Public Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.510 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.500 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 686,000 | -10,000 | 0.06 | 1,097,917,618 | 1,035,860 | 1.510 | 2026-01-29 |
| 5 | 2026-01-30 | 696,000 | -40,000 | 0.06 | 1,097,917,618 | 1,044,000 | 1.500 | 2026-01-28 |
| 6 | 2026-01-20 | 736,000 | 20,000 | 0.07 | 1,097,917,618 | 1,104,000 | 1.500 | 2026-01-16 |
| 7 | 2025-12-30 | 716,000 | -200,000 | 0.07 | 1,097,917,618 | 980,920 | 1.370 | 2025-12-23 |
| 8 | 2025-12-22 | 916,000 | -42,000 | 0.08 | 1,097,917,618 | 1,245,760 | 1.360 | 2025-12-18 |
| 9 | 2025-12-19 | 958,000 | -32,000 | 0.09 | 1,097,917,618 | 1,302,880 | 1.360 | 2025-12-17 |
| 10 | 2025-12-04 | 990,000 | 20,000 | 0.09 | 1,097,917,618 | 1,366,200 | 1.380 | 2025-12-02 |
| 11 | 2025-11-27 | 970,000 | -2,000 | 0.09 | 1,097,917,618 | 1,280,400 | 1.320 | 2025-11-25 |
| 12 | 2025-10-24 | 972,000 | -344,000 | 0.09 | 1,097,917,618 | 1,263,600 | 1.300 | 2025-10-22 |
| 13 | 2025-10-02 | 1,316,000 | 20,000 | 0.12 | 1,097,917,618 | 1,645,000 | 1.250 | 2025-09-29 |
| 14 | 2025-09-09 | 1,296,000 | 14,000 | 0.12 | 1,097,917,618 | 1,671,840 | 1.290 | 2025-09-05 |
| 15 | 2025-07-31 | 1,282,000 | 24,000 | 0.12 | 1,097,917,618 | 1,884,540 | 1.470 | 2025-07-29 |
| 16 | 2025-07-29 | 1,258,000 | -10,000 | 0.11 | 1,097,917,618 | 1,723,460 | 1.370 | 2025-07-25 |
| 17 | 2025-07-18 | 1,268,000 | -18,000 | 0.12 | 1,097,917,618 | 1,699,120 | 1.340 | 2025-07-16 |
| 18 | 2025-07-09 | 1,286,000 | 10,000 | 0.12 | 1,097,917,618 | 1,658,940 | 1.290 | 2025-07-07 |
| 19 | 2025-07-07 | 1,276,000 | 18,000 | 0.12 | 1,097,917,618 | 1,671,560 | 1.310 | 2025-07-03 |
| 20 | 2025-03-20 | 1,258,000 | -10,000 | 0.11 | 1,097,917,618 | 1,673,140 | 1.330 | 2025-03-18 |
| 21 | 2025-03-19 | 1,268,000 | 30,000 | 0.12 | 1,097,917,618 | 1,686,440 | 1.330 | 2025-03-17 |
| 22 | 2025-03-12 | 1,238,000 | 10,000 | 0.11 | 1,097,917,618 | 1,683,680 | 1.360 | 2025-03-10 |
| 23 | 2025-02-18 | 1,228,000 | -22,000 | 0.11 | 1,097,917,618 | 1,731,480 | 1.410 | 2025-02-14 |
| 24 | 2025-02-07 | 1,250,000 | 22,000 | 0.11 | 1,097,917,618 | 1,725,000 | 1.380 | 2025-02-05 |
| 25 | 2025-01-23 | 1,228,000 | 10,000 | 0.11 | 1,097,917,618 | 1,805,160 | 1.470 | 2025-01-21 |
| 26 | 2025-01-17 | 1,218,000 | 20,000 | 0.11 | 1,097,917,618 | 1,632,120 | 1.340 | 2025-01-15 |
| 27 | 2025-01-15 | 1,198,000 | 20,000 | 0.11 | 1,097,917,618 | 1,665,220 | 1.390 | 2025-01-13 |
| 28 | 2025-01-13 | 1,178,000 | 20,000 | 0.11 | 1,097,917,618 | 1,755,220 | 1.490 | 2025-01-09 |
| 29 | 2025-01-10 | 1,158,000 | 100,000 | 0.11 | 1,097,917,618 | 1,725,420 | 1.490 | 2025-01-08 |
| 30 | 2025-01-06 | 1,058,000 | 50,000 | 0.10 | 1,097,917,618 | 1,618,740 | 1.530 | 2025-01-02 |
| 31 | 2025-01-03 | 1,008,000 | 114,000 | 0.09 | 1,097,917,618 | 1,471,680 | 1.460 | 2024-12-30 |
