369 | 2015-11-17 | 745,978,307 | -1 | 67.94 | 1,097,917,618 | 2015-10-31 |
| 370 | 2015-10-26 | 745,978,308 | -54,000 | 67.94 | 1,097,917,618 | 2015-09-30 |
| 371 | 2015-09-07 | 746,032,308 | -6,000 | 67.95 | 1,097,917,618 | 2015-08-31 |
| 372 | 2015-09-02 | 746,038,308 | 10,000 | 67.95 | 1,097,917,618 | 2015-08-31 |
| 373 | 2015-08-21 | 746,028,308 | 100,000 | 67.95 | 1,097,917,618 | 2015-07-31 |
| 374 | 2015-08-13 | 745,928,308 | 16,000 | 67.94 | 1,097,917,618 | 2015-07-31 |
| 375 | 2015-08-10 | 745,912,308 | 20,000 | 67.94 | 1,097,917,618 | 2015-07-31 |
| 376 | 2015-08-05 | 745,892,308 | -40,000 | 67.94 | 1,097,917,618 | 2015-07-31 |
| 377 | 2015-07-30 | 745,932,308 | -6,000 | 67.94 | 1,097,917,618 | 2015-06-30 |
| 378 | 2015-07-28 | 745,938,308 | 2,000 | 67.94 | 1,097,917,618 | 2015-06-30 |
| 379 | 2015-07-20 | 745,936,308 | -12,000 | 67.94 | 1,097,917,618 | 2015-06-30 |
| 380 | 2015-06-15 | 745,948,308 | 80,000 | 67.94 | 1,097,917,618 | 2015-05-31 |
| 381 | 2015-06-08 | 745,868,308 | -4,000 | 67.93 | 1,097,917,618 | 2015-05-31 |
| 382 | 2015-05-15 | 745,872,308 | 70,000 | 67.94 | 1,097,917,618 | 2015-04-30 |
| 383 | 2015-05-12 | 745,802,308 | 4,000 | 67.93 | 1,097,917,618 | 2015-04-30 |
| 384 | 2015-05-06 | 745,798,308 | -134,000 | 67.93 | 1,097,917,618 | 2015-04-30 |
| 385 | 2015-04-28 | 745,932,308 | -20,000 | 67.94 | 1,097,917,618 | 2015-03-31 |
| 386 | 2015-04-20 | 745,952,308 | 6,000 | 67.94 | 1,097,917,618 | 2015-03-31 |
| 387 | 2015-04-15 | 745,946,308 | -40,000 | 67.94 | 1,097,917,618 | 2015-03-31 |
| 388 | 2015-04-10 | 745,986,308 | 20,000 | 67.95 | 1,097,917,618 | 2015-03-31 |
| 389 | 2015-04-01 | 745,966,308 | -10,000 | 67.94 | 1,097,917,618 | 2015-03-31 |
| 390 | 2015-03-25 | 745,976,308 | -8,000 | 67.94 | 1,097,917,618 | 2015-02-28 |
| 391 | 2015-03-23 | 745,984,308 | -60,000 | 67.95 | 1,097,917,618 | 2015-02-28 |
| 392 | 2015-03-18 | 746,044,308 | -10,000 | 67.95 | 1,097,917,618 | 2015-02-28 |
| 393 | 2015-03-16 | 746,054,308 | -18,000 | 67.95 | 1,097,917,618 | 2015-02-28 |
| 394 | 2015-03-13 | 746,072,308 | -82,000 | 67.95 | 1,097,917,618 | 2015-02-28 |
| 395 | 2015-02-24 | 746,154,308 | -128,000 | 67.96 | 1,097,917,618 | 2015-01-31 |
| 396 | 2015-02-18 | 746,282,308 | 40,000 | 67.97 | 1,097,917,618 | 2015-01-31 |
| 397 | 2015-02-16 | 746,242,308 | -54,000 | 67.97 | 1,097,917,618 | 2015-01-31 |
| 398 | 2015-01-20 | 746,296,308 | -16,000 | 67.97 | 1,097,917,618 | 2014-12-31 |
| 399 | 2015-01-15 | 746,312,308 | -10,000 | 67.98 | 1,097,917,618 | 2014-12-31 |
| 400 | 2015-01-05 | 746,322,308 | 40,000 | 67.98 | 1,097,917,618 | 2014-12-31 |
| 401 | 2014-12-30 | 746,282,308 | 596 | 67.97 | 1,097,917,618 | 2014-11-30 |
| 402 | 2014-12-03 | 746,281,712 | 6 | 67.97 | 1,097,917,618 | 2014-11-30 |
| 403 | 2014-12-01 | 746,281,706 | 4,000 | 67.97 | 1,097,917,618 | 2014-11-30 |
| 404 | 2014-11-17 | 746,277,706 | 6,000 | 67.97 | 1,097,917,618 | 2014-10-31 |
| 405 | 2014-11-11 | 746,271,706 | 10,000 | 67.97 | 1,097,917,618 | 2014-10-31 |
| 406 | 2014-11-04 | 746,261,706 | 2,000 | 67.97 | 1,097,917,618 | 2014-10-31 |
| 407 | 2014-10-28 | 746,259,706 | 8,000 | 67.97 | 1,097,917,618 | 2014-09-30 |
| 408 | 2014-10-15 | 746,251,706 | 10,000 | 67.97 | 1,097,917,618 | 2014-09-30 |
| 409 | 2014-10-07 | 746,241,706 | -10,000 | 67.97 | 1,097,917,618 | 2014-09-30 |
| 410 | 2014-09-10 | 746,251,706 | 124,000 | 67.97 | 1,097,917,618 | 2014-08-31 |
| 411 | 2014-08-19 | 746,127,706 | 60,000 | 67.96 | 1,097,917,618 | 2014-07-31 |
| 412 | 2014-08-12 | 746,067,706 | 48,000 | 67.95 | 1,097,917,618 | 2014-07-31 |
| 413 | 2014-08-04 | 746,019,706 | 44,000 | 67.95 | 1,097,917,618 | 2014-07-31 |
| 414 | 2014-06-20 | 745,975,706 | 10,000 | 67.94 | 1,097,917,618 | 2014-05-31 |
| 415 | 2014-05-09 | 745,965,706 | -10,000 | 67.94 | 1,097,917,618 | 2014-04-30 |
| 416 | 2014-04-29 | 745,975,706 | -2,000 | 67.94 | 1,097,917,618 | 2014-03-31 |
| 417 | 2014-04-09 | 745,977,706 | 12,000 | 67.94 | 1,097,917,618 | 2014-03-31 |
| 418 | 2014-03-28 | 745,965,706 | 10,000 | 67.94 | 1,097,917,618 | 2014-02-28 |
| 419 | 2014-03-21 | 745,955,706 | 20,000 | 67.94 | 1,097,917,618 | 2014-02-28 |
| 420 | 2014-03-19 | 745,935,706 | -160,000 | 67.94 | 1,097,917,618 | 2014-02-28 |
| 421 | 2014-03-05 | 746,095,706 | 48,000 | 67.96 | 1,097,917,618 | 2014-02-28 |
| 422 | 2014-02-26 | 746,047,706 | -4,000 | 67.95 | 1,097,917,618 | 2014-01-31 |
| 423 | 2014-02-25 | 746,051,706 | -8,000 | 67.95 | 1,097,917,618 | 2014-01-31 |
| 424 | 2014-02-21 | 746,059,706 | 50,000 | 67.95 | 1,097,917,618 | 2014-01-31 |
| 425 | 2014-02-19 | 746,009,706 | 30 | 67.95 | 1,097,917,618 | 2014-01-31 |
| 426 | 2014-01-14 | 746,009,676 | 10,000 | 67.95 | 1,097,917,618 | 2013-12-31 |
| 427 | 2014-01-13 | 745,999,676 | 50,000 | 67.95 | 1,097,917,618 | 2013-12-31 |
| 428 | 2014-01-10 | 745,949,676 | -20,000 | 67.94 | 1,097,917,618 | 2013-12-31 |
| 429 | 2014-01-02 | 745,969,676 | 10,000 | 67.94 | 1,097,917,618 | 2013-12-31 |
