Public Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.500 | 2026-01-30 | |||||
| 3 | 2025-11-17 | 1,088,000 | 50,000 | 0.10 | 1,097,917,618 | 1,425,280 | 1.310 | 2025-11-13 |
| 4 | 2025-10-14 | 1,038,000 | 42,000 | 0.09 | 1,097,917,618 | 1,328,640 | 1.280 | 2025-10-10 |
| 5 | 2025-10-06 | 996,000 | 30,000 | 0.09 | 1,097,917,618 | 1,245,000 | 1.250 | 2025-10-02 |
| 6 | 2025-09-29 | 966,000 | -58,000 | 0.09 | 1,097,917,618 | 1,217,160 | 1.260 | 2025-09-25 |
| 7 | 2025-09-19 | 1,024,000 | -50,000 | 0.09 | 1,097,917,618 | 1,351,680 | 1.320 | 2025-09-17 |
| 8 | 2025-09-10 | 1,074,000 | 30,000 | 0.10 | 1,097,917,618 | 1,385,460 | 1.290 | 2025-09-08 |
| 9 | 2025-09-09 | 1,044,000 | 50,000 | 0.10 | 1,097,917,618 | 1,346,760 | 1.290 | 2025-09-05 |
| 10 | 2025-08-28 | 994,000 | 60,000 | 0.09 | 1,097,917,618 | 1,341,900 | 1.350 | 2025-08-26 |
| 11 | 2025-08-21 | 934,000 | 34,000 | 0.09 | 1,097,917,618 | 1,298,260 | 1.390 | 2025-08-19 |
| 12 | 2025-07-08 | 900,000 | 42,000 | 0.08 | 1,097,917,618 | 1,206,000 | 1.340 | 2025-07-04 |
| 13 | 2025-07-02 | 858,000 | 30,000 | 0.08 | 1,097,917,618 | 1,115,400 | 1.300 | 2025-06-27 |
| 14 | 2025-06-30 | 828,000 | -30,000 | 0.08 | 1,097,917,618 | 1,043,280 | 1.260 | 2025-06-26 |
| 15 | 2025-06-27 | 858,000 | -20,000 | 0.08 | 1,097,917,618 | 1,089,660 | 1.270 | 2025-06-25 |
| 16 | 2025-05-22 | 878,000 | -20,000 | 0.08 | 1,097,917,618 | 1,071,160 | 1.220 | 2025-05-20 |
| 17 | 2025-01-16 | 898,000 | 40,000 | 0.08 | 1,097,917,618 | 1,212,300 | 1.350 | 2025-01-14 |
| 18 | 2025-01-03 | 858,000 | -34,000 | 0.08 | 1,097,917,618 | 1,252,680 | 1.460 | 2024-12-30 |
| 19 | 2025-01-02 | 892,000 | -12,000 | 0.08 | 1,097,917,618 | 1,338,000 | 1.500 | 2024-12-27 |
| 20 | 2024-12-16 | 904,000 | -28,000 | 0.08 | 1,097,917,618 | 1,717,600 | 1.900 | 2024-12-12 |
| 21 | 2024-11-19 | 932,000 | -30,000 | 0.08 | 1,097,917,618 | 1,742,840 | 1.870 | 2024-11-15 |
| 22 | 2024-11-12 | 962,000 | -30,000 | 0.09 | 1,097,917,618 | 1,731,600 | 1.800 | 2024-11-08 |
| 23 | 2024-10-18 | 992,000 | 40,000 | 0.09 | 1,097,917,618 | 1,537,600 | 1.550 | 2024-10-16 |
| 24 | 2024-10-14 | 952,000 | 48,000 | 0.09 | 1,097,917,618 | 1,570,800 | 1.650 | 2024-10-09 |
| 25 | 2024-10-04 | 904,000 | 30,000 | 0.08 | 1,097,917,618 | 1,545,840 | 1.710 | 2024-10-02 |
| 26 | 2024-07-22 | 874,000 | 20,000 | 0.08 | 1,097,917,618 | 1,048,800 | 1.200 | 2024-07-18 |
| 27 | 2024-07-19 | 854,000 | 18,000 | 0.08 | 1,097,917,618 | 1,041,880 | 1.220 | 2024-07-17 |
| 28 | 2024-05-21 | 836,000 | 30,000 | 0.08 | 1,097,917,618 | 1,078,440 | 1.290 | 2024-05-17 |
| 29 | 2024-05-16 | 806,000 | 20,000 | 0.07 | 1,097,917,618 | 999,440 | 1.240 | 2024-05-13 |
| 30 | 2024-02-19 | 786,000 | 10,000 | 0.07 | 1,097,917,618 | 951,060 | 1.210 | 2024-02-15 |
| 31 | 2024-02-02 | 776,000 | 20,000 | 0.07 | 1,097,917,618 | 985,520 | 1.270 | 2024-01-31 |
| 32 | 2023-11-03 | 756,000 | 10,000 | 0.07 | 1,097,917,618 | 1,338,120 | 1.770 | 2023-11-01 |
| 33 | 2023-11-02 | 746,000 | 10,000 | 0.07 | 1,097,917,618 | 1,327,880 | 1.780 | 2023-10-31 |
| 34 | 2023-11-01 | 736,000 | 10,000 | 0.07 | 1,097,917,618 | 1,310,080 | 1.780 | 2023-10-30 |
| 35 | 2023-07-07 | 726,000 | 8,000 | 0.07 | 1,097,917,618 | 1,510,080 | 2.080 | 2023-07-05 |
| 36 | 2022-12-19 | 718,000 | -2,000 | 0.07 | 1,097,917,618 | 1,773,460 | 2.470 | 2022-12-15 |
| 37 | 2022-01-26 | 720,000 | -10,000 | 0.07 | 1,097,917,618 | 1,836,000 | 2.550 | 2022-01-24 |
| 38 | 2021-12-02 | 730,000 | -22,000 | 0.07 | 1,097,917,618 | 1,788,500 | 2.450 | 2021-11-30 |
| 39 | 2021-09-24 | 752,000 | 20,000 | 0.07 | 1,097,917,618 | 1,774,720 | 2.360 | 2021-09-21 |
| 40 | 2021-07-12 | 732,000 | 20,000 | 0.07 | 1,097,917,618 | 1,815,360 | 2.480 | 2021-07-08 |
| 41 | 2021-06-28 | 712,000 | 8,000 | 0.06 | 1,097,917,618 | 1,772,880 | 2.490 | 2021-06-24 |
| 42 | 2021-06-21 | 704,000 | 2,000 | 0.06 | 1,097,917,618 | 1,731,840 | 2.460 | 2021-06-17 |
| 43 | 2021-05-24 | 702,000 | -12,000 | 0.06 | 1,097,917,618 | 1,726,920 | 2.460 | 2021-05-20 |
| 44 | 2021-05-17 | 714,000 | -18,000 | 0.07 | 1,097,917,618 | 1,756,440 | 2.460 | 2021-05-13 |
| 45 | 2021-05-13 | 732,000 | -18,000 | 0.07 | 1,097,917,618 | 1,749,480 | 2.390 | 2021-05-11 |
| 46 | 2021-05-12 | 750,000 | -18,000 | 0.07 | 1,097,917,618 | 1,837,500 | 2.450 | 2021-05-10 |
| 47 | 2021-04-07 | 768,000 | -20,000 | 0.07 | 1,097,917,618 | 1,674,240 | 2.180 | 2021-03-31 |
| 48 | 2021-02-22 | 788,000 | 22,000 | 0.07 | 1,097,917,618 | 1,583,880 | 2.010 | 2021-02-18 |
| 49 | 2021-02-08 | 766,000 | -22,000 | 0.07 | 1,097,917,618 | 1,516,680 | 1.980 | 2021-02-04 |
| 50 | 2021-01-28 | 788,000 | -50,000 | 0.07 | 1,097,917,618 | 1,560,240 | 1.980 | 2021-01-26 |
| 51 | 2021-01-27 | 838,000 | -18,000 | 0.08 | 1,097,917,618 | 1,676,000 | 2.000 | 2021-01-25 |