| 32 | 2024-12-30 | 894,000 | -18,000 | 0.08 | 1,097,917,618 | 1,555,560 | 1.740 | 2024-12-23 |
| 33 | 2024-12-10 | 912,000 | -6,000 | 0.08 | 1,097,917,618 | 1,732,800 | 1.900 | 2024-12-06 |
| 34 | 2024-11-11 | 918,000 | -8,000 | 0.08 | 1,097,917,618 | 1,661,580 | 1.810 | 2024-11-07 |
| 35 | 2024-10-16 | 926,000 | 30,000 | 0.08 | 1,097,917,618 | 1,426,040 | 1.540 | 2024-10-14 |
| 36 | 2024-10-14 | 896,000 | -16,000 | 0.08 | 1,097,917,618 | 1,478,400 | 1.650 | 2024-10-09 |
| 37 | 2024-09-30 | 912,000 | -12,000 | 0.08 | 1,097,917,618 | 1,577,760 | 1.730 | 2024-09-26 |
| 38 | 2024-08-28 | 924,000 | 18,000 | 0.08 | 1,097,917,618 | 1,108,800 | 1.200 | 2024-08-26 |
| 39 | 2024-08-27 | 906,000 | 14,000 | 0.08 | 1,097,917,618 | 1,078,140 | 1.190 | 2024-08-23 |
| 40 | 2024-06-20 | 892,000 | 16,000 | 0.08 | 1,097,917,618 | 1,115,000 | 1.250 | 2024-06-18 |
| 41 | 2024-01-12 | 876,000 | 14,000 | 0.08 | 1,097,917,618 | 1,235,160 | 1.410 | 2024-01-10 |
| 42 | 2024-01-08 | 862,000 | 8,000 | 0.08 | 1,097,917,618 | 1,232,660 | 1.430 | 2024-01-04 |
| 43 | 2024-01-03 | 854,000 | -30,000 | 0.08 | 1,097,917,618 | 1,374,940 | 1.610 | 2023-12-29 |
| 44 | 2024-01-02 | 884,000 | 14,000 | 0.08 | 1,097,917,618 | 1,635,400 | 1.850 | 2023-12-28 |
| 45 | 2023-09-19 | 870,000 | -10,000 | 0.08 | 1,097,917,618 | 1,600,800 | 1.840 | 2023-09-15 |
| 46 | 2023-08-01 | 880,000 | 14,000 | 0.08 | 1,097,917,618 | 1,768,800 | 2.010 | 2023-07-28 |
| 47 | 2023-07-31 | 866,000 | 2,000 | 0.08 | 1,097,917,618 | 1,732,000 | 2.000 | 2023-07-27 |
| 48 | 2022-08-22 | 864,000 | 34,000 | 0.08 | 1,097,917,618 | 1,995,840 | 2.310 | 2022-08-18 |
| 49 | 2022-04-07 | 830,000 | -4,000 | 0.08 | 1,097,917,618 | 2,066,700 | 2.490 | 2022-04-04 |
| 50 | 2022-03-23 | 834,000 | 4,000 | 0.08 | 1,097,917,618 | 2,068,320 | 2.480 | 2022-03-21 |
| 51 | 2022-01-25 | 830,000 | 36,000 | 0.08 | 1,097,917,618 | 2,257,600 | 2.720 | 2022-01-21 |
| 52 | 2020-12-29 | 794,000 | -20,000 | 0.07 | 1,097,917,618 | 1,580,060 | 1.990 | 2020-12-23 |
| 53 | 2020-08-26 | 814,000 | -6,000 | 0.07 | 1,097,917,618 | 1,571,020 | 1.930 | 2020-08-24 |
| 54 | 2020-07-08 | 820,000 | -48,000 | 0.07 | 1,097,917,618 | 1,722,000 | 2.100 | 2020-07-06 |
| 55 | 2020-06-09 | 868,000 | 100,000 | 0.08 | 1,097,917,618 | 1,848,840 | 2.130 | 2020-06-05 |
| 56 | 2020-06-01 | 768,000 | -70,000 | 0.07 | 1,097,917,618 | 1,651,200 | 2.150 | 2020-05-28 |
| 57 | 2020-05-26 | 838,000 | -12,000 | 0.08 | 1,097,917,618 | 1,793,320 | 2.140 | 2020-05-22 |
| 58 | 2020-05-12 | 850,000 | 40,000 | 0.08 | 1,097,917,618 | 1,912,500 | 2.250 | 2020-05-08 |
| 59 | 2020-05-11 | 810,000 | 8,000 | 0.07 | 1,097,917,618 | 1,822,500 | 2.250 | 2020-05-07 |
| 60 | 2020-04-14 | 802,000 | 12,000 | 0.07 | 1,097,917,618 | 1,772,420 | 2.210 | 2020-04-08 |
| 61 | 2020-03-03 | 790,000 | 10,000 | 0.07 | 1,097,917,618 | 2,180,400 | 2.760 | 2020-02-28 |
| 62 | 2020-02-25 | 780,000 | 80,000 | 0.07 | 1,097,917,618 | 2,207,400 | 2.830 | 2020-02-21 |