| 430 | 2013-12-23 | 745,959,676 | 10,000 | 67.94 | 1,097,917,618 | 2013-11-30 |
| 431 | 2013-11-27 | 745,949,676 | 30,000 | 67.94 | 1,097,917,618 | 2013-10-31 |
| 432 | 2013-11-25 | 745,919,676 | -20,000 | 67.94 | 1,097,917,618 | 2013-10-31 |
| 433 | 2013-11-19 | 745,939,676 | 2,000 | 67.94 | 1,097,917,618 | 2013-10-31 |
| 434 | 2013-11-06 | 745,937,676 | 8,000 | 67.94 | 1,097,917,618 | 2013-10-31 |
| 435 | 2013-11-05 | 745,929,676 | 50,000 | 67.94 | 1,097,917,618 | 2013-10-31 |
| 436 | 2013-11-01 | 745,879,676 | 20,000 | 67.94 | 1,097,917,618 | 2013-10-31 |
| 437 | 2013-10-28 | 745,859,676 | 6,000 | 67.93 | 1,097,917,618 | 2013-09-30 |
| 438 | 2013-10-10 | 745,853,676 | -2,000 | 67.93 | 1,097,917,618 | 2013-09-30 |
| 439 | 2013-09-26 | 745,855,676 | -18,000 | 67.93 | 1,097,917,618 | 2013-08-31 |
| 440 | 2013-09-05 | 745,873,676 | 10,000 | 67.94 | 1,097,917,618 | 2013-08-31 |
| 441 | 2013-08-28 | 745,863,676 | -6,000 | 67.93 | 1,097,917,618 | 2013-07-31 |
| 442 | 2013-08-21 | 745,869,676 | -2,000 | 67.93 | 1,097,917,618 | 2013-07-31 |
| 443 | 2013-07-26 | 745,871,676 | 40,000 | 67.94 | 1,097,917,618 | 2013-06-30 |
| 444 | 2013-06-25 | 745,831,676 | -10,000 | 67.93 | 1,097,917,618 | 2013-05-31 |
| 445 | 2013-05-28 | 745,841,676 | 10,000 | 67.93 | 1,097,917,618 | 2013-04-30 |
| 446 | 2013-05-16 | 745,831,676 | 2,000 | 67.93 | 1,097,917,618 | 2013-04-30 |
| 447 | 2013-05-03 | 745,829,676 | 12,000 | 67.93 | 1,097,917,618 | 2013-04-30 |
| 448 | 2013-04-30 | 745,817,676 | 36,000 | 67.93 | 1,097,917,618 | 2013-04-30 |
| 449 | 2013-03-22 | 745,781,676 | -10,000 | 67.93 | 1,097,917,618 | 2013-02-28 |
| 450 | 2013-03-20 | 745,791,676 | -14,000 | 67.93 | 1,097,917,618 | 2013-02-28 |
| 451 | 2013-03-08 | 745,805,676 | -34,000 | 67.93 | 1,097,917,618 | 2013-02-28 |
| 452 | 2013-02-21 | 745,839,676 | -40,000 | 67.93 | 1,097,917,618 | 2013-01-31 |
| 453 | 2013-02-19 | 745,879,676 | -10,000 | 67.94 | 1,097,917,618 | 2013-01-31 |
| 454 | 2013-02-07 | 745,889,676 | -100,000 | 67.94 | 1,097,917,618 | 2013-01-31 |
| 455 | 2013-01-31 | 745,989,676 | 2,000 | 67.95 | 1,097,917,618 | 2013-01-31 |
| 456 | 2013-01-23 | 745,987,676 | 16,000 | 67.95 | 1,097,917,618 | 2012-12-31 |
| 457 | 2013-01-21 | 745,971,676 | 120,000 | 67.94 | 1,097,917,618 | 2012-12-31 |
| 458 | 2013-01-10 | 745,851,676 | -110,000 | 67.93 | 1,097,917,618 | 2012-12-31 |
| 459 | 2013-01-04 | 745,961,676 | -100,000 | 67.94 | 1,097,917,618 | 2012-12-31 |
| 460 | 2013-01-03 | 746,061,676 | -14,000 | 67.95 | 1,097,917,618 | 2012-12-31 |
| 461 | 2012-12-12 | 746,075,676 | 64,000 | 67.95 | 1,097,917,618 | 2012-11-30 |
| 462 | 2012-12-03 | 746,011,676 | -42,000 | 67.95 | 1,097,917,618 | 2012-11-30 |
| 463 | 2012-11-30 | 746,053,676 | -100,000 | 67.95 | 1,097,917,618 | 2012-11-30 |
| 464 | 2012-11-09 | 746,153,676 | -8,000 | 67.96 | 1,097,917,618 | 2012-10-31 |
| 465 | 2012-10-17 | 746,161,676 | -100,000 | 67.96 | 1,097,917,618 | 2012-09-30 |
| 466 | 2012-09-27 | 746,261,676 | 142,000 | 67.97 | 1,097,917,618 | 2012-08-31 |
| 467 | 2012-09-24 | 746,119,676 | -100,000 | 67.96 | 1,097,917,618 | 2012-08-31 |
| 468 | 2012-09-19 | 746,219,676 | 10,000 | 67.97 | 1,097,917,618 | 2012-08-31 |
| 469 | 2012-08-15 | 746,209,676 | 100,000 | 67.97 | 1,097,917,618 | 2012-07-31 |
| 470 | 2012-08-14 | 746,109,676 | -6,000 | 67.96 | 1,097,917,618 | 2012-07-31 |
| 471 | 2012-08-13 | 746,115,676 | -4,000 | 67.96 | 1,097,917,618 | 2012-07-31 |
| 472 | 2012-08-08 | 746,119,676 | 2,000 | 67.96 | 1,097,917,618 | 2012-07-31 |
| 473 | 2012-07-30 | 746,117,676 | 2,000 | 67.96 | 1,097,917,618 | 2012-06-30 |
| 474 | 2012-07-13 | 746,115,676 | 8,000 | 67.96 | 1,097,917,618 | 2012-06-30 |
| 475 | 2012-06-28 | 746,107,676 | 54,100 | 67.96 | 1,097,917,618 | 2012-05-31 |
| 476 | 2012-06-27 | 746,053,576 | 54,000 | 67.95 | 1,097,917,618 | 2012-05-31 |
| 477 | 2012-06-05 | 745,999,576 | 40,000 | 67.95 | 1,097,917,618 | 2012-05-31 |
| 478 | 2012-05-28 | 745,959,576 | -6,000 | 67.94 | 1,097,917,618 | 2012-04-30 |
| 479 | 2012-05-24 | 745,965,576 | 6,000 | 67.94 | 1,097,917,618 | 2012-04-30 |
| 480 | 2012-04-13 | 745,959,576 | 348,000 | 67.94 | 1,097,917,618 | 2012-03-31 |
| 481 | 2012-04-12 | 745,611,576 | 40,000 | 67.91 | 1,097,917,618 | 2012-03-31 |
| 482 | 2012-04-11 | 745,571,576 | 60,000 | 67.91 | 1,097,917,618 | 2012-03-31 |
| 483 | 2012-04-05 | 745,511,576 | 4,000 | 67.90 | 1,097,917,618 | 2012-03-31 |
| 484 | 2012-03-20 | 745,507,576 | -2,000 | 67.90 | 1,097,917,618 | 2012-02-29 |
| 485 | 2012-03-15 | 745,509,576 | 100,000 | 67.90 | 1,097,917,618 | 2012-02-29 |
| 486 | 2012-02-23 | 745,409,576 | 2,000 | 67.89 | 1,097,917,618 | 2012-01-31 |
| 487 | 2012-02-13 | 745,407,576 | -4,000 | 67.89 | 1,097,917,618 | 2012-01-31 |
| 488 | 2012-01-31 | 745,411,576 | -10,000 | 67.89 | 1,097,917,618 | 2012-01-31 |
| 489 | 2012-01-17 | 745,421,576 | 20,000 | 67.89 | 1,097,917,618 | 2011-12-31 |
| 490 | 2011-11-22 | 745,401,576 | 10,000 | 67.89 | 1,097,917,618 | 2011-10-31 |