| 52 | 2021-01-26 | 856,000 | -130,000 | 0.08 | 1,097,917,618 | 1,848,960 | 2.160 | 2021-01-22 |
| 53 | 2021-01-21 | 986,000 | 24,000 | 0.09 | 1,097,917,618 | 2,129,760 | 2.160 | 2021-01-19 |
| 54 | 2021-01-12 | 962,000 | -50,000 | 0.09 | 1,097,917,618 | 2,049,060 | 2.130 | 2021-01-08 |
| 55 | 2020-12-28 | 1,012,000 | -50,000 | 0.09 | 1,097,917,618 | 2,013,880 | 1.990 | 2020-12-22 |
| 56 | 2020-12-15 | 1,062,000 | 16,000 | 0.10 | 1,097,917,618 | 2,134,620 | 2.010 | 2020-12-11 |
| 57 | 2020-12-07 | 1,046,000 | 16,000 | 0.10 | 1,097,917,618 | 2,144,300 | 2.050 | 2020-12-03 |
| 58 | 2020-12-02 | 1,030,000 | 20,000 | 0.09 | 1,097,917,618 | 2,132,100 | 2.070 | 2020-11-30 |
| 59 | 2020-11-11 | 1,010,000 | 40,000 | 0.09 | 1,097,917,618 | 1,848,300 | 1.830 | 2020-11-09 |
| 60 | 2020-09-25 | 970,000 | 20,000 | 0.09 | 1,097,917,618 | 1,784,800 | 1.840 | 2020-09-23 |
| 61 | 2020-09-09 | 950,000 | 12,000 | 0.09 | 1,097,917,618 | 1,786,000 | 1.880 | 2020-09-07 |
| 62 | 2020-09-08 | 938,000 | 10,000 | 0.09 | 1,097,917,618 | 1,782,200 | 1.900 | 2020-09-04 |
| 63 | 2020-09-01 | 928,000 | 38,000 | 0.08 | 1,097,917,618 | 1,818,880 | 1.960 | 2020-08-28 |
| 64 | 2020-08-26 | 890,000 | 20,000 | 0.08 | 1,097,917,618 | 1,717,700 | 1.930 | 2020-08-24 |
| 65 | 2020-08-19 | 870,000 | 50,000 | 0.08 | 1,097,917,618 | 1,705,200 | 1.960 | 2020-08-17 |
| 66 | 2020-08-17 | 820,000 | 10,000 | 0.07 | 1,097,917,618 | 1,607,200 | 1.960 | 2020-08-13 |
| 67 | 2020-08-10 | 810,000 | 40,000 | 0.07 | 1,097,917,618 | 1,563,300 | 1.930 | 2020-08-06 |
| 68 | 2020-07-30 | 770,000 | 22,000 | 0.07 | 1,097,917,618 | 1,532,300 | 1.990 | 2020-07-28 |
| 69 | 2020-07-07 | 748,000 | 20,000 | 0.07 | 1,097,917,618 | 1,540,880 | 2.060 | 2020-07-03 |
| 70 | 2020-06-26 | 728,000 | 36,000 | 0.07 | 1,097,917,618 | 1,543,360 | 2.120 | 2020-06-23 |
| 71 | 2020-06-19 | 692,000 | 14,000 | 0.06 | 1,097,917,618 | 1,480,880 | 2.140 | 2020-06-17 |
| 72 | 2020-06-10 | 678,000 | 6,000 | 0.06 | 1,097,917,618 | 1,464,480 | 2.160 | 2020-06-08 |
| 73 | 2020-06-09 | 672,000 | 30,000 | 0.06 | 1,097,917,618 | 1,431,360 | 2.130 | 2020-06-05 |
| 74 | 2020-03-24 | 642,000 | 30,000 | 0.06 | 1,097,917,618 | 1,405,980 | 2.190 | 2020-03-20 |
| 75 | 2020-02-03 | 612,000 | -38,000 | 0.06 | 1,097,917,618 | 1,725,840 | 2.820 | 2020-01-30 |
| 76 | 2020-01-30 | 650,000 | 6,000 | 0.06 | 1,097,917,618 | 1,924,000 | 2.960 | 2020-01-23 |
| 77 | 2020-01-15 | 644,000 | 16,000 | 0.06 | 1,097,917,618 | 2,073,680 | 3.220 | 2020-01-13 |
| 78 | 2019-11-21 | 628,000 | -23,000 | 0.06 | 1,097,917,618 | 1,927,960 | 3.070 | 2019-11-19 |
| 79 | 2019-11-15 | 651,000 | -23,000 | 0.06 | 1,097,917,618 | 1,985,550 | 3.050 | 2019-11-13 |
| 80 | 2019-11-12 | 674,000 | -36,000 | 0.06 | 1,097,917,618 | 2,129,840 | 3.160 | 2019-11-08 |
| 81 | 2019-11-11 | 710,000 | -120,000 | 0.06 | 1,097,917,618 | 2,186,800 | 3.080 | 2019-11-07 |
| 82 | 2019-10-28 | 830,000 | -70,000 | 0.08 | 1,097,917,618 | 2,490,000 | 3.000 | 2019-10-24 |
| 83 | 2019-10-11 | 900,000 | -50,000 | 0.08 | 1,097,917,618 | 2,637,000 | 2.930 | 2019-10-09 |
| 84 | 2019-10-10 | 950,000 | -12,000 | 0.09 | 1,097,917,618 | 2,821,500 | 2.970 | 2019-10-08 |
| 85 | 2019-09-19 | 962,000 | -20,000 | 0.09 | 1,097,917,618 | 2,943,720 | 3.060 | 2019-09-17 |
| 86 | 2019-09-18 | 982,000 | -242,000 | 0.09 | 1,097,917,618 | 3,004,920 | 3.060 | 2019-09-16 |
| 87 | 2019-09-17 | 1,224,000 | 20,000 | 0.11 | 1,097,917,618 | 3,757,680 | 3.070 | 2019-09-13 |
| 88 | 2019-08-21 | 1,204,000 | -40,000 | 0.11 | 1,097,917,618 | 3,708,320 | 3.080 | 2019-08-19 |
| 89 | 2019-08-15 | 1,244,000 | 10,000 | 0.11 | 1,097,917,618 | 3,794,200 | 3.050 | 2019-08-13 |
| 90 | 2019-07-31 | 1,234,000 | -61,000 | 0.11 | 1,097,917,618 | 4,010,500 | 3.250 | 2019-07-29 |
| 91 | 2019-07-29 | 1,295,000 | -40,000 | 0.12 | 1,097,917,618 | 4,260,550 | 3.290 | 2019-07-25 |
| 92 | 2019-07-25 | 1,335,000 | -30,000 | 0.12 | 1,097,917,618 | 4,445,550 | 3.330 | 2019-07-23 |
| 93 | 2019-07-24 | 1,365,000 | -98,000 | 0.12 | 1,097,917,618 | 4,559,100 | 3.340 | 2019-07-22 |
| 94 | 2019-07-23 | 1,463,000 | -60,000 | 0.13 | 1,097,917,618 | 4,901,050 | 3.350 | 2019-07-19 |
| 95 | 2019-07-22 | 1,523,000 | -80,000 | 0.14 | 1,097,917,618 | 5,071,590 | 3.330 | 2019-07-18 |
| 96 | 2019-07-18 | 1,603,000 | -76,000 | 0.15 | 1,097,917,618 | 5,434,170 | 3.390 | 2019-07-16 |
| 97 | 2019-07-17 | 1,679,000 | -79,000 | 0.15 | 1,097,917,618 | 5,691,810 | 3.390 | 2019-07-15 |
| 98 | 2019-07-16 | 1,758,000 | -50,000 | 0.16 | 1,097,917,618 | 5,977,200 | 3.400 | 2019-07-12 |
| 99 | 2019-07-15 | 1,808,000 | -40,000 | 0.16 | 1,097,917,618 | 6,147,200 | 3.400 | 2019-07-11 |
| 100 | 2019-07-12 | 1,848,000 | -140,000 | 0.17 | 1,097,917,618 | 6,246,240 | 3.380 | 2019-07-10 |