| 63 | 2020-02-07 | 700,000 | 10,000 | 0.06 | 1,097,917,618 | 1,932,000 | 2.760 | 2020-02-05 |
| 64 | 2020-02-05 | 690,000 | 10,000 | 0.06 | 1,097,917,618 | 1,918,200 | 2.780 | 2020-02-03 |
| 65 | 2020-02-03 | 680,000 | 10,000 | 0.06 | 1,097,917,618 | 1,917,600 | 2.820 | 2020-01-30 |
| 66 | 2020-01-30 | 670,000 | -80,000 | 0.06 | 1,097,917,618 | 1,983,200 | 2.960 | 2020-01-23 |
| 67 | 2020-01-02 | 750,000 | 20,000 | 0.07 | 1,097,917,618 | 2,362,500 | 3.150 | 2019-12-27 |
| 68 | 2019-12-10 | 730,000 | 30,000 | 0.07 | 1,097,917,618 | 2,277,600 | 3.120 | 2019-12-06 |
| 69 | 2019-11-13 | 700,000 | -50,000 | 0.06 | 1,097,917,618 | 2,170,000 | 3.100 | 2019-11-11 |
| 70 | 2019-11-12 | 750,000 | -20,000 | 0.07 | 1,097,917,618 | 2,370,000 | 3.160 | 2019-11-08 |
| 71 | 2019-09-26 | 770,000 | 30,000 | 0.07 | 1,097,917,618 | 2,325,400 | 3.020 | 2019-09-24 |
| 72 | 2019-09-24 | 740,000 | 30,000 | 0.07 | 1,097,917,618 | 2,234,800 | 3.020 | 2019-09-20 |
| 73 | 2019-08-28 | 710,000 | 30,000 | 0.06 | 1,097,917,618 | 2,165,500 | 3.050 | 2019-08-26 |
| 74 | 2019-08-20 | 680,000 | 20,000 | 0.06 | 1,097,917,618 | 2,087,600 | 3.070 | 2019-08-16 |
| 75 | 2019-06-26 | 660,000 | 20,000 | 0.06 | 1,097,917,618 | 2,178,000 | 3.300 | 2019-06-24 |
| 76 | 2019-06-21 | 640,000 | 30,000 | 0.06 | 1,097,917,618 | 2,131,200 | 3.330 | 2019-06-19 |
| 77 | 2019-05-10 | 610,000 | 50,000 | 0.06 | 1,097,917,618 | 2,049,600 | 3.360 | 2019-05-08 |
| 78 | 2019-05-09 | 560,000 | 50,000 | 0.05 | 1,097,917,618 | 1,881,600 | 3.360 | 2019-05-07 |
| 79 | 2019-05-03 | 510,000 | -6,000 | 0.05 | 1,097,917,618 | 1,749,300 | 3.430 | 2019-04-30 |
| 80 | 2019-05-02 | 516,000 | -14,000 | 0.05 | 1,097,917,618 | 1,764,720 | 3.420 | 2019-04-29 |
| 81 | 2019-04-17 | 530,000 | 20,000 | 0.05 | 1,097,917,618 | 1,802,000 | 3.400 | 2019-04-15 |
| 82 | 2019-02-28 | 510,000 | 10,000 | 0.05 | 1,097,917,618 | 1,708,500 | 3.350 | 2019-02-26 |
| 83 | 2019-02-22 | 500,000 | 30,000 | 0.05 | 1,097,917,618 | 1,665,000 | 3.330 | 2019-02-20 |
| 84 | 2019-02-19 | 470,000 | 20,000 | 0.04 | 1,097,917,618 | 1,541,600 | 3.280 | 2019-02-15 |
| 85 | 2019-02-12 | 450,000 | 20,000 | 0.04 | 1,097,917,618 | 1,462,500 | 3.250 | 2019-02-08 |
| 86 | 2019-01-23 | 430,000 | -364,000 | 0.04 | 1,097,917,618 | 1,444,800 | 3.360 | 2019-01-21 |
| 87 | 2019-01-22 | 794,000 | -36,000 | 0.07 | 1,097,917,618 | 2,651,960 | 3.340 | 2019-01-18 |
| 88 | 2018-12-20 | 830,000 | 400,000 | 0.08 | 1,097,917,618 | 2,647,700 | 3.190 | 2018-12-18 |
| 89 | 2018-12-03 | 430,000 | 20,000 | 0.04 | 1,097,917,618 | 1,376,000 | 3.200 | 2018-11-29 |
| 90 | 2018-10-29 | 410,000 | 2,000 | 0.04 | 1,097,917,618 | 1,287,400 | 3.140 | 2018-10-25 |
| 91 | 2018-10-18 | 408,000 | -30,000 | 0.04 | 1,097,917,618 | 1,285,200 | 3.150 | 2018-10-15 |
| 92 | 2018-06-04 | 438,000 | 20,000 | 0.04 | 1,097,917,618 | 1,484,820 | 3.390 | 2018-05-31 |
| 93 | 2018-05-25 | 418,000 | -250,000 | 0.04 | 1,097,917,618 | 1,417,020 | 3.390 | 2018-05-23 |