| 491 | 2011-11-21 | 745,391,576 | 2,000 | 67.89 | 1,097,917,618 | 2011-10-31 |
| 492 | 2011-11-07 | 745,389,576 | 40,000 | 67.89 | 1,097,917,618 | 2011-10-31 |
| 493 | 2011-10-19 | 745,349,576 | 14,000 | 67.89 | 1,097,917,618 | 2011-09-30 |
| 494 | 2011-10-18 | 745,335,576 | 78,000 | 67.89 | 1,097,917,618 | 2011-09-30 |
| 495 | 2011-10-17 | 745,257,576 | 10,000 | 67.88 | 1,097,917,618 | 2011-09-30 |
| 496 | 2011-09-23 | 745,247,576 | 48,000 | 67.88 | 1,097,917,618 | 2011-08-31 |
| 497 | 2011-09-16 | 745,199,576 | 20,000 | 67.87 | 1,097,917,618 | 2011-08-31 |
| 498 | 2011-08-31 | 745,179,576 | 4,000 | 67.87 | 1,097,917,618 | 2011-08-31 |
| 499 | 2011-08-22 | 745,175,576 | 4,000 | 67.87 | 1,097,917,618 | 2011-07-31 |
| 500 | 2011-08-18 | 745,171,576 | 1 | 67.87 | 1,097,917,618 | 2011-07-31 |
| 501 | 2011-08-12 | 745,171,575 | -2,000 | 67.87 | 1,097,917,618 | 2011-07-31 |
| 502 | 2011-08-11 | 745,173,575 | -8,000 | 67.87 | 1,097,917,618 | 2011-07-31 |
| 503 | 2011-08-04 | 745,181,575 | 12,000 | 67.87 | 1,097,917,618 | 2011-07-31 |
| 504 | 2011-07-29 | 745,169,575 | 10,000 | 67.87 | 1,097,917,618 | 2011-06-30 |
| 505 | 2011-07-26 | 745,159,575 | 22,000 | 67.87 | 1,097,917,618 | 2011-06-30 |
| 506 | 2011-07-25 | 745,137,575 | 6,000 | 67.87 | 1,097,917,618 | 2011-06-30 |
| 507 | 2011-07-04 | 745,131,575 | 5,402,000 | 67.87 | 1,097,917,618 | 2011-06-30 |
| 508 | 2011-06-24 | 739,729,575 | 10,000 | 67.38 | 1,097,917,618 | 2011-05-31 |
| 509 | 2011-05-23 | 739,719,575 | -40,000 | 67.37 | 1,097,917,618 | 2011-04-30 |
| 510 | 2011-05-17 | 739,759,575 | 20,000 | 67.38 | 1,097,917,618 | 2011-04-30 |
| 511 | 2011-05-16 | 739,739,575 | 20,000 | 67.38 | 1,097,917,618 | 2011-04-30 |
| 512 | 2011-05-13 | 739,719,575 | 650,000 | 67.37 | 1,097,917,618 | 2011-04-30 |
| 513 | 2011-05-12 | 739,069,575 | 754,000 | 67.32 | 1,097,917,618 | 2011-04-30 |
| 514 | 2011-05-05 | 738,315,575 | 4,000 | 67.25 | 1,097,917,618 | 2011-04-30 |
| 515 | 2011-04-20 | 738,311,575 | 4,000 | 67.25 | 1,097,917,618 | 2011-03-31 |
| 516 | 2011-04-11 | 738,307,575 | 100,000 | 67.25 | 1,097,917,618 | 2011-03-31 |
| 517 | 2011-03-14 | 738,207,575 | -30,000 | 67.24 | 1,097,917,618 | 2011-02-28 |
| 518 | 2011-02-25 | 738,237,575 | -2,000 | 67.24 | 1,097,917,618 | 2011-01-31 |
| 519 | 2011-01-28 | 738,239,575 | 2,000 | 67.24 | 1,097,917,618 | 2010-12-31 |
| 520 | 2011-01-27 | 738,237,575 | 10,000 | 67.24 | 1,097,917,618 | 2010-12-31 |
| 521 | 2011-01-18 | 738,227,575 | -66,000 | 67.24 | 1,097,917,618 | 2010-12-31 |
| 522 | 2011-01-14 | 738,293,575 | -100,000 | 67.24 | 1,097,917,618 | 2010-12-31 |
| 523 | 2011-01-13 | 738,393,575 | -150,000 | 67.25 | 1,097,917,618 | 2010-12-31 |
| 524 | 2011-01-12 | 738,543,575 | -540,000 | 67.27 | 1,097,917,618 | 2010-12-31 |
| 525 | 2011-01-06 | 739,083,575 | -4,000 | 67.32 | 1,097,917,618 | 2010-12-31 |
| 526 | 2010-12-30 | 739,087,575 | -12,000 | 67.32 | 1,097,917,618 | 2010-11-30 |
| 527 | 2010-12-29 | 739,099,575 | 10,000 | 67.32 | 1,097,917,618 | 2010-11-30 |
| 528 | 2010-12-24 | 739,089,575 | -20,000 | 67.32 | 1,097,917,618 | 2010-11-30 |
| 529 | 2010-12-22 | 739,109,575 | 6,000 | 67.32 | 1,097,917,618 | 2010-11-30 |
| 530 | 2010-12-15 | 739,103,575 | 6,000 | 67.32 | 1,097,917,618 | 2010-11-30 |
| 531 | 2010-11-19 | 739,097,575 | -20,000 | 67.32 | 1,097,917,618 | 2010-10-31 |
| 532 | 2010-11-16 | 739,117,575 | -40,000 | 67.32 | 1,097,917,618 | 2010-10-31 |
| 533 | 2010-11-12 | 739,157,575 | -30,000 | 67.32 | 1,097,917,618 | 2010-10-31 |
| 534 | 2010-11-09 | 739,187,575 | -6,000 | 67.33 | 1,097,917,618 | 2010-10-31 |
| 535 | 2010-11-05 | 739,193,575 | -10,000 | 67.33 | 1,097,917,618 | 2010-10-31 |
| 536 | 2010-11-01 | 739,203,575 | -10,000 | 67.33 | 1,097,917,618 | 2010-10-31 |
| 537 | 2010-10-25 | 739,213,575 | 14,000 | 67.33 | 1,097,917,618 | 2010-09-30 |
| 538 | 2010-10-21 | 739,199,575 | 12,000 | 67.33 | 1,097,917,618 | 2010-09-30 |
| 539 | 2010-10-12 | 739,187,575 | 2,000 | 67.33 | 1,097,917,618 | 2010-09-30 |
| 540 | 2010-09-22 | 739,185,575 | -20,000 | 67.33 | 1,097,917,618 | 2010-08-31 |
| 541 | 2010-09-15 | 739,205,575 | -4,000 | 67.33 | 1,097,917,618 | 2010-08-31 |
| 542 | 2010-09-01 | 739,209,575 | -20,000 | 67.33 | 1,097,917,618 | 2010-08-31 |
| 543 | 2010-08-25 | 739,229,575 | 2,000 | 67.33 | 1,097,917,618 | 2010-07-31 |
| 544 | 2010-08-06 | 739,227,575 | 20,000 | 67.33 | 1,097,917,618 | 2010-07-31 |
| 545 | 2010-07-28 | 739,207,575 | 6,000 | 67.33 | 1,097,917,618 | 2010-06-30 |
| 546 | 2010-07-23 | 739,201,575 | -333 | 67.33 | 1,097,917,618 | 2010-06-30 |
| 547 | 2010-06-21 | 739,201,908 | -110,000 | 67.33 | 1,097,917,618 | 2010-05-31 |
| 548 | 2010-06-14 | 739,311,908 | 4,000 | 67.34 | 1,097,917,618 | 2010-05-31 |
| 549 | 2010-06-07 | 739,307,908 | -10,000 | 67.34 | 1,097,917,618 | 2010-05-31 |
| 550 | 2010-05-10 | 739,317,908 | 10,000 | 67.34 | 1,097,917,618 | 2010-04-30 |
| 551 | 2010-04-30 | 739,307,908 | -2,000 | 67.34 | 1,097,917,618 | 2010-04-30 |