| 101 | 2019-07-11 | 1,988,000 | -10,000 | 0.18 | 1,097,917,618 | 6,719,440 | 3.380 | 2019-07-09 |
| 102 | 2019-06-17 | 1,998,000 | 18,000 | 0.18 | 1,097,917,618 | 6,553,440 | 3.280 | 2019-06-13 |
| 103 | 2019-05-24 | 1,980,000 | -20,000 | 0.18 | 1,097,917,618 | 6,514,200 | 3.290 | 2019-05-22 |
| 104 | 2019-04-24 | 2,000,000 | 4,000 | 0.18 | 1,097,917,618 | 6,880,000 | 3.440 | 2019-04-18 |
| 105 | 2019-04-01 | 1,996,000 | 16,000 | 0.18 | 1,097,917,618 | 6,766,440 | 3.390 | 2019-03-28 |
| 106 | 2019-03-01 | 1,980,000 | -300,000 | 0.18 | 1,097,917,618 | 6,553,800 | 3.310 | 2019-02-27 |
| 107 | 2019-02-12 | 2,280,000 | -28,000 | 0.21 | 1,097,917,618 | 7,410,000 | 3.250 | 2019-02-08 |
| 108 | 2019-02-11 | 2,308,000 | -10,000 | 0.21 | 1,097,917,618 | 7,477,920 | 3.240 | 2019-02-01 |
| 109 | 2019-02-08 | 2,318,000 | -10,000 | 0.21 | 1,097,917,618 | 7,510,320 | 3.240 | 2019-01-31 |
| 110 | 2019-01-30 | 2,328,000 | -20,000 | 0.21 | 1,097,917,618 | 7,496,160 | 3.220 | 2019-01-28 |
| 111 | 2019-01-15 | 2,348,000 | 20,000 | 0.21 | 1,097,917,618 | 7,818,840 | 3.330 | 2019-01-11 |
| 112 | 2019-01-11 | 2,328,000 | 12,000 | 0.21 | 1,097,917,618 | 7,612,560 | 3.270 | 2019-01-09 |
| 113 | 2019-01-08 | 2,316,000 | 28,000 | 0.21 | 1,097,917,618 | 7,480,680 | 3.230 | 2019-01-04 |
| 114 | 2019-01-03 | 2,288,000 | 20,000 | 0.21 | 1,097,917,618 | 7,367,360 | 3.220 | 2018-12-28 |
| 115 | 2018-12-28 | 2,268,000 | -10,000 | 0.21 | 1,097,917,618 | 7,280,280 | 3.210 | 2018-12-21 |
| 116 | 2018-12-07 | 2,278,000 | -10,000 | 0.21 | 1,097,917,618 | 7,312,380 | 3.210 | 2018-12-05 |
| 117 | 2018-12-06 | 2,288,000 | 10,000 | 0.21 | 1,097,917,618 | 7,321,600 | 3.200 | 2018-12-04 |
| 118 | 2018-11-22 | 2,278,000 | -14,000 | 0.21 | 1,097,917,618 | 7,266,820 | 3.190 | 2018-11-20 |
| 119 | 2018-11-13 | 2,292,000 | -8,000 | 0.21 | 1,097,917,618 | 7,311,480 | 3.190 | 2018-11-09 |
| 120 | 2018-10-15 | 2,300,000 | -702,000 | 0.21 | 1,097,917,618 | 7,245,000 | 3.150 | 2018-10-11 |
| 121 | 2018-10-05 | 3,002,000 | -256,000 | 0.27 | 1,097,917,618 | 9,726,480 | 3.240 | 2018-10-03 |
| 122 | 2018-09-28 | 3,258,000 | -8,000 | 0.30 | 1,097,917,618 | 10,523,340 | 3.230 | 2018-09-26 |
| 123 | 2018-09-24 | 3,266,000 | -10,000 | 0.30 | 1,097,917,618 | 10,451,200 | 3.200 | 2018-09-20 |
| 124 | 2018-09-05 | 3,276,000 | -84,000 | 0.30 | 1,097,917,618 | 10,679,760 | 3.260 | 2018-09-03 |
| 125 | 2018-09-04 | 3,360,000 | 30,000 | 0.31 | 1,097,917,618 | 10,987,200 | 3.270 | 2018-08-31 |
| 126 | 2018-08-31 | 3,330,000 | 30,000 | 0.30 | 1,097,917,618 | 10,889,100 | 3.270 | 2018-08-29 |
| 127 | 2018-08-22 | 3,300,000 | 20,000 | 0.30 | 1,097,917,618 | 10,692,000 | 3.240 | 2018-08-20 |
| 128 | 2018-08-17 | 3,280,000 | 6,000 | 0.30 | 1,097,917,618 | 10,528,800 | 3.210 | 2018-08-15 |
| 129 | 2018-08-16 | 3,274,000 | 22,000 | 0.30 | 1,097,917,618 | 10,640,500 | 3.250 | 2018-08-14 |
| 130 | 2018-08-15 | 3,252,000 | 8,000 | 0.30 | 1,097,917,618 | 10,666,560 | 3.280 | 2018-08-13 |
| 131 | 2018-07-30 | 3,244,000 | -330,000 | 0.30 | 1,097,917,618 | 10,705,200 | 3.300 | 2018-07-26 |
| 132 | 2018-07-27 | 3,574,000 | -20,000 | 0.33 | 1,097,917,618 | 11,794,200 | 3.300 | 2018-07-25 |
| 133 | 2018-07-24 | 3,594,000 | 8,000 | 0.33 | 1,097,917,618 | 11,788,320 | 3.280 | 2018-07-20 |
| 134 | 2018-07-09 | 3,586,000 | 20,000 | 0.33 | 1,097,917,618 | 11,762,080 | 3.280 | 2018-07-05 |
| 135 | 2018-07-03 | 3,566,000 | 20,000 | 0.32 | 1,097,917,618 | 11,839,120 | 3.320 | 2018-06-28 |
| 136 | 2018-06-27 | 3,546,000 | 4,000 | 0.32 | 1,097,917,618 | 11,879,100 | 3.350 | 2018-06-25 |
| 137 | 2018-06-11 | 3,542,000 | 16,000 | 0.32 | 1,097,917,618 | 12,007,380 | 3.390 | 2018-06-07 |
| 138 | 2018-06-07 | 3,526,000 | 10,000 | 0.32 | 1,097,917,618 | 12,023,660 | 3.410 | 2018-06-05 |
| 139 | 2018-05-29 | 3,516,000 | 10,000 | 0.32 | 1,097,917,618 | 11,954,400 | 3.400 | 2018-05-25 |
| 140 | 2018-05-25 | 3,506,000 | 6,000 | 0.32 | 1,097,917,618 | 11,885,340 | 3.390 | 2018-05-23 |
| 141 | 2018-05-16 | 3,500,000 | -214,000 | 0.32 | 1,097,917,618 | 11,830,000 | 3.380 | 2018-05-14 |
| 142 | 2018-04-26 | 3,714,000 | -492,000 | 0.34 | 1,097,917,618 | 12,516,180 | 3.370 | 2018-04-24 |
| 143 | 2018-04-20 | 4,206,000 | -360,000 | 0.38 | 1,097,917,618 | 14,090,100 | 3.350 | 2018-04-18 |
| 144 | 2018-04-09 | 4,566,000 | 6,000 | 0.42 | 1,097,917,618 | 15,204,780 | 3.330 | 2018-04-04 |
| 145 | 2018-04-04 | 4,560,000 | 12,000 | 0.42 | 1,097,917,618 | 15,184,800 | 3.330 | 2018-03-29 |
| 146 | 2018-03-28 | 4,548,000 | 492,000 | 0.41 | 1,097,917,618 | 15,235,800 | 3.350 | 2018-03-26 |
| 147 | 2018-03-14 | 4,056,000 | -20,000 | 0.37 | 1,097,917,618 | 13,912,080 | 3.430 | 2018-03-12 |