| 94 | 2018-05-14 | 668,000 | 250,000 | 0.06 | 1,097,917,618 | 2,251,160 | 3.370 | 2018-05-10 |
| 95 | 2018-04-27 | 418,000 | 60,000 | 0.04 | 1,097,917,618 | 1,400,300 | 3.350 | 2018-04-25 |
| 96 | 2018-04-23 | 358,000 | 140,000 | 0.03 | 1,097,917,618 | 1,206,460 | 3.370 | 2018-04-19 |
| 97 | 2018-03-20 | 218,000 | 80,000 | 0.02 | 1,097,917,618 | 747,740 | 3.430 | 2018-03-16 |
| 98 | 2018-02-27 | 138,000 | -18,000 | 0.01 | 1,097,917,618 | 474,720 | 3.440 | 2018-02-23 |
| 99 | 2018-02-26 | 156,000 | 30,000 | 0.01 | 1,097,917,618 | 531,960 | 3.410 | 2018-02-22 |
| 100 | 2018-02-08 | 126,000 | 38,000 | 0.01 | 1,097,917,618 | 420,840 | 3.340 | 2018-02-06 |
| 101 | 2018-02-06 | 88,000 | 18,000 | 0.01 | 1,097,917,618 | 305,360 | 3.470 | 2018-02-02 |
| 102 | 2018-01-31 | 70,000 | -16,000 | 0.01 | 1,097,917,618 | 242,900 | 3.470 | 2018-01-29 |
| 103 | 2018-01-12 | 86,000 | -40,000 | 0.01 | 1,097,917,618 | 303,580 | 3.530 | 2018-01-10 |
| 104 | 2018-01-11 | 126,000 | 16,000 | 0.01 | 1,097,917,618 | 443,520 | 3.520 | 2018-01-09 |
| 105 | 2018-01-09 | 110,000 | -4,000 | 0.01 | 1,097,917,618 | 388,300 | 3.530 | 2018-01-05 |
| 106 | 2018-01-05 | 114,000 | 4,000 | 0.01 | 1,097,917,618 | 399,000 | 3.500 | 2018-01-03 |
| 107 | 2018-01-04 | 110,000 | -26,000 | 0.01 | 1,097,917,618 | 383,900 | 3.490 | 2018-01-02 |
| 108 | 2017-12-29 | 136,000 | 48,000 | 0.01 | 1,097,917,618 | 471,920 | 3.470 | 2017-12-27 |
| 109 | 2017-12-28 | 88,000 | 16,000 | 0.01 | 1,097,917,618 | 295,680 | 3.360 | 2017-12-22 |
| 110 | 2017-12-14 | 72,000 | -38,000 | 0.01 | 1,097,917,618 | 242,640 | 3.370 | 2017-12-12 |
| 111 | 2017-11-23 | 110,000 | 40,000 | 0.01 | 1,097,917,618 | 371,800 | 3.380 | 2017-11-21 |
| 112 | 2017-11-22 | 70,000 | 20,000 | 0.01 | 1,097,917,618 | 240,800 | 3.440 | 2017-11-20 |
| 113 | 2017-11-10 | 50,000 | -16,000 | 0.00 | 1,097,917,618 | 174,000 | 3.480 | 2017-11-08 |
| 114 | 2017-10-26 | 66,000 | 6,000 | 0.01 | 1,097,917,618 | 232,320 | 3.520 | 2017-10-24 |
| 115 | 2017-08-11 | 60,000 | 14,000 | 0.01 | 1,097,917,618 | 216,600 | 3.610 | 2017-08-09 |
| 116 | 2017-07-18 | 46,000 | -20,000 | 0.00 | 1,097,917,618 | 172,960 | 3.760 | 2017-07-14 |
| 117 | 2017-07-13 | 66,000 | 16,000 | 0.01 | 1,097,917,618 | 234,960 | 3.560 | 2017-07-11 |
| 118 | 2017-07-06 | 50,000 | 2,000 | 0.00 | 1,097,917,618 | 176,500 | 3.530 | 2017-07-04 |
| 119 | 2017-06-07 | 48,000 | 2,000 | 0.00 | 1,097,917,618 | 170,880 | 3.560 | 2017-06-05 |
| 120 | 2017-05-18 | 46,000 | 20,000 | 0.00 | 1,097,917,618 | 162,840 | 3.540 | 2017-05-16 |
| 121 | 2017-04-20 | 26,000 | -20,000 | 0.00 | 1,097,917,618 | 93,600 | 3.600 | 2017-04-18 |
| 122 | 2017-04-06 | 46,000 | -20,000 | 0.00 | 1,097,917,618 | 166,520 | 3.620 | 2017-04-03 |
| 123 | 2017-03-21 | 66,000 | -20,000 | 0.01 | 1,097,917,618 | 240,240 | 3.640 | 2017-03-17 |
| 124 | 2017-03-15 | 86,000 | -2,000 | 0.01 | 1,097,917,618 | 311,320 | 3.620 | 2017-03-13 |