| 552 | 2010-04-26 | 739,309,908 | -2,000 | 67.34 | 1,097,917,618 | 2010-03-31 |
| 553 | 2010-04-19 | 739,311,908 | -6,000 | 67.34 | 1,097,917,618 | 2010-03-31 |
| 554 | 2010-04-16 | 739,317,908 | 22,000 | 67.34 | 1,097,917,618 | 2010-03-31 |
| 555 | 2010-04-12 | 739,295,908 | -10,000 | 67.34 | 1,097,917,618 | 2010-03-31 |
| 556 | 2010-04-07 | 739,305,908 | 2,000 | 67.34 | 1,097,917,618 | 2010-03-31 |
| 557 | 2010-03-25 | 739,303,908 | -4,800 | 67.34 | 1,097,917,618 | 2010-02-28 |
| 558 | 2010-03-24 | 739,308,708 | 6,000 | 67.34 | 1,097,917,618 | 2010-02-28 |
| 559 | 2010-02-01 | 739,302,708 | 20,000 | 67.34 | 1,097,917,618 | 2010-01-31 |
| 560 | 2010-01-26 | 739,282,708 | -2,000 | 67.33 | 1,097,917,618 | 2009-12-31 |
| 561 | 2010-01-22 | 739,284,708 | -10,000 | 67.34 | 1,097,917,618 | 2009-12-31 |
| 562 | 2010-01-18 | 739,294,708 | -20,000 | 67.34 | 1,097,917,618 | 2009-12-31 |
| 563 | 2010-01-15 | 739,314,708 | 10,000 | 67.34 | 1,097,917,618 | 2009-12-31 |
| 564 | 2010-01-14 | 739,304,708 | 6,000 | 67.34 | 1,097,917,618 | 2009-12-31 |
| 565 | 2010-01-05 | 739,298,708 | 20,000 | 67.34 | 1,097,917,618 | 2009-12-31 |
| 566 | 2009-12-31 | 739,278,708 | -6,000 | 67.33 | 1,097,917,618 | 2009-12-31 |
| 567 | 2009-12-22 | 739,284,708 | -10,000 | 67.34 | 1,097,917,618 | 2009-11-30 |
| 568 | 2009-12-17 | 739,294,708 | -20,000 | 67.34 | 1,097,917,618 | 2009-11-30 |
| 569 | 2009-12-09 | 739,314,708 | -16,000 | 67.34 | 1,097,917,618 | 2009-11-30 |
| 570 | 2009-12-08 | 739,330,708 | 30,000 | 67.34 | 1,097,917,618 | 2009-11-30 |
| 571 | 2009-12-02 | 739,300,708 | 10,000 | 67.34 | 1,097,917,618 | 2009-11-30 |
| 572 | 2009-12-01 | 739,290,708 | 16,000 | 67.34 | 1,097,917,618 | 2009-11-30 |
| 573 | 2009-11-13 | 739,274,708 | -16,000 | 67.33 | 1,097,917,618 | 2009-10-31 |
| 574 | 2009-11-12 | 739,290,708 | -2,000 | 67.34 | 1,097,917,618 | 2009-10-31 |
| 575 | 2009-11-04 | 739,292,708 | -360,000 | 67.34 | 1,097,917,618 | 2009-10-31 |
| 576 | 2009-10-20 | 739,652,708 | 42,000 | 67.37 | 1,097,917,618 | 2009-09-30 |
| 577 | 2009-10-19 | 739,610,708 | -12,000 | 67.36 | 1,097,917,618 | 2009-09-30 |
| 578 | 2009-10-14 | 739,622,708 | -4,000 | 67.37 | 1,097,917,618 | 2009-09-30 |
| 579 | 2009-10-12 | 739,626,708 | 20,000 | 67.37 | 1,097,917,618 | 2009-09-30 |
| 580 | 2009-10-02 | 739,606,708 | -1,000,000 | 67.36 | 1,097,917,618 | 2009-09-30 |
| 581 | 2009-09-23 | 740,606,708 | 4,000 | 67.46 | 1,097,917,618 | 2009-08-31 |
| 582 | 2009-09-16 | 740,602,708 | 70,000 | 67.46 | 1,097,917,618 | 2009-08-31 |
| 583 | 2009-08-28 | 740,532,708 | 10,000 | 67.45 | 1,097,917,618 | 2009-07-31 |
| 584 | 2009-08-21 | 740,522,708 | 4,000 | 67.45 | 1,097,917,618 | 2009-07-31 |
| 585 | 2009-08-19 | 740,518,708 | -6,000 | 67.45 | 1,097,917,618 | 2009-07-31 |
| 586 | 2009-08-03 | 740,524,708 | 30,000 | 67.45 | 1,097,917,618 | 2009-07-31 |
| 587 | 2009-07-23 | 740,494,708 | 2,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 588 | 2009-07-20 | 740,492,708 | -100,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 589 | 2009-07-17 | 740,592,708 | 22,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 590 | 2009-07-16 | 740,570,708 | -8,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 591 | 2009-07-10 | 740,578,708 | 16,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 592 | 2009-07-08 | 740,562,708 | 4,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 593 | 2009-07-06 | 740,558,708 | -70,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 594 | 2009-07-02 | 740,628,708 | 70,000 | 67.46 | 1,097,917,618 | 2009-06-30 |
| 595 | 2009-06-30 | 740,558,708 | -40,000 | 67.45 | 1,097,917,618 | 2009-06-30 |
| 596 | 2009-06-26 | 740,598,708 | 30,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 597 | 2009-06-24 | 740,568,708 | 6,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 598 | 2009-06-23 | 740,562,708 | 40,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 599 | 2009-06-19 | 740,522,708 | 20,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 600 | 2009-06-18 | 740,502,708 | -4,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 601 | 2009-06-15 | 740,506,708 | 4,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 602 | 2009-06-12 | 740,502,708 | -60,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 603 | 2009-06-08 | 740,562,708 | 2,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 604 | 2009-06-04 | 740,560,708 | -4,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 605 | 2009-06-03 | 740,564,708 | 1,000,000 | 67.45 | 1,097,917,618 | 2009-05-31 |
| 606 | 2009-06-02 | 739,564,708 | -20,000 | 67.36 | 1,097,917,618 | 2009-05-31 |
| 607 | 2009-05-22 | 739,584,708 | 86,000 | 67.36 | 1,097,917,618 | 2009-04-30 |
| 608 | 2009-05-15 | 739,498,708 | -2,000 | 67.35 | 1,097,917,618 | 2009-04-30 |
| 609 | 2009-05-13 | 739,500,708 | -6,000 | 67.35 | 1,097,917,618 | 2009-04-30 |
| 610 | 2009-05-12 | 739,506,708 | -10,000 | 67.36 | 1,097,917,618 | 2009-04-30 |
| 611 | 2009-05-07 | 739,516,708 | -10,000 | 67.36 | 1,097,917,618 | 2009-04-30 |