| 148 | 2018-02-27 | 4,076,000 | -16,000 | 0.37 | 1,097,917,618 | 14,021,440 | 3.440 | 2018-02-23 |
| 149 | 2018-02-26 | 4,092,000 | 14,000 | 0.37 | 1,097,917,618 | 13,953,720 | 3.410 | 2018-02-22 |
| 150 | 2018-02-13 | 4,078,000 | -8,000 | 0.37 | 1,097,917,618 | 13,416,620 | 3.290 | 2018-02-09 |
| 151 | 2018-02-09 | 4,086,000 | 12,000 | 0.37 | 1,097,917,618 | 13,810,680 | 3.380 | 2018-02-07 |
| 152 | 2018-02-07 | 4,074,000 | -10,000 | 0.37 | 1,097,917,618 | 13,973,820 | 3.430 | 2018-02-05 |
| 153 | 2018-02-06 | 4,084,000 | 12,000 | 0.37 | 1,097,917,618 | 14,171,480 | 3.470 | 2018-02-02 |
| 154 | 2018-01-31 | 4,072,000 | -10,000 | 0.37 | 1,097,917,618 | 14,129,840 | 3.470 | 2018-01-29 |
| 155 | 2018-01-26 | 4,082,000 | -16,000 | 0.37 | 1,097,917,618 | 14,899,300 | 3.650 | 2018-01-24 |
| 156 | 2018-01-25 | 4,098,000 | 90,000 | 0.37 | 1,097,917,618 | 14,752,800 | 3.600 | 2018-01-23 |
| 157 | 2018-01-24 | 4,008,000 | 110,000 | 0.37 | 1,097,917,618 | 14,308,560 | 3.570 | 2018-01-22 |
| 158 | 2018-01-23 | 3,898,000 | 30,000 | 0.36 | 1,097,917,618 | 13,837,900 | 3.550 | 2018-01-19 |
| 159 | 2018-01-22 | 3,868,000 | 20,000 | 0.35 | 1,097,917,618 | 13,692,720 | 3.540 | 2018-01-18 |
| 160 | 2018-01-16 | 3,848,000 | -36,000 | 0.35 | 1,097,917,618 | 13,544,960 | 3.520 | 2018-01-12 |
| 161 | 2018-01-08 | 3,884,000 | 30,000 | 0.35 | 1,097,917,618 | 13,594,000 | 3.500 | 2018-01-04 |
| 162 | 2018-01-02 | 3,854,000 | 420,000 | 0.35 | 1,097,917,618 | 13,373,380 | 3.470 | 2017-12-28 |
| 163 | 2017-12-27 | 3,434,000 | 10,000 | 0.31 | 1,097,917,618 | 11,538,240 | 3.360 | 2017-12-21 |
| 164 | 2017-12-22 | 3,424,000 | 16,000 | 0.31 | 1,097,917,618 | 11,470,400 | 3.350 | 2017-12-20 |
| 165 | 2017-12-21 | 3,408,000 | 10,000 | 0.31 | 1,097,917,618 | 11,416,800 | 3.350 | 2017-12-19 |
| 166 | 2017-12-15 | 3,398,000 | 4,000 | 0.31 | 1,097,917,618 | 11,519,220 | 3.390 | 2017-12-13 |
| 167 | 2017-12-13 | 3,394,000 | 20,000 | 0.31 | 1,097,917,618 | 11,471,720 | 3.380 | 2017-12-11 |
| 168 | 2017-11-28 | 3,374,000 | 20,000 | 0.31 | 1,097,917,618 | 11,471,600 | 3.400 | 2017-11-24 |
| 169 | 2017-11-22 | 3,354,000 | 20,000 | 0.31 | 1,097,917,618 | 11,537,760 | 3.440 | 2017-11-20 |
| 170 | 2017-11-16 | 3,334,000 | 16,000 | 0.30 | 1,097,917,618 | 11,602,320 | 3.480 | 2017-11-14 |
| 171 | 2017-11-07 | 3,318,000 | 12,000 | 0.30 | 1,097,917,618 | 11,613,000 | 3.500 | 2017-11-03 |
| 172 | 2017-11-02 | 3,306,000 | -520,000 | 0.30 | 1,097,917,618 | 11,637,120 | 3.520 | 2017-10-31 |
| 173 | 2017-10-31 | 3,826,000 | -20,000 | 0.35 | 1,097,917,618 | 13,429,260 | 3.510 | 2017-10-27 |
| 174 | 2017-10-30 | 3,846,000 | 10,000 | 0.35 | 1,097,917,618 | 13,499,460 | 3.510 | 2017-10-26 |
| 175 | 2017-10-18 | 3,836,000 | 14,000 | 0.35 | 1,097,917,618 | 13,579,440 | 3.540 | 2017-10-16 |
| 176 | 2017-10-16 | 3,822,000 | 20,000 | 0.35 | 1,097,917,618 | 13,606,320 | 3.560 | 2017-10-12 |
| 177 | 2017-10-04 | 3,802,000 | 6,000 | 0.35 | 1,097,917,618 | 13,611,160 | 3.580 | 2017-09-29 |
| 178 | 2017-09-27 | 3,796,000 | 20,000 | 0.35 | 1,097,917,618 | 13,551,720 | 3.570 | 2017-09-25 |
| 179 | 2017-09-22 | 3,776,000 | 20,000 | 0.34 | 1,097,917,618 | 13,593,600 | 3.600 | 2017-09-20 |
| 180 | 2017-09-06 | 3,756,000 | 10,000 | 0.34 | 1,097,917,618 | 13,371,360 | 3.560 | 2017-09-04 |
| 181 | 2017-09-04 | 3,746,000 | 6,000 | 0.34 | 1,097,917,618 | 13,485,600 | 3.600 | 2017-08-31 |
| 182 | 2017-08-31 | 3,740,000 | -80,000 | 0.34 | 1,097,917,618 | 13,464,000 | 3.600 | 2017-08-29 |
| 183 | 2017-08-15 | 3,820,000 | 2,000 | 0.35 | 1,097,917,618 | 13,561,000 | 3.550 | 2017-08-11 |
| 184 | 2017-08-10 | 3,818,000 | 10,000 | 0.35 | 1,097,917,618 | 13,821,160 | 3.620 | 2017-08-08 |
| 185 | 2017-08-07 | 3,808,000 | 16,000 | 0.35 | 1,097,917,618 | 13,784,960 | 3.620 | 2017-08-03 |
| 186 | 2017-08-02 | 3,792,000 | -10,000 | 0.35 | 1,097,917,618 | 13,764,960 | 3.630 | 2017-07-31 |
| 187 | 2017-07-18 | 3,802,000 | -16,000 | 0.35 | 1,097,917,618 | 14,295,520 | 3.760 | 2017-07-14 |
| 188 | 2017-07-07 | 3,818,000 | -4,000 | 0.35 | 1,097,917,618 | 13,515,720 | 3.540 | 2017-07-05 |
| 189 | 2017-07-06 | 3,822,000 | 12,000 | 0.35 | 1,097,917,618 | 13,491,660 | 3.530 | 2017-07-04 |
| 190 | 2017-07-05 | 3,810,000 | 10,000 | 0.35 | 1,097,917,618 | 13,525,500 | 3.550 | 2017-07-03 |
| 191 | 2017-05-15 | 3,800,000 | 10,000 | 0.35 | 1,097,917,618 | 13,338,000 | 3.510 | 2017-05-11 |
| 192 | 2017-04-25 | 3,790,000 | 20,000 | 0.35 | 1,097,917,618 | 13,644,000 | 3.600 | 2017-04-21 |
| 193 | 2017-04-11 | 3,770,000 | 8,000 | 0.34 | 1,097,917,618 | 13,572,000 | 3.600 | 2017-04-07 |
| 194 | 2017-04-06 | 3,762,000 | -8,000 | 0.34 | 1,097,917,618 | 13,618,440 | 3.620 | 2017-04-03 |
| 195 | 2017-03-30 | 3,770,000 | -4,000 | 0.34 | 1,097,917,618 | 13,496,600 | 3.580 | 2017-03-28 |