| 125 | 2017-03-14 | 88,000 | 10,000 | 0.01 | 1,097,917,618 | 315,040 | 3.580 | 2017-03-10 |
| 126 | 2017-03-13 | 78,000 | -10,000 | 0.01 | 1,097,917,618 | 280,020 | 3.590 | 2017-03-09 |
| 127 | 2017-03-10 | 88,000 | 10,000 | 0.01 | 1,097,917,618 | 318,560 | 3.620 | 2017-03-08 |
| 128 | 2017-03-07 | 78,000 | 2,000 | 0.01 | 1,097,917,618 | 273,000 | 3.500 | 2017-03-03 |
| 129 | 2017-02-14 | 76,000 | -10,000 | 0.01 | 1,097,917,618 | 264,480 | 3.480 | 2017-02-10 |
| 130 | 2017-01-18 | 86,000 | 10,000 | 0.01 | 1,097,917,618 | 293,260 | 3.410 | 2017-01-16 |
| 131 | 2016-12-12 | 76,000 | 10,000 | 0.01 | 1,097,917,618 | 254,600 | 3.350 | 2016-12-08 |
| 132 | 2016-09-27 | 66,000 | 20,000 | 0.01 | 1,097,917,618 | 232,980 | 3.530 | 2016-09-23 |
| 133 | 2016-09-09 | 46,000 | -30,000 | 0.00 | 1,097,917,618 | 157,780 | 3.430 | 2016-09-07 |
| 134 | 2016-08-10 | 76,000 | 10,000 | 0.01 | 1,097,917,618 | 247,000 | 3.250 | 2016-08-08 |
| 135 | 2016-08-09 | 66,000 | 10,000 | 0.01 | 1,097,917,618 | 214,500 | 3.250 | 2016-08-05 |
| 136 | 2016-08-03 | 56,000 | 30,000 | 0.01 | 1,097,917,618 | 183,120 | 3.270 | 2016-07-29 |
| 137 | 2016-06-17 | 26,000 | 6,000 | 0.00 | 1,097,917,618 | 87,360 | 3.360 | 2016-06-15 |
| 138 | 2016-01-07 | 20,000 | 10,000 | 0.00 | 1,097,917,618 | 72,600 | 3.630 | 2016-01-05 |
| 139 | 2015-09-22 | 10,000 | -90,000 | 0.00 | 1,097,917,618 | 36,900 | 3.690 | 2015-09-18 |
| 140 | 2015-09-07 | 100,000 | -16,000 | 0.01 | 1,097,917,618 | 357,000 | 3.570 | 2015-09-02 |
| 141 | 2015-08-27 | 116,000 | -24,000 | 0.01 | 1,097,917,618 | 399,040 | 3.440 | 2015-08-25 |
| 142 | 2015-08-24 | 140,000 | -30,000 | 0.01 | 1,097,917,618 | 522,200 | 3.730 | 2015-08-20 |
| 143 | 2015-08-17 | 170,000 | 14,000 | 0.02 | 1,097,917,618 | 664,700 | 3.910 | 2015-08-13 |
| 144 | 2015-08-03 | 156,000 | 30,000 | 0.01 | 1,097,917,618 | 608,400 | 3.900 | 2015-07-30 |
| 145 | 2015-07-27 | 126,000 | 16,000 | 0.01 | 1,097,917,618 | 509,040 | 4.040 | 2015-07-23 |
| 146 | 2015-07-24 | 110,000 | 20,000 | 0.01 | 1,097,917,618 | 441,100 | 4.010 | 2015-07-22 |
| 147 | 2015-07-22 | 90,000 | 20,000 | 0.01 | 1,097,917,618 | 362,700 | 4.030 | 2015-07-20 |
| 148 | 2015-07-16 | 70,000 | -38,000 | 0.01 | 1,097,917,618 | 263,200 | 3.760 | 2015-07-14 |
| 149 | 2015-07-14 | 108,000 | 16,000 | 0.01 | 1,097,917,618 | 403,920 | 3.740 | 2015-07-10 |
| 150 | 2015-06-18 | 92,000 | 32,000 | 0.01 | 1,097,917,618 | 367,080 | 3.990 | 2015-06-16 |
| 151 | 2015-06-17 | 60,000 | 16,000 | 0.01 | 1,097,917,618 | 240,600 | 4.010 | 2015-06-15 |
| 152 | 2015-06-08 | 44,000 | 22,000 | 0.00 | 1,097,917,618 | 179,520 | 4.080 | 2015-06-04 |
| 153 | 2015-05-28 | 22,000 | 12,000 | 0.00 | 1,097,917,618 | 90,420 | 4.110 | 2015-05-26 |
| 154 | 2015-05-05 | 10,000 | -10,000 | 0.00 | 1,097,917,618 | 40,800 | 4.080 | 2015-04-30 |
| 155 | 2015-05-04 | 20,000 | 10,000 | 0.00 | 1,097,917,618 | 82,800 | 4.140 | 2015-04-29 |