| 612 | 2009-05-06 | 739,526,708 | 92,000 | 67.36 | 1,097,917,618 | 2009-04-30 |
| 613 | 2009-05-05 | 739,434,708 | 2,000 | 67.35 | 1,097,917,618 | 2009-04-30 |
| 614 | 2009-04-29 | 739,432,708 | -10,000 | 67.35 | 1,097,917,618 | 2009-03-31 |
| 615 | 2009-04-24 | 739,442,708 | -1,000,000 | 67.35 | 1,097,917,618 | 2009-03-31 |
| 616 | 2009-04-21 | 740,442,708 | 18,000 | 67.44 | 1,097,917,618 | 2009-03-31 |
| 617 | 2009-04-08 | 740,424,708 | 2,000 | 67.44 | 1,097,917,618 | 2009-03-31 |
| 618 | 2009-04-06 | 740,422,708 | -10,000 | 67.44 | 1,097,917,618 | 2009-03-31 |
| 619 | 2009-03-30 | 740,432,708 | -100,000 | 67.44 | 1,097,917,618 | 2009-02-28 |
| 620 | 2009-03-27 | 740,532,708 | 30,000 | 67.45 | 1,097,917,618 | 2009-02-28 |
| 621 | 2009-03-26 | 740,502,708 | -28,000 | 67.45 | 1,097,917,618 | 2009-02-28 |
| 622 | 2009-03-25 | 740,530,708 | 4,000 | 67.45 | 1,097,917,618 | 2009-02-28 |
| 623 | 2009-03-19 | 740,526,708 | 1,334 | 67.45 | 1,097,917,618 | 2009-02-28 |
| 624 | 2009-03-18 | 740,525,374 | 1,106,000 | 67.45 | 1,097,917,618 | 2009-02-28 |
| 625 | 2009-03-12 | 739,419,374 | 40,000 | 67.35 | 1,097,917,618 | 2009-02-28 |
| 626 | 2009-03-10 | 739,379,374 | 40,000 | 67.34 | 1,097,917,618 | 2009-02-28 |
| 627 | 2009-03-09 | 739,339,374 | 8,000 | 67.34 | 1,097,917,618 | 2009-02-28 |
| 628 | 2009-03-05 | 739,331,374 | 20,000 | 67.34 | 1,097,917,618 | 2009-02-28 |
| 629 | 2009-03-03 | 739,311,374 | 110,000 | 67.34 | 1,097,917,618 | 2009-02-28 |
| 630 | 2009-03-02 | 739,201,374 | 100,000 | 67.33 | 1,097,917,618 | 2009-02-28 |
| 631 | 2009-02-26 | 739,101,374 | 20,000 | 67.32 | 1,097,917,618 | 2009-01-31 |
| 632 | 2009-02-23 | 739,081,374 | 50,000 | 67.32 | 1,097,917,618 | 2009-01-31 |
| 633 | 2009-02-18 | 739,031,374 | 18,000 | 67.31 | 1,097,917,618 | 2009-01-31 |
| 634 | 2009-02-17 | 739,013,374 | 2,000 | 67.31 | 1,097,917,618 | 2009-01-31 |
| 635 | 2009-02-16 | 739,011,374 | 10,000 | 67.31 | 1,097,917,618 | 2009-01-31 |
| 636 | 2009-02-10 | 739,001,374 | 100,000 | 67.31 | 1,097,917,618 | 2009-01-31 |
| 637 | 2009-02-09 | 738,901,374 | 10,000 | 67.30 | 1,097,917,618 | 2009-01-31 |
| 638 | 2009-02-05 | 738,891,374 | 10,000 | 67.30 | 1,097,917,618 | 2009-01-31 |
| 639 | 2009-01-30 | 738,881,374 | -70,000 | 67.30 | 1,097,917,618 | 2008-12-31 |
| 640 | 2009-01-14 | 738,951,374 | 70,000 | 67.30 | 1,097,917,618 | 2008-12-31 |
| 641 | 2009-01-09 | 738,881,374 | 40,000 | 67.30 | 1,097,917,618 | 2008-12-31 |
| 642 | 2009-01-08 | 738,841,374 | 6,000 | 67.29 | 1,097,917,618 | 2008-12-31 |
| 643 | 2009-01-07 | 738,835,374 | -10,000 | 67.29 | 1,097,917,618 | 2008-12-31 |
| 644 | 2009-01-05 | 738,845,374 | 2,000 | 67.30 | 1,097,917,618 | 2008-12-31 |
| 645 | 2008-12-23 | 738,843,374 | 2,000 | 67.29 | 1,097,917,618 | 2008-11-30 |
| 646 | 2008-12-17 | 738,841,374 | 4,000 | 67.29 | 1,097,917,618 | 2008-11-30 |
| 647 | 2008-12-08 | 738,837,374 | 100,000 | 67.29 | 1,097,917,618 | 2008-11-30 |
| 648 | 2008-12-05 | 738,737,374 | 2,000 | 67.29 | 1,097,917,618 | 2008-11-30 |
| 649 | 2008-11-25 | 738,735,374 | 2,000 | 67.29 | 1,097,917,618 | 2008-10-31 |
| 650 | 2008-11-21 | 738,733,374 | 10,000 | 67.28 | 1,097,917,618 | 2008-10-31 |
| 651 | 2008-11-19 | 738,723,374 | 20,000 | 67.28 | 1,097,917,618 | 2008-10-31 |
| 652 | 2008-11-18 | 738,703,374 | 60,000 | 67.28 | 1,097,917,618 | 2008-10-31 |
| 653 | 2008-11-17 | 738,643,374 | 6,000 | 67.28 | 1,097,917,618 | 2008-10-31 |
| 654 | 2008-11-14 | 738,637,374 | 46,000 | 67.28 | 1,097,917,618 | 2008-10-31 |
| 655 | 2008-11-10 | 738,591,374 | 8,000 | 67.27 | 1,097,917,618 | 2008-10-31 |
| 656 | 2008-11-07 | 738,583,374 | 20,000 | 67.27 | 1,097,917,618 | 2008-10-31 |
| 657 | 2008-11-04 | 738,563,374 | -12,000 | 67.27 | 1,097,917,618 | 2008-10-31 |
| 658 | 2008-11-03 | 738,575,374 | 10,000 | 67.27 | 1,097,917,618 | 2008-10-31 |
| 659 | 2008-10-29 | 738,565,374 | 26,000 | 67.27 | 1,097,917,618 | 2008-09-30 |
| 660 | 2008-10-27 | 738,539,374 | 6,000 | 67.27 | 1,097,917,618 | 2008-09-30 |
| 661 | 2008-10-21 | 738,533,374 | 500,000 | 67.27 | 1,097,917,618 | 2008-09-30 |
| 662 | 2008-10-20 | 738,033,374 | 70,000 | 67.22 | 1,097,917,618 | 2008-09-30 |
| 663 | 2008-10-14 | 737,963,374 | 52,000 | 67.21 | 1,097,917,618 | 2008-09-30 |
| 664 | 2008-10-10 | 737,911,374 | -60,000 | 67.21 | 1,097,917,618 | 2008-09-30 |
| 665 | 2008-10-09 | 737,971,374 | -2,000 | 67.22 | 1,097,917,618 | 2008-09-30 |
| 666 | 2008-10-06 | 737,973,374 | -60,000 | 67.22 | 1,097,917,618 | 2008-09-30 |
| 667 | 2008-10-02 | 738,033,374 | 10,000 | 67.22 | 1,097,917,618 | 2008-09-30 |
| 668 | 2008-09-29 | 738,023,374 | 60,000 | 67.22 | 1,097,917,618 | 2008-08-31 |
| 669 | 2008-09-25 | 737,963,374 | 40,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 670 | 2008-09-24 | 737,923,374 | 12,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 671 | 2008-09-23 | 737,911,374 | 28,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 672 | 2008-09-22 | 737,883,374 | -54,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 673 | 2008-09-19 | 737,937,374 | -16,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 674 | 2008-09-18 | 737,953,374 | -40,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 675 | 2008-09-16 | 737,993,374 | 10,000 | 67.22 | 1,097,917,618 | 2008-08-31 |