| 196 | 2017-03-21 | 3,774,000 | 20,000 | 0.34 | 1,097,917,618 | 13,737,360 | 3.640 | 2017-03-17 |
| 197 | 2017-02-21 | 3,754,000 | 6,000 | 0.34 | 1,097,917,618 | 13,101,460 | 3.490 | 2017-02-17 |
| 198 | 2017-02-20 | 3,748,000 | 8,000 | 0.34 | 1,097,917,618 | 13,230,440 | 3.530 | 2017-02-16 |
| 199 | 2017-02-17 | 3,740,000 | 6,000 | 0.34 | 1,097,917,618 | 13,090,000 | 3.500 | 2017-02-15 |
| 200 | 2017-02-15 | 3,734,000 | -12,000 | 0.34 | 1,097,917,618 | 12,994,320 | 3.480 | 2017-02-13 |
| 201 | 2017-02-06 | 3,746,000 | -12,000 | 0.34 | 1,097,917,618 | 12,661,480 | 3.380 | 2017-02-02 |
| 202 | 2017-01-16 | 3,758,000 | -2,000 | 0.34 | 1,097,917,618 | 13,002,680 | 3.460 | 2017-01-12 |
| 203 | 2017-01-10 | 3,760,000 | 20,000 | 0.34 | 1,097,917,618 | 13,197,600 | 3.510 | 2017-01-06 |
| 204 | 2017-01-09 | 3,740,000 | 30,000 | 0.34 | 1,097,917,618 | 13,127,400 | 3.510 | 2017-01-05 |
| 205 | 2016-12-28 | 3,710,000 | 12,000 | 0.34 | 1,097,917,618 | 12,465,600 | 3.360 | 2016-12-22 |
| 206 | 2016-12-05 | 3,698,000 | -30,000 | 0.34 | 1,097,917,618 | 12,573,200 | 3.400 | 2016-12-01 |
| 207 | 2016-12-01 | 3,728,000 | 6,000 | 0.34 | 1,097,917,618 | 12,675,200 | 3.400 | 2016-11-29 |
| 208 | 2016-11-11 | 3,722,000 | 6,000 | 0.34 | 1,097,917,618 | 12,952,560 | 3.480 | 2016-11-09 |
| 209 | 2016-09-15 | 3,716,000 | 10,000 | 0.34 | 1,097,917,618 | 12,708,720 | 3.420 | 2016-09-13 |
| 210 | 2016-09-08 | 3,706,000 | 20,000 | 0.34 | 1,097,917,618 | 12,674,520 | 3.420 | 2016-09-06 |
| 211 | 2016-09-07 | 3,686,000 | 10,000 | 0.34 | 1,097,917,618 | 12,606,120 | 3.420 | 2016-09-05 |
| 212 | 2016-08-09 | 3,676,000 | 16,000 | 0.33 | 1,097,917,618 | 11,947,000 | 3.250 | 2016-08-05 |
| 213 | 2016-08-03 | 3,660,000 | 50,000 | 0.33 | 1,097,917,618 | 11,968,200 | 3.270 | 2016-07-29 |
| 214 | 2016-07-12 | 3,610,000 | 10,000 | 0.33 | 1,097,917,618 | 12,057,400 | 3.340 | 2016-07-08 |
| 215 | 2016-07-06 | 3,600,000 | 6,000 | 0.33 | 1,097,917,618 | 12,024,000 | 3.340 | 2016-07-04 |
| 216 | 2016-03-30 | 3,594,000 | -4,000 | 0.33 | 1,097,917,618 | 12,938,400 | 3.600 | 2016-03-24 |
| 217 | 2016-03-14 | 3,598,000 | -16,000 | 0.33 | 1,097,917,618 | 12,485,060 | 3.470 | 2016-03-10 |
| 218 | 2016-02-22 | 3,614,000 | -38,000 | 0.33 | 1,097,917,618 | 11,926,200 | 3.300 | 2016-02-18 |
| 219 | 2016-02-19 | 3,652,000 | 16,000 | 0.33 | 1,097,917,618 | 11,978,560 | 3.280 | 2016-02-17 |
| 220 | 2016-01-25 | 3,636,000 | 6,000 | 0.33 | 1,097,917,618 | 11,562,480 | 3.180 | 2016-01-21 |
| 221 | 2016-01-20 | 3,630,000 | 4,000 | 0.33 | 1,097,917,618 | 12,124,200 | 3.340 | 2016-01-18 |
| 222 | 2016-01-15 | 3,626,000 | -8,000 | 0.33 | 1,097,917,618 | 13,126,120 | 3.620 | 2016-01-13 |
| 223 | 2015-12-17 | 3,634,000 | 10,000 | 0.33 | 1,097,917,618 | 13,082,400 | 3.600 | 2015-12-15 |
| 224 | 2015-12-02 | 3,624,000 | -100,000 | 0.33 | 1,097,917,618 | 13,118,880 | 3.620 | 2015-11-30 |
| 225 | 2015-10-02 | 3,724,000 | 6,000 | 0.34 | 1,097,917,618 | 13,071,240 | 3.510 | 2015-09-29 |
| 226 | 2015-09-09 | 3,718,000 | 4,000 | 0.34 | 1,097,917,618 | 13,161,720 | 3.540 | 2015-09-07 |
| 227 | 2015-08-28 | 3,714,000 | 6,000 | 0.34 | 1,097,917,618 | 12,813,300 | 3.450 | 2015-08-26 |
| 228 | 2015-07-22 | 3,708,000 | 20,000 | 0.34 | 1,097,917,618 | 14,943,240 | 4.030 | 2015-07-20 |
| 229 | 2015-07-21 | 3,688,000 | -6,000 | 0.34 | 1,097,917,618 | 14,788,880 | 4.010 | 2015-07-17 |
| 230 | 2015-07-20 | 3,694,000 | -4,000 | 0.34 | 1,097,917,618 | 14,295,780 | 3.870 | 2015-07-16 |
| 231 | 2015-07-13 | 3,698,000 | 4,000 | 0.34 | 1,097,917,618 | 13,534,680 | 3.660 | 2015-07-09 |
| 232 | 2015-07-10 | 3,694,000 | 6,000 | 0.34 | 1,097,917,618 | 12,892,060 | 3.490 | 2015-07-08 |
| 233 | 2015-07-03 | 3,688,000 | 10,000 | 0.34 | 1,097,917,618 | 14,641,360 | 3.970 | 2015-06-30 |
| 234 | 2015-06-16 | 3,678,000 | -10,000 | 0.33 | 1,097,917,618 | 14,895,900 | 4.050 | 2015-06-12 |
| 235 | 2015-06-12 | 3,688,000 | -22,000 | 0.34 | 1,097,917,618 | 14,678,240 | 3.980 | 2015-06-10 |
| 236 | 2015-06-10 | 3,710,000 | 24,000 | 0.34 | 1,097,917,618 | 15,025,500 | 4.050 | 2015-06-08 |
| 237 | 2015-06-08 | 3,686,000 | 6,000 | 0.34 | 1,097,917,618 | 15,038,880 | 4.080 | 2015-06-04 |
| 238 | 2015-06-03 | 3,680,000 | -24,000 | 0.34 | 1,097,917,618 | 14,940,800 | 4.060 | 2015-06-01 |
| 239 | 2015-05-28 | 3,704,000 | 40,000 | 0.34 | 1,097,917,618 | 15,223,440 | 4.110 | 2015-05-26 |
| 240 | 2015-05-27 | 3,664,000 | -10,000 | 0.33 | 1,097,917,618 | 14,875,840 | 4.060 | 2015-05-22 |
| 241 | 2015-05-26 | 3,674,000 | 60,000 | 0.33 | 1,097,917,618 | 14,696,000 | 4.000 | 2015-05-21 |
| 242 | 2015-05-07 | 3,614,000 | -2,000 | 0.33 | 1,097,917,618 | 14,817,400 | 4.100 | 2015-05-05 |
| 243 | 2015-05-04 | 3,616,000 | -12,000 | 0.33 | 1,097,917,618 | 14,970,240 | 4.140 | 2015-04-29 |