| 156 | 2015-02-24 | 10,000 | -2,000 | 0.00 | 1,097,917,618 | 35,800 | 3.580 | 2015-02-17 |
| 157 | 2015-02-23 | 12,000 | -30,000 | 0.00 | 1,097,917,618 | 42,600 | 3.550 | 2015-02-16 |
| 158 | 2015-01-20 | 42,000 | 32,000 | 0.00 | 1,097,917,618 | 161,280 | 3.840 | 2015-01-16 |
| 159 | 2014-06-18 | 10,000 | -10,000 | 0.00 | 1,097,917,618 | 37,500 | 3.750 | 2014-06-16 |
| 160 | 2013-10-24 | 20,000 | 10,000 | 0.00 | 1,097,917,618 | 81,200 | 4.060 | 2013-10-22 |
| 161 | 2013-10-23 | 10,000 | -8,000 | 0.00 | 1,097,917,618 | 40,400 | 4.040 | 2013-10-21 |
| 162 | 2013-10-03 | 18,000 | 8,000 | 0.00 | 1,097,917,618 | 71,100 | 3.950 | 2013-09-30 |
| 163 | 2013-02-19 | 10,000 | -48,000 | 0.00 | 1,097,917,618 | 40,000 | 4.000 | 2013-02-15 |
| 164 | 2012-10-04 | 58,000 | -2,000 | 0.01 | 1,097,917,618 | 201,840 | 3.480 | 2012-09-28 |
| 165 | 2012-05-07 | 60,000 | -66,000 | 0.01 | 1,097,917,618 | 205,200 | 3.420 | 2012-05-03 |
| 166 | 2012-03-21 | 126,000 | -20,000 | 0.01 | 1,097,917,618 | 420,840 | 3.340 | 2012-03-19 |
| 167 | 2012-03-19 | 146,000 | 28,000 | 0.01 | 1,097,917,618 | 484,720 | 3.320 | 2012-03-15 |
| 168 | 2012-03-16 | 118,000 | 50,000 | 0.01 | 1,097,917,618 | 394,120 | 3.340 | 2012-03-14 |
| 169 | 2012-03-14 | 68,000 | 38,000 | 0.01 | 1,097,917,618 | 227,800 | 3.350 | 2012-03-12 |
| 170 | 2012-03-12 | 30,000 | 20,000 | 0.00 | 1,097,917,618 | 100,500 | 3.350 | 2012-03-08 |
| 171 | 2011-11-01 | 10,000 | -20,000 | 0.00 | 1,097,917,618 | 34,800 | 3.480 | 2011-10-28 |
| 172 | 2011-10-31 | 30,000 | -20,000 | 0.00 | 1,097,917,618 | 99,600 | 3.320 | 2011-10-27 |
| 173 | 2011-10-17 | 50,000 | 40,000 | 0.00 | 1,097,917,618 | 159,500 | 3.190 | 2011-10-13 |
| 174 | 2011-10-13 | 10,000 | -16,000 | 0.00 | 1,097,917,618 | 30,600 | 3.060 | 2011-10-11 |
| 175 | 2011-10-11 | 26,000 | 16,000 | 0.00 | 1,097,917,618 | 77,740 | 2.990 | 2011-10-07 |
| 176 | 2011-01-24 | 10,000 | -38,000 | 0.00 | 1,097,917,618 | 57,200 | 5.720 | 2011-01-20 |
| 177 | 2011-01-21 | 48,000 | 38,000 | 0.00 | 1,097,917,618 | 287,040 | 5.980 | 2011-01-19 |
| 178 | 2010-12-21 | 10,000 | -2,000 | 0.00 | 1,097,917,618 | 55,000 | 5.500 | 2010-12-17 |
| 179 | 2010-12-10 | 12,000 | -250,000 | 0.00 | 1,097,917,618 | 69,480 | 5.790 | 2010-12-08 |
| 180 | 2010-12-09 | 262,000 | 2,000 | 0.02 | 1,097,917,618 | 1,503,880 | 5.740 | 2010-12-07 |
| 181 | 2010-09-02 | 260,000 | -10,000 | 0.02 | 1,097,917,618 | 1,146,600 | 4.410 | 2010-08-31 |
| 182 | 2010-08-11 | 270,000 | 10,000 | 0.02 | 1,097,917,618 | 1,171,800 | 4.340 | 2010-08-09 |
| 183 | 2010-07-30 | 260,000 | -30,000 | 0.02 | 1,097,917,618 | 1,099,800 | 4.230 | 2010-07-28 |
| 184 | 2010-07-12 | 290,000 | -8,000 | 0.03 | 1,097,917,618 | 1,203,500 | 4.150 | 2010-07-08 |
| 185 | 2010-07-05 | 298,000 | -6,000 | 0.03 | 1,097,917,618 | 1,212,860 | 4.070 | 2010-06-30 |
| 186 | 2010-04-16 | 304,000 | 14,000 | 0.03 | 1,097,917,618 | 1,231,200 | 4.050 | 2010-04-14 |