| 676 | 2008-09-12 | 737,983,374 | 14,000 | 67.22 | 1,097,917,618 | 2008-08-31 |
| 677 | 2008-09-09 | 737,969,374 | 84,000 | 67.22 | 1,097,917,618 | 2008-08-31 |
| 678 | 2008-09-08 | 737,885,374 | 20,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 679 | 2008-09-03 | 737,865,374 | 10,000 | 67.21 | 1,097,917,618 | 2008-08-31 |
| 680 | 2008-09-01 | 737,855,374 | 10,000 | 67.20 | 1,097,917,618 | 2008-08-31 |
| 681 | 2008-08-28 | 737,845,374 | 100,000 | 67.20 | 1,097,917,618 | 2008-07-31 |
| 682 | 2008-08-26 | 737,745,374 | 10,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 683 | 2008-08-25 | 737,735,374 | 16,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 684 | 2008-08-19 | 737,719,374 | 80,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 685 | 2008-08-13 | 737,639,374 | -10,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 686 | 2008-08-12 | 737,649,374 | -54,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 687 | 2008-08-11 | 737,703,374 | 8,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 688 | 2008-08-07 | 737,695,374 | 10,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 689 | 2008-08-05 | 737,685,374 | 22,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 690 | 2008-08-01 | 737,663,374 | 200,000 | 67.19 | 1,097,917,618 | 2008-07-31 |
| 691 | 2008-07-21 | 737,463,374 | 34,000 | 67.17 | 1,097,917,618 | 2008-06-30 |
| 692 | 2008-07-17 | 737,429,374 | -6,000 | 67.17 | 1,097,917,618 | 2008-06-30 |
| 693 | 2008-07-10 | 737,435,374 | -28,000 | 67.17 | 1,097,917,618 | 2008-06-30 |
| 694 | 2008-07-09 | 737,463,374 | 60,000 | 67.17 | 1,097,917,618 | 2008-06-30 |
| 695 | 2008-07-07 | 737,403,374 | 10,000 | 67.16 | 1,097,917,618 | 2008-06-30 |
| 696 | 2008-07-04 | 737,393,374 | -22,000 | 67.16 | 1,097,917,618 | 2008-06-30 |
| 697 | 2008-07-03 | 737,415,374 | -10,000 | 67.16 | 1,097,917,618 | 2008-06-30 |
| 698 | 2008-06-30 | 737,425,374 | 276,000 | 67.17 | 1,097,917,618 | 2008-06-30 |
| 699 | 2008-06-27 | 737,149,374 | 32,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 700 | 2008-06-25 | 737,117,374 | -2,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 701 | 2008-06-23 | 737,119,374 | 10,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 702 | 2008-06-20 | 737,109,374 | -10,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 703 | 2008-06-19 | 737,119,374 | -38,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 704 | 2008-06-18 | 737,157,374 | 16,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 705 | 2008-06-05 | 737,141,374 | -4,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 706 | 2008-06-04 | 737,145,374 | -46,000 | 67.15 | 1,097,721,618 | 2008-05-31 |
| 707 | 2008-06-03 | 737,191,374 | -20,000 | 67.16 | 1,097,721,618 | 2008-05-31 |
| 708 | 2008-06-02 | 737,211,374 | 3,825,000 | 67.16 | 1,097,721,618 | 2008-05-31 |
| 709 | 2008-05-30 | 733,386,374 | -186,000 | 67.04 | 1,093,896,618 | 2008-04-30 |
| 710 | 2008-05-29 | 733,572,374 | -26,000 | 67.06 | 1,093,896,618 | 2008-04-30 |
| 711 | 2008-05-28 | 733,598,374 | -142,000 | 67.06 | 1,093,896,618 | 2008-04-30 |
| 712 | 2008-05-27 | 733,740,374 | -472,000 | 67.08 | 1,093,896,618 | 2008-04-30 |
| 713 | 2008-05-26 | 734,212,374 | -468,000 | 67.12 | 1,093,896,618 | 2008-04-30 |
| 714 | 2008-05-23 | 734,680,374 | -317,000 | 67.16 | 1,093,896,618 | 2008-04-30 |
| 715 | 2008-05-22 | 734,997,374 | -310,000 | 67.19 | 1,093,896,618 | 2008-04-30 |
| 716 | 2008-05-21 | 735,307,374 | -1,234,000 | 67.22 | 1,093,896,618 | 2008-04-30 |
| 717 | 2008-05-19 | 736,541,374 | -100,000 | 67.33 | 1,093,896,618 | 2008-04-30 |
| 718 | 2008-05-16 | 736,641,374 | -180,000 | 67.34 | 1,093,896,618 | 2008-04-30 |
| 719 | 2008-05-15 | 736,821,374 | -8,000 | 67.36 | 1,093,896,618 | 2008-04-30 |
| 720 | 2008-05-14 | 736,829,374 | -20,000 | 67.36 | 1,093,896,618 | 2008-04-30 |
| 721 | 2008-05-13 | 736,849,374 | -10,000 | 67.36 | 1,093,896,618 | 2008-04-30 |
| 722 | 2008-05-09 | 736,859,374 | -30,000 | 67.36 | 1,093,896,618 | 2008-04-30 |
| 723 | 2008-05-08 | 736,889,374 | -20,000 | 67.36 | 1,093,896,618 | 2008-04-30 |
| 724 | 2008-05-06 | 736,909,374 | -6,000 | 67.37 | 1,093,896,618 | 2008-04-30 |
| 725 | 2008-05-02 | 736,915,374 | -100,000 | 67.37 | 1,093,896,618 | 2008-04-30 |
| 726 | 2008-04-28 | 737,015,374 | -4,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 727 | 2008-04-24 | 737,019,374 | -36,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 728 | 2008-04-23 | 737,055,374 | -40,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 729 | 2008-04-18 | 737,095,374 | 28,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 730 | 2008-04-15 | 737,067,374 | -8,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 731 | 2008-04-14 | 737,075,374 | -2,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 732 | 2008-04-11 | 737,077,374 | -80,000 | 67.38 | 1,093,896,618 | 2008-03-31 |