| 244 | 2015-04-30 | 3,628,000 | 8,000 | 0.33 | 1,097,917,618 | 14,838,520 | 4.090 | 2015-04-28 |
| 245 | 2015-04-21 | 3,620,000 | 12,000 | 0.33 | 1,097,917,618 | 14,552,400 | 4.020 | 2015-04-17 |
| 246 | 2015-04-17 | 3,608,000 | 16,000 | 0.33 | 1,097,917,618 | 14,504,160 | 4.020 | 2015-04-15 |
| 247 | 2015-04-16 | 3,592,000 | -10,000 | 0.33 | 1,097,917,618 | 14,224,320 | 3.960 | 2015-04-14 |
| 248 | 2015-04-15 | 3,602,000 | -70,000 | 0.33 | 1,097,917,618 | 14,227,900 | 3.950 | 2015-04-13 |
| 249 | 2015-04-14 | 3,672,000 | -50,000 | 0.33 | 1,097,917,618 | 13,880,160 | 3.780 | 2015-04-10 |
| 250 | 2015-04-13 | 3,722,000 | -20,000 | 0.34 | 1,097,917,618 | 14,255,260 | 3.830 | 2015-04-09 |
| 251 | 2015-04-02 | 3,742,000 | -20,000 | 0.34 | 1,097,917,618 | 13,845,400 | 3.700 | 2015-03-31 |
| 252 | 2015-03-30 | 3,762,000 | -20,000 | 0.34 | 1,097,917,618 | 13,768,920 | 3.660 | 2015-03-26 |
| 253 | 2015-01-28 | 3,782,000 | 2,000 | 0.34 | 1,097,917,618 | 13,917,760 | 3.680 | 2015-01-26 |
| 254 | 2015-01-06 | 3,780,000 | -4,000 | 0.34 | 1,097,917,618 | 13,910,400 | 3.680 | 2015-01-02 |
| 255 | 2014-12-08 | 3,784,000 | -24,000 | 0.34 | 1,097,917,618 | 13,925,120 | 3.680 | 2014-12-04 |
| 256 | 2014-11-20 | 3,808,000 | -2,000 | 0.35 | 1,097,917,618 | 14,203,840 | 3.730 | 2014-11-18 |
| 257 | 2014-11-12 | 3,810,000 | -14,000 | 0.35 | 1,097,917,618 | 14,097,000 | 3.700 | 2014-11-10 |
| 258 | 2014-10-20 | 3,824,000 | -4,000 | 0.35 | 1,097,917,618 | 14,569,440 | 3.810 | 2014-10-16 |
| 259 | 2014-08-08 | 3,828,000 | 20,000 | 0.35 | 1,097,917,618 | 14,163,600 | 3.700 | 2014-08-06 |
| 260 | 2014-07-31 | 3,808,000 | -20,000 | 0.35 | 1,097,917,618 | 14,089,600 | 3.700 | 2014-07-29 |
| 261 | 2014-07-14 | 3,828,000 | 10,000 | 0.35 | 1,097,917,618 | 14,240,160 | 3.720 | 2014-07-10 |
| 262 | 2014-07-10 | 3,818,000 | -2,000 | 0.35 | 1,097,917,618 | 14,202,960 | 3.720 | 2014-07-08 |
| 263 | 2014-06-06 | 3,820,000 | -10,000 | 0.35 | 1,097,917,618 | 13,866,600 | 3.630 | 2014-06-04 |
| 264 | 2014-05-14 | 3,830,000 | 2,000 | 0.35 | 1,097,917,618 | 13,788,000 | 3.600 | 2014-05-12 |
| 265 | 2014-05-07 | 3,828,000 | 12,000 | 0.35 | 1,097,917,618 | 13,857,360 | 3.620 | 2014-05-02 |
| 266 | 2014-04-04 | 3,816,000 | -20,000 | 0.35 | 1,097,917,618 | 14,500,800 | 3.800 | 2014-04-02 |
| 267 | 2014-03-12 | 3,836,000 | 8,000 | 0.35 | 1,097,917,618 | 14,269,920 | 3.720 | 2014-03-10 |
| 268 | 2014-03-06 | 3,828,000 | -20,000 | 0.35 | 1,097,917,618 | 14,278,440 | 3.730 | 2014-03-04 |
| 269 | 2014-02-06 | 3,848,000 | -20,000 | 0.35 | 1,097,917,618 | 13,968,240 | 3.630 | 2014-02-04 |
| 270 | 2014-01-29 | 3,868,000 | -10,000 | 0.35 | 1,097,917,618 | 14,621,040 | 3.780 | 2014-01-27 |
| 271 | 2014-01-17 | 3,878,000 | -20,000 | 0.35 | 1,097,917,618 | 15,705,900 | 4.050 | 2014-01-15 |
| 272 | 2014-01-15 | 3,898,000 | -20,000 | 0.36 | 1,097,917,618 | 15,592,000 | 4.000 | 2014-01-13 |
| 273 | 2014-01-10 | 3,918,000 | -30,000 | 0.36 | 1,097,917,618 | 15,476,100 | 3.950 | 2014-01-08 |
| 274 | 2014-01-09 | 3,948,000 | -10,000 | 0.36 | 1,097,917,618 | 15,752,520 | 3.990 | 2014-01-07 |
| 275 | 2014-01-08 | 3,958,000 | -20,000 | 0.36 | 1,097,917,618 | 15,832,000 | 4.000 | 2014-01-06 |
| 276 | 2014-01-07 | 3,978,000 | -2,000 | 0.36 | 1,097,917,618 | 15,872,220 | 3.990 | 2014-01-03 |
| 277 | 2014-01-06 | 3,980,000 | -14,000 | 0.36 | 1,097,917,618 | 15,920,000 | 4.000 | 2014-01-02 |
| 278 | 2014-01-03 | 3,994,000 | -92,000 | 0.36 | 1,097,917,618 | 15,936,060 | 3.990 | 2013-12-30 |
| 279 | 2013-12-30 | 4,086,000 | -10,000 | 0.37 | 1,097,917,618 | 16,098,840 | 3.940 | 2013-12-23 |
| 280 | 2013-12-23 | 4,096,000 | -32,000 | 0.37 | 1,097,917,618 | 16,343,040 | 3.990 | 2013-12-19 |
| 281 | 2013-12-16 | 4,128,000 | -10,000 | 0.38 | 1,097,917,618 | 16,512,000 | 4.000 | 2013-12-12 |
| 282 | 2013-12-13 | 4,138,000 | -10,000 | 0.38 | 1,097,917,618 | 16,552,000 | 4.000 | 2013-12-11 |
| 283 | 2013-12-05 | 4,148,000 | -8,000 | 0.38 | 1,097,917,618 | 16,592,000 | 4.000 | 2013-12-03 |
| 284 | 2013-12-04 | 4,156,000 | -2,000 | 0.38 | 1,097,917,618 | 16,707,120 | 4.020 | 2013-12-02 |
| 285 | 2013-11-22 | 4,158,000 | -2,000 | 0.38 | 1,097,917,618 | 16,673,580 | 4.010 | 2013-11-20 |
| 286 | 2013-11-20 | 4,160,000 | -10,000 | 0.38 | 1,097,917,618 | 16,806,400 | 4.040 | 2013-11-18 |
| 287 | 2013-11-14 | 4,170,000 | -10,000 | 0.38 | 1,097,917,618 | 16,721,700 | 4.010 | 2013-11-12 |
| 288 | 2013-11-04 | 4,180,000 | 20,000 | 0.38 | 1,097,917,618 | 16,929,000 | 4.050 | 2013-10-31 |
| 289 | 2013-11-01 | 4,160,000 | 18,000 | 0.38 | 1,097,917,618 | 16,972,800 | 4.080 | 2013-10-30 |
| 290 | 2013-10-23 | 4,142,000 | -20,000 | 0.38 | 1,097,917,618 | 16,733,680 | 4.040 | 2013-10-21 |