| 187 | 2010-03-10 | 290,000 | 250,000 | 0.03 | 1,097,917,618 | 1,165,800 | 4.020 | 2010-03-08 |
| 188 | 2010-02-05 | 40,000 | -6,000 | 0.00 | 1,097,917,618 | 160,800 | 4.020 | 2010-02-03 |
| 189 | 2009-12-22 | 46,000 | -4,000 | 0.00 | 1,097,917,618 | 208,840 | 4.540 | 2009-12-18 |
| 190 | 2009-12-17 | 50,000 | -20,000 | 0.00 | 1,097,917,618 | 225,000 | 4.500 | 2009-12-15 |
| 191 | 2009-11-16 | 70,000 | 20,000 | 0.01 | 1,097,917,618 | 298,900 | 4.270 | 2009-11-12 |
| 192 | 2009-08-27 | 50,000 | -4,000 | 0.00 | 1,097,917,618 | 214,000 | 4.280 | 2009-08-25 |
| 193 | 2009-08-24 | 54,000 | -24,000 | 0.00 | 1,097,917,618 | 222,480 | 4.120 | 2009-08-20 |
| 194 | 2009-08-06 | 78,000 | 30,000 | 0.01 | 1,097,917,618 | 323,700 | 4.150 | 2009-08-04 |
| 195 | 2009-07-30 | 48,000 | 10,000 | 0.00 | 1,097,917,618 | 187,680 | 3.910 | 2009-07-28 |
| 196 | 2009-07-23 | 38,000 | 4,000 | 0.00 | 1,097,917,618 | 142,880 | 3.760 | 2009-07-21 |
| 197 | 2009-06-22 | 34,000 | -22,000 | 0.00 | 1,097,917,618 | 108,800 | 3.200 | 2009-06-18 |
| 198 | 2009-06-12 | 56,000 | -6,000 | 0.01 | 1,097,917,618 | 195,440 | 3.490 | 2009-06-10 |
| 199 | 2009-06-11 | 62,000 | 42,000 | 0.01 | 1,097,917,618 | 210,800 | 3.400 | 2009-06-09 |
| 200 | 2009-06-08 | 20,000 | -10,000 | 0.00 | 1,097,917,618 | 72,200 | 3.610 | 2009-06-04 |
| 201 | 2009-06-04 | 30,000 | -10,000 | 0.00 | 1,097,917,618 | 103,800 | 3.460 | 2009-06-02 |
| 202 | 2009-06-02 | 40,000 | 10,000 | 0.00 | 1,097,917,618 | 132,000 | 3.300 | 2009-05-29 |
| 203 | 2009-05-25 | 30,000 | -6,000 | 0.00 | 1,097,917,618 | 99,900 | 3.330 | 2009-05-21 |
| 204 | 2009-05-21 | 36,000 | 2,000 | 0.00 | 1,097,917,618 | 118,080 | 3.280 | 2009-05-19 |
| 205 | 2009-05-18 | 34,000 | -34,000 | 0.00 | 1,097,917,618 | 104,380 | 3.070 | 2009-05-14 |
| 206 | 2009-05-15 | 68,000 | 24,000 | 0.01 | 1,097,917,618 | 216,920 | 3.190 | 2009-05-13 |
| 207 | 2009-05-12 | 44,000 | 4,000 | 0.00 | 1,097,917,618 | 150,480 | 3.420 | 2009-05-08 |
| 208 | 2009-05-11 | 40,000 | 20,000 | 0.00 | 1,097,917,618 | 124,000 | 3.100 | 2009-05-07 |
| 209 | 2009-05-08 | 20,000 | 4,000 | 0.00 | 1,097,917,618 | 60,800 | 3.040 | 2009-05-06 |
| 210 | 2009-05-06 | 16,000 | -10,000 | 0.00 | 1,097,917,618 | 44,320 | 2.770 | 2009-05-04 |
| 211 | 2009-04-28 | 26,000 | 10,000 | 0.00 | 1,097,917,618 | 69,680 | 2.680 | 2009-04-24 |
| 212 | 2009-04-20 | 16,000 | -2,000 | 0.00 | 1,097,917,618 | 43,200 | 2.700 | 2009-04-16 |
| 213 | 2009-04-14 | 18,000 | 2,000 | 0.00 | 1,097,917,618 | 45,360 | 2.520 | 2009-04-08 |
| 214 | 2009-04-09 | 16,000 | -10,000 | 0.00 | 1,097,917,618 | 42,400 | 2.650 | 2009-04-07 |
| 215 | 2009-03-24 | 26,000 | -40,000 | 0.00 | 1,097,917,618 | 54,080 | 2.080 | 2009-03-20 |
| 216 | 2009-03-23 | 66,000 | 50,000 | 0.01 | 1,097,917,618 | 139,920 | 2.120 | 2009-03-19 |
| 217 | 2009-03-18 | 16,000 | -20,000 | 0.00 | 1,097,917,618 | 29,600 | 1.850 | 2009-03-16 |