| 733 | 2008-04-10 | 737,157,374 | -16,000 | 67.39 | 1,093,896,618 | 2008-03-31 |
| 734 | 2008-04-08 | 737,173,374 | -100,000 | 67.39 | 1,093,896,618 | 2008-03-31 |
| 735 | 2008-04-07 | 737,273,374 | -8,000 | 67.40 | 1,093,896,618 | 2008-03-31 |
| 736 | 2008-03-31 | 737,281,374 | -8,000 | 67.40 | 1,093,896,618 | 2008-03-31 |
| 737 | 2008-03-28 | 737,289,374 | -4,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 738 | 2008-03-27 | 737,293,374 | -6,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 739 | 2008-03-26 | 737,299,374 | 30,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 740 | 2008-03-19 | 737,269,374 | 10,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 741 | 2008-03-18 | 737,259,374 | -20,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 742 | 2008-03-17 | 737,279,374 | 50,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 743 | 2008-03-12 | 737,229,374 | 58,000 | 67.39 | 1,093,896,618 | 2008-01-31 |
| 744 | 2008-03-11 | 737,171,374 | -40,000 | 67.39 | 1,093,896,618 | 2008-01-31 |
| 745 | 2008-03-03 | 737,211,374 | -10,000 | 67.39 | 1,093,896,618 | 2008-01-31 |
| 746 | 2008-02-29 | 737,221,374 | -20,000 | 67.39 | 1,093,896,618 | 2008-01-31 |
| 747 | 2008-02-28 | 737,241,374 | -38,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 748 | 2008-02-27 | 737,279,374 | -20,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 749 | 2008-02-26 | 737,299,374 | -10,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 750 | 2008-02-25 | 737,309,374 | -14,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 751 | 2008-02-22 | 737,323,374 | -16,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 752 | 2008-02-21 | 737,339,374 | -46,000 | 67.40 | 1,093,896,618 | 2008-01-31 |
| 753 | 2008-02-19 | 737,385,374 | -6,000 | 67.41 | 1,093,896,618 | 2008-01-31 |
| 754 | 2008-02-18 | 737,391,374 | -24,000 | 67.41 | 1,093,896,618 | 2008-01-31 |
| 755 | 2008-02-14 | 737,415,374 | -32,000 | 67.41 | 1,093,896,618 | 2008-01-31 |
| 756 | 2008-02-05 | 737,447,374 | -10,000 | 67.41 | 1,093,896,618 | 2008-01-31 |
| 757 | 2008-02-04 | 737,457,374 | 3,989 | 67.42 | 1,093,896,618 | 2008-01-31 |
| 758 | 2008-01-31 | 737,453,385 | -48,000 | 67.42 | 1,093,896,618 | 2008-01-31 |
| 759 | 2008-01-30 | 737,501,385 | -4,000 | 67.42 | 1,093,896,618 | 2007-12-31 |
| 760 | 2008-01-28 | 737,505,385 | -12,000 | 67.42 | 1,093,896,618 | 2007-12-31 |
| 761 | 2008-01-25 | 737,517,385 | -24,000 | 67.42 | 1,093,896,618 | 2007-12-31 |
| 762 | 2008-01-24 | 737,541,385 | -412,000 | 67.42 | 1,093,896,618 | 2007-12-31 |
| 763 | 2008-01-23 | 737,953,385 | -94,000 | 67.46 | 1,093,896,618 | 2007-12-31 |
| 764 | 2008-01-22 | 738,047,385 | 40,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 765 | 2008-01-21 | 738,007,385 | -26,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 766 | 2008-01-18 | 738,033,385 | -40,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 767 | 2008-01-17 | 738,073,385 | -74,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 768 | 2008-01-16 | 738,147,385 | 142,000 | 67.48 | 1,093,896,618 | 2007-12-31 |
| 769 | 2008-01-15 | 738,005,385 | -84,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 770 | 2008-01-14 | 738,089,385 | 36,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 771 | 2008-01-11 | 738,053,385 | -12,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 772 | 2008-01-10 | 738,065,385 | 10,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 773 | 2008-01-09 | 738,055,385 | 50,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 774 | 2008-01-08 | 738,005,385 | 64,000 | 67.47 | 1,093,896,618 | 2007-12-31 |
| 775 | 2008-01-07 | 737,941,385 | 4,000 | 67.46 | 1,093,896,618 | 2007-12-31 |
| 776 | 2008-01-04 | 737,937,385 | 2,000 | 67.46 | 1,093,896,618 | 2007-12-31 |
| 777 | 2008-01-03 | 737,935,385 | 20,000 | 67.46 | 1,093,896,618 | 2007-12-31 |
| 778 | 2008-01-02 | 737,915,385 | 20,000 | 67.46 | 1,093,896,618 | 2007-12-31 |
| 779 | 2007-12-28 | 737,895,385 | 10,000 | 67.46 | 1,093,896,618 | 2007-11-30 |
| 780 | 2007-12-27 | 737,885,385 | 22,000 | 67.45 | 1,093,896,618 | 2007-11-30 |
| 781 | 2007-12-21 | 737,863,385 | 10,000 | 67.45 | 1,093,896,618 | 2007-11-30 |
| 782 | 2007-12-20 | 737,853,385 | 2,000 | 67.45 | 1,093,896,618 | 2007-11-30 |
| 783 | 2007-12-19 | 737,851,385 | 10,000 | 67.45 | 1,093,896,618 | 2007-11-30 |
| 784 | 2007-12-18 | 737,841,385 | 20,000 | 67.45 | 1,093,896,618 | 2007-11-30 |
| 785 | 2007-12-12 | 737,821,385 | 90,000 | 67.45 | 1,093,896,618 | 2007-11-30 |
| 786 | 2007-12-11 | 737,731,385 | 100,000 | 67.44 | 1,093,896,618 | 2007-11-30 |
| 787 | 2007-12-07 | 737,631,385 | 4,000 | 67.43 | 1,093,896,618 | 2007-11-30 |
| 788 | 2007-12-06 | 737,627,385 | -46,400 | 67.43 | 1,093,896,618 | 2007-11-30 |