| 291 | 2013-10-15 | 4,162,000 | -20,000 | 0.38 | 1,097,917,618 | 16,523,140 | 3.970 | 2013-10-10 |
| 292 | 2013-10-10 | 4,182,000 | 12,000 | 0.38 | 1,097,917,618 | 16,937,100 | 4.050 | 2013-10-08 |
| 293 | 2013-10-04 | 4,170,000 | -6,000 | 0.38 | 1,097,917,618 | 16,680,000 | 4.000 | 2013-10-02 |
| 294 | 2013-09-30 | 4,176,000 | 30,000 | 0.38 | 1,097,917,618 | 16,495,200 | 3.950 | 2013-09-26 |
| 295 | 2013-09-27 | 4,146,000 | -30,000 | 0.38 | 1,097,917,618 | 16,666,920 | 4.020 | 2013-09-25 |
| 296 | 2013-09-26 | 4,176,000 | -4,000 | 0.38 | 1,097,917,618 | 16,871,040 | 4.040 | 2013-09-24 |
| 297 | 2013-09-24 | 4,180,000 | 30,000 | 0.38 | 1,097,917,618 | 16,051,200 | 3.840 | 2013-09-19 |
| 298 | 2013-09-19 | 4,150,000 | -30,000 | 0.38 | 1,097,917,618 | 15,645,500 | 3.770 | 2013-09-17 |
| 299 | 2013-09-05 | 4,180,000 | 30,000 | 0.38 | 1,097,917,618 | 14,546,400 | 3.480 | 2013-09-03 |
| 300 | 2013-08-27 | 4,150,000 | -16,000 | 0.38 | 1,097,917,618 | 14,898,500 | 3.590 | 2013-08-23 |
| 301 | 2013-08-19 | 4,166,000 | -6,000 | 0.38 | 1,097,917,618 | 15,122,580 | 3.630 | 2013-08-15 |
| 302 | 2013-06-28 | 4,172,000 | 8,000 | 0.38 | 1,097,917,618 | 15,019,200 | 3.600 | 2013-06-26 |
| 303 | 2013-06-17 | 4,164,000 | 62,000 | 0.38 | 1,097,917,618 | 14,782,200 | 3.550 | 2013-06-13 |
| 304 | 2013-04-19 | 4,102,000 | 100,000 | 0.37 | 1,097,917,618 | 16,284,940 | 3.970 | 2013-04-17 |
| 305 | 2013-04-18 | 4,002,000 | 20,000 | 0.36 | 1,097,917,618 | 15,647,820 | 3.910 | 2013-04-16 |
| 306 | 2013-04-05 | 3,982,000 | -4,000 | 0.36 | 1,097,917,618 | 15,689,080 | 3.940 | 2013-04-02 |
| 307 | 2013-03-25 | 3,986,000 | -8,000 | 0.36 | 1,097,917,618 | 15,944,000 | 4.000 | 2013-03-21 |
| 308 | 2013-03-21 | 3,994,000 | -2,000 | 0.36 | 1,097,917,618 | 15,496,720 | 3.880 | 2013-03-19 |
| 309 | 2013-03-19 | 3,996,000 | -4,000 | 0.36 | 1,097,917,618 | 16,103,880 | 4.030 | 2013-03-15 |
| 310 | 2013-02-20 | 4,000,000 | -10,000 | 0.36 | 1,097,917,618 | 16,000,000 | 4.000 | 2013-02-18 |
| 311 | 2013-02-19 | 4,010,000 | -88,000 | 0.37 | 1,097,917,618 | 16,040,000 | 4.000 | 2013-02-15 |
| 312 | 2013-02-07 | 4,098,000 | 50,000 | 0.37 | 1,097,917,618 | 16,023,180 | 3.910 | 2013-02-05 |
| 313 | 2013-01-29 | 4,048,000 | -10,000 | 0.37 | 1,097,917,618 | 15,706,240 | 3.880 | 2013-01-25 |
| 314 | 2013-01-23 | 4,058,000 | 50,000 | 0.37 | 1,097,917,618 | 15,826,200 | 3.900 | 2013-01-21 |
| 315 | 2013-01-09 | 4,008,000 | 20,000 | 0.37 | 1,097,917,618 | 15,270,480 | 3.810 | 2013-01-07 |
| 316 | 2013-01-02 | 3,988,000 | 6,000 | 0.36 | 1,097,917,618 | 14,835,360 | 3.720 | 2012-12-27 |
| 317 | 2012-12-21 | 3,982,000 | 8,000 | 0.36 | 1,097,917,618 | 14,733,400 | 3.700 | 2012-12-19 |
| 318 | 2012-12-17 | 3,974,000 | 520,000 | 0.36 | 1,097,917,618 | 14,544,840 | 3.660 | 2012-12-13 |
| 319 | 2012-12-04 | 3,454,000 | 4,000 | 0.31 | 1,097,917,618 | 12,503,480 | 3.620 | 2012-11-30 |
| 320 | 2012-12-03 | 3,450,000 | -54,000 | 0.31 | 1,097,917,618 | 12,454,500 | 3.610 | 2012-11-29 |
| 321 | 2012-11-28 | 3,504,000 | -28,000 | 0.32 | 1,097,917,618 | 12,719,520 | 3.630 | 2012-11-26 |
| 322 | 2012-11-27 | 3,532,000 | -8,000 | 0.32 | 1,097,917,618 | 12,538,600 | 3.550 | 2012-11-23 |
| 323 | 2012-10-22 | 3,540,000 | 20,000 | 0.32 | 1,097,917,618 | 12,319,200 | 3.480 | 2012-10-18 |
| 324 | 2012-10-19 | 3,520,000 | 6,000 | 0.32 | 1,097,917,618 | 12,249,600 | 3.480 | 2012-10-17 |
| 325 | 2012-10-18 | 3,514,000 | 120,000 | 0.32 | 1,097,917,618 | 12,123,300 | 3.450 | 2012-10-16 |
| 326 | 2012-06-15 | 3,394,000 | 10,000 | 0.31 | 1,097,917,618 | 10,419,580 | 3.070 | 2012-06-13 |
| 327 | 2012-06-13 | 3,384,000 | 20,000 | 0.31 | 1,097,917,618 | 10,287,360 | 3.040 | 2012-06-11 |
| 328 | 2012-06-07 | 3,364,000 | -12,000 | 0.31 | 1,097,917,618 | 9,957,440 | 2.960 | 2012-06-05 |
| 329 | 2012-06-06 | 3,376,000 | -12,000 | 0.31 | 1,097,917,618 | 9,891,680 | 2.930 | 2012-06-04 |
| 330 | 2012-06-04 | 3,388,000 | 40,000 | 0.31 | 1,097,917,618 | 9,791,320 | 2.890 | 2012-05-31 |
| 331 | 2012-05-25 | 3,348,000 | 16,000 | 0.30 | 1,097,917,618 | 10,713,600 | 3.200 | 2012-05-23 |
| 332 | 2012-05-24 | 3,332,000 | 14,000 | 0.30 | 1,097,917,618 | 10,995,600 | 3.300 | 2012-05-22 |
| 333 | 2012-05-14 | 3,318,000 | 20,000 | 0.30 | 1,097,917,618 | 11,281,200 | 3.400 | 2012-05-10 |
| 334 | 2012-05-11 | 3,298,000 | 40,000 | 0.30 | 1,097,917,618 | 11,213,200 | 3.400 | 2012-05-09 |
| 335 | 2012-05-02 | 3,258,000 | 28,000 | 0.30 | 1,097,917,618 | 10,914,300 | 3.350 | 2012-04-27 |
| 336 | 2012-04-30 | 3,230,000 | 20,000 | 0.29 | 1,097,917,618 | 10,562,100 | 3.270 | 2012-04-26 |
| 337 | 2012-04-17 | 3,210,000 | 10,000 | 0.29 | 1,097,917,618 | 10,336,200 | 3.220 | 2012-04-13 |
| 338 | 2012-04-12 | 3,200,000 | -106,000 | 0.29 | 1,097,917,618 | 10,176,000 | 3.180 | 2012-04-10 |