| 218 | 2009-03-17 | 36,000 | 20,000 | 0.00 | 1,097,917,618 | 63,360 | 1.760 | 2009-03-13 |
| 219 | 2009-01-20 | 16,000 | -10,000 | 0.00 | 1,097,917,618 | 45,920 | 2.870 | 2009-01-16 |
| 220 | 2009-01-05 | 26,000 | -10,000 | 0.00 | 1,097,917,618 | 78,260 | 3.010 | 2008-12-30 |
| 221 | 2008-12-17 | 36,000 | 20,000 | 0.00 | 1,097,917,618 | 100,080 | 2.780 | 2008-12-15 |
| 222 | 2008-10-20 | 16,000 | 2,000 | 0.00 | 1,097,917,618 | 49,600 | 3.100 | 2008-10-16 |
| 223 | 2008-10-08 | 14,000 | -10,000 | 0.00 | 1,097,917,618 | 56,140 | 4.010 | 2008-10-03 |
| 224 | 2008-08-26 | 24,000 | 4,000 | 0.00 | 1,097,917,618 | 100,800 | 4.200 | 2008-08-21 |
| 225 | 2008-07-28 | 20,000 | -30,000 | 0.00 | 1,097,917,618 | 99,000 | 4.950 | 2008-07-24 |
| 226 | 2008-07-18 | 50,000 | 30,000 | 0.00 | 1,097,917,618 | 249,500 | 4.990 | 2008-07-16 |
| 227 | 2008-05-19 | 20,000 | 10,000 | 0.00 | 1,093,896,618 | 147,800 | 7.390 | 2008-05-15 |
| 228 | 2008-04-11 | 10,000 | -10,000 | 0.00 | 1,093,896,618 | 69,600 | 6.960 | 2008-04-09 |
| 229 | 2008-04-08 | 20,000 | 10,000 | 0.00 | 1,093,896,618 | 135,000 | 6.750 | 2008-04-03 |
| 230 | 2008-03-13 | 10,000 | -10,000 | 0.00 | 1,093,896,618 | 65,000 | 6.500 | 2008-03-11 |
| 231 | 2008-02-11 | 20,000 | 10,000 | 0.00 | 1,093,896,618 | 119,800 | 5.990 | 2008-02-04 |
| 232 | 2008-02-01 | 10,000 | -20,000 | 0.00 | 1,093,896,618 | 61,700 | 6.170 | 2008-01-30 |
| 233 | 2008-01-17 | 30,000 | -20,000 | 0.00 | 1,093,896,618 | 180,600 | 6.020 | 2008-01-15 |
| 234 | 2008-01-14 | 50,000 | -10,000 | 0.00 | 1,093,896,618 | 283,500 | 5.670 | 2008-01-10 |
| 235 | 2008-01-09 | 60,000 | 20,000 | 0.01 | 1,093,896,618 | 311,400 | 5.190 | 2008-01-07 |
| 236 | 2008-01-03 | 40,000 | 20,000 | 0.00 | 1,093,896,618 | 195,200 | 4.880 | 2007-12-28 |
| 237 | 2007-12-11 | 20,000 | -50,000 | 0.00 | 1,093,896,618 | 95,800 | 4.790 | 2007-12-07 |
| 238 | 2007-12-10 | 70,000 | 40,000 | 0.01 | 1,093,896,618 | 327,600 | 4.680 | 2007-12-06 |
| 239 | 2007-11-21 | 30,000 | -6,000 | 0.00 | 1,093,896,618 | 136,200 | 4.540 | 2007-11-19 |
| 240 | 2007-11-19 | 36,000 | 6,000 | 0.00 | 1,093,896,618 | 167,760 | 4.660 | 2007-11-15 |
| 241 | 2007-11-05 | 30,000 | -10,000 | 0.00 | 1,093,896,618 | 151,500 | 5.050 | 2007-11-01 |
| 242 | 2007-11-02 | 40,000 | 10,000 | 0.00 | 1,093,896,618 | 202,000 | 5.050 | 2007-10-31 |
| 243 | 2007-10-31 | 30,000 | 10,000 | 0.00 | 1,093,896,618 | 153,000 | 5.100 | 2007-10-29 |
| 244 | 2007-10-24 | 20,000 | -6,000 | 0.00 | 1,093,896,618 | 102,200 | 5.110 | 2007-10-22 |
| 245 | 2007-08-22 | 26,000 | -10,000 | 0.00 | 1,093,896,618 | 131,560 | 5.060 | 2007-08-20 |
| 246 | 2007-08-07 | 36,000 | 10,000 | 0.00 | 1,093,896,618 | 201,240 | 5.590 | 2007-08-03 |
| 247 | 2007-07-31 | 26,000 | 6,000 | 0.00 | 1,093,896,618 | 148,460 | 5.710 | 2007-07-27 |
| 248 | 2007-07-11 | 20,000 | -2,000 | 0.00 | 1,093,896,618 | 118,400 | 5.920 | 2007-07-09 |
Webb-site Database - Powered By Linux Group