| 789 | 2007-12-05 | 737,673,785 | 90,000 | 67.44 | 1,093,896,618 | 2007-11-30 |
| 790 | 2007-12-03 | 737,583,785 | 6,000 | 67.43 | 1,093,896,618 | 2007-11-30 |
| 791 | 2007-11-30 | 737,577,785 | 16,000 | 67.43 | 1,093,896,618 | 2007-11-30 |
| 792 | 2007-11-29 | 737,561,785 | -10,000 | 67.43 | 1,093,896,618 | 2007-10-31 |
| 793 | 2007-11-28 | 737,571,785 | 62,000 | 67.43 | 1,093,896,618 | 2007-10-31 |
| 794 | 2007-11-27 | 737,509,785 | 24,000 | 67.42 | 1,093,896,618 | 2007-10-31 |
| 795 | 2007-11-26 | 737,485,785 | 24,000 | 67.42 | 1,093,896,618 | 2007-10-31 |
| 796 | 2007-11-23 | 737,461,785 | 62,000 | 67.42 | 1,093,896,618 | 2007-10-31 |
| 797 | 2007-11-21 | 737,399,785 | 10,000 | 67.41 | 1,093,896,618 | 2007-10-31 |
| 798 | 2007-11-20 | 737,389,785 | 116,000 | 67.41 | 1,093,896,618 | 2007-10-31 |
| 799 | 2007-11-19 | 737,273,785 | 18,000 | 67.40 | 1,093,896,618 | 2007-10-31 |
| 800 | 2007-11-16 | 737,255,785 | 10,000 | 67.40 | 1,093,896,618 | 2007-10-31 |
| 801 | 2007-11-15 | 737,245,785 | 20,000 | 67.40 | 1,093,896,618 | 2007-10-31 |
| 802 | 2007-11-14 | 737,225,785 | 6,000 | 67.39 | 1,093,896,618 | 2007-10-31 |
| 803 | 2007-11-13 | 737,219,785 | 22,000 | 67.39 | 1,093,896,618 | 2007-10-31 |
| 804 | 2007-11-12 | 737,197,785 | 24,000 | 67.39 | 1,093,896,618 | 2007-10-31 |
| 805 | 2007-11-09 | 737,173,785 | -8,000 | 67.39 | 1,093,896,618 | 2007-10-31 |
| 806 | 2007-11-06 | 737,181,785 | -56,984 | 67.39 | 1,093,896,618 | 2007-10-31 |
| 807 | 2007-11-02 | 737,238,769 | 40,000 | 67.40 | 1,093,896,618 | 2007-10-31 |
| 808 | 2007-10-31 | 737,198,769 | 12,000 | 67.39 | 1,093,896,618 | 2007-10-31 |
| 809 | 2007-10-26 | 737,186,769 | -14,000 | 67.39 | 1,093,896,618 | 2007-09-30 |
| 810 | 2007-10-24 | 737,200,769 | 10,000 | 67.39 | 1,093,896,618 | 2007-09-30 |
| 811 | 2007-10-16 | 737,190,769 | 30,000 | 67.39 | 1,093,896,618 | 2007-09-30 |
| 812 | 2007-10-15 | 737,160,769 | -6,000 | 67.39 | 1,093,896,618 | 2007-09-30 |
| 813 | 2007-10-11 | 737,166,769 | -50,000 | 67.39 | 1,093,896,618 | 2007-09-30 |
| 814 | 2007-10-04 | 737,216,769 | -10,000 | 67.39 | 1,093,896,618 | 2007-09-30 |
| 815 | 2007-09-24 | 737,226,769 | 28,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 816 | 2007-09-18 | 737,198,769 | -10,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 817 | 2007-09-17 | 737,208,769 | -7,200 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 818 | 2007-09-13 | 737,215,969 | -10,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 819 | 2007-09-12 | 737,225,969 | -10,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 820 | 2007-09-11 | 737,235,969 | 8,000 | 67.40 | 1,093,896,618 | 2007-08-31 |
| 821 | 2007-09-10 | 737,227,969 | 8,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 822 | 2007-09-06 | 737,219,969 | -10,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 823 | 2007-09-05 | 737,229,969 | -18,333 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 824 | 2007-09-04 | 737,248,302 | 100,000 | 67.40 | 1,093,896,618 | 2007-08-31 |
| 825 | 2007-08-31 | 737,148,302 | 2,000 | 67.39 | 1,093,896,618 | 2007-08-31 |
| 826 | 2007-08-30 | 737,146,302 | 6,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 827 | 2007-08-28 | 737,140,302 | -30,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 828 | 2007-08-27 | 737,170,302 | 16,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 829 | 2007-08-24 | 737,154,302 | -10,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 830 | 2007-08-22 | 737,164,302 | 20,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 831 | 2007-08-17 | 737,144,302 | 8,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 832 | 2007-08-10 | 737,136,302 | 30,000 | 67.39 | 1,093,896,618 | 2007-07-31 |
| 833 | 2007-08-08 | 737,106,302 | 2,000 | 67.38 | 1,093,896,618 | 2007-07-31 |
| 834 | 2007-08-06 | 737,104,302 | 28,000 | 67.38 | 1,093,896,618 | 2007-07-31 |
| 835 | 2007-08-03 | 737,076,302 | -8,000 | 67.38 | 1,093,896,618 | 2007-07-31 |
| 836 | 2007-08-02 | 737,084,302 | 10,000 | 67.38 | 1,093,896,618 | 2007-07-31 |
| 837 | 2007-08-01 | 737,074,302 | 16,000 | 67.38 | 1,093,896,618 | 2007-07-31 |
| 838 | 2007-07-31 | 737,058,302 | -1,020,000 | 67.38 | 1,093,896,618 | 2007-07-31 |
| 839 | 2007-07-26 | 738,078,302 | 2,000 | 67.47 | 1,093,896,618 | 2007-06-30 |
| 840 | 2007-07-24 | 738,076,302 | -100,000 | 67.47 | 1,093,896,618 | 2007-06-30 |
| 841 | 2007-07-23 | 738,176,302 | -114,000 | 67.48 | 1,093,896,618 | 2007-06-30 |
| 842 | 2007-07-18 | 738,290,302 | -50,000 | 67.49 | 1,093,896,618 | 2007-06-30 |
| 843 | 2007-07-13 | 738,340,302 | 20,000 | 67.50 | 1,093,896,618 | 2007-06-30 |
| 844 | 2007-07-05 | 738,320,302 | 20,000 | 67.49 | 1,093,896,618 | 2007-06-30 |
| 845 | 2007-06-29 | 738,300,302 | 4,000 | 67.49 | 1,093,896,618 | 2007-05-31 |
| 846 | 2007-06-28 | 738,296,302 | 20,000 | 67.49 | 1,093,896,618 | 2007-05-31 |
| 847 | 2007-06-27 | 738,276,302 | 14,000 | 67.49 | 1,093,896,618 | 2007-05-31 |
Webb-site Database - Powered By Linux Group