| 339 | 2012-04-11 | 3,306,000 | 8,000 | 0.30 | 1,097,917,618 | 10,579,200 | 3.200 | 2012-04-05 |
| 340 | 2012-04-10 | 3,298,000 | 2,000 | 0.30 | 1,097,917,618 | 10,421,680 | 3.160 | 2012-04-03 |
| 341 | 2012-03-29 | 3,296,000 | 8,000 | 0.30 | 1,097,917,618 | 10,679,040 | 3.240 | 2012-03-27 |
| 342 | 2012-03-19 | 3,288,000 | 86,000 | 0.30 | 1,097,917,618 | 10,916,160 | 3.320 | 2012-03-15 |
| 343 | 2012-03-14 | 3,202,000 | 60,000 | 0.29 | 1,097,917,618 | 10,726,700 | 3.350 | 2012-03-12 |
| 344 | 2012-03-13 | 3,142,000 | 4,000 | 0.29 | 1,097,917,618 | 10,619,960 | 3.380 | 2012-03-09 |
| 345 | 2012-03-02 | 3,138,000 | -8,000 | 0.29 | 1,097,917,618 | 11,139,900 | 3.550 | 2012-02-29 |
| 346 | 2012-02-21 | 3,146,000 | 4,000 | 0.29 | 1,097,917,618 | 11,357,060 | 3.610 | 2012-02-17 |
| 347 | 2012-02-16 | 3,142,000 | 30,000 | 0.29 | 1,097,917,618 | 11,562,560 | 3.680 | 2012-02-14 |
| 348 | 2012-02-15 | 3,112,000 | 10,000 | 0.28 | 1,097,917,618 | 11,514,400 | 3.700 | 2012-02-13 |
| 349 | 2012-02-03 | 3,102,000 | -18,000 | 0.28 | 1,097,917,618 | 10,391,700 | 3.350 | 2012-02-01 |
| 350 | 2012-01-27 | 3,120,000 | -2,000 | 0.28 | 1,097,917,618 | 10,639,200 | 3.410 | 2012-01-20 |
| 351 | 2012-01-10 | 3,122,000 | -10,000 | 0.28 | 1,097,917,618 | 10,802,120 | 3.460 | 2012-01-06 |
| 352 | 2011-11-23 | 3,132,000 | 12,000 | 0.29 | 1,097,917,618 | 10,335,600 | 3.300 | 2011-11-21 |
| 353 | 2011-11-04 | 3,120,000 | 16,000 | 0.28 | 1,097,917,618 | 10,452,000 | 3.350 | 2011-11-02 |
| 354 | 2011-10-20 | 3,104,000 | 8,000 | 0.28 | 1,097,917,618 | 9,467,200 | 3.050 | 2011-10-18 |
| 355 | 2011-10-13 | 3,096,000 | 6,000 | 0.28 | 1,097,917,618 | 9,473,760 | 3.060 | 2011-10-11 |
| 356 | 2011-10-11 | 3,090,000 | 2,000 | 0.28 | 1,097,917,618 | 9,239,100 | 2.990 | 2011-10-07 |
| 357 | 2011-10-07 | 3,088,000 | 12,000 | 0.28 | 1,097,917,618 | 8,831,680 | 2.860 | 2011-10-04 |
| 358 | 2011-09-28 | 3,076,000 | 8,000 | 0.28 | 1,097,917,618 | 9,381,800 | 3.050 | 2011-09-26 |
| 359 | 2011-09-23 | 3,068,000 | 6,000 | 0.28 | 1,097,917,618 | 10,461,880 | 3.410 | 2011-09-21 |
| 360 | 2011-09-19 | 3,062,000 | 4,000 | 0.28 | 1,097,917,618 | 10,563,900 | 3.450 | 2011-09-15 |
| 361 | 2011-09-16 | 3,058,000 | 70,000 | 0.28 | 1,097,917,618 | 10,519,520 | 3.440 | 2011-09-14 |
| 362 | 2011-09-15 | 2,988,000 | 8,000 | 0.27 | 1,097,917,618 | 10,607,400 | 3.550 | 2011-09-12 |
| 363 | 2011-09-05 | 2,980,000 | -16,000 | 0.27 | 1,097,917,618 | 11,294,200 | 3.790 | 2011-09-01 |
| 364 | 2011-09-02 | 2,996,000 | 28,000 | 0.27 | 1,097,917,618 | 11,085,200 | 3.700 | 2011-08-31 |
| 365 | 2011-09-01 | 2,968,000 | -26,000 | 0.27 | 1,097,917,618 | 10,951,920 | 3.690 | 2011-08-30 |
| 366 | 2011-08-29 | 2,994,000 | 10,000 | 0.27 | 1,097,917,618 | 10,958,040 | 3.660 | 2011-08-25 |
| 367 | 2011-08-24 | 2,984,000 | 8,000 | 0.27 | 1,097,917,618 | 10,891,600 | 3.650 | 2011-08-22 |
| 368 | 2011-08-23 | 2,976,000 | 4,000 | 0.27 | 1,097,917,618 | 11,398,080 | 3.830 | 2011-08-19 |
| 369 | 2011-08-22 | 2,972,000 | 50,000 | 0.27 | 1,097,917,618 | 11,888,000 | 4.000 | 2011-08-18 |
| 370 | 2011-08-18 | 2,922,000 | 50,000 | 0.27 | 1,097,917,618 | 11,688,000 | 4.000 | 2011-08-16 |
| 371 | 2011-08-17 | 2,872,000 | 4,000 | 0.26 | 1,097,917,618 | 11,459,280 | 3.990 | 2011-08-15 |
| 372 | 2011-08-15 | 2,868,000 | 26,000 | 0.26 | 1,097,917,618 | 11,357,280 | 3.960 | 2011-08-11 |
| 373 | 2011-08-12 | 2,842,000 | 70,000 | 0.26 | 1,097,917,618 | 11,368,000 | 4.000 | 2011-08-10 |
| 374 | 2011-08-11 | 2,772,000 | 10,000 | 0.25 | 1,097,917,618 | 10,311,840 | 3.720 | 2011-08-09 |
| 375 | 2011-08-10 | 2,762,000 | 16,000 | 0.25 | 1,097,917,618 | 10,909,900 | 3.950 | 2011-08-08 |
| 376 | 2011-08-09 | 2,746,000 | 8,000 | 0.25 | 1,097,917,618 | 11,533,200 | 4.200 | 2011-08-05 |
| 377 | 2011-08-08 | 2,738,000 | 4,000 | 0.25 | 1,097,917,618 | 12,101,960 | 4.420 | 2011-08-04 |
| 378 | 2011-07-21 | 2,734,000 | 4,000 | 0.25 | 1,097,917,618 | 12,330,340 | 4.510 | 2011-07-19 |
| 379 | 2011-07-19 | 2,730,000 | 4,000 | 0.25 | 1,097,917,618 | 12,530,700 | 4.590 | 2011-07-15 |
| 380 | 2011-07-15 | 2,726,000 | 6,000 | 0.25 | 1,097,917,618 | 12,648,640 | 4.640 | 2011-07-13 |
| 381 | 2011-07-14 | 2,720,000 | 4,000 | 0.25 | 1,097,917,618 | 12,539,200 | 4.610 | 2011-07-12 |
| 382 | 2011-06-28 | 2,716,000 | -20,000 | 0.25 | 1,097,917,618 | 12,602,240 | 4.640 | 2011-06-24 |
| 383 | 2011-06-23 | 2,736,000 | -100,000 | 0.25 | 1,097,917,618 | 12,831,840 | 4.690 | 2011-06-21 |
| 384 | 2011-06-21 | 2,836,000 | 4,000 | 0.26 | 1,097,917,618 | 13,300,840 | 4.690 | 2011-06-17 |
| 385 | 2011-06-14 | 2,832,000 | 4,000 | 0.26 | 1,097,917,618 | 13,536,960 | 4.780 | 2011-06-10 |
| 386 | 2011-06-09 | 2,828,000 | 6,000 | 0.26 | 1,097,917,618 | 13,772,360 | 4.870 | 2011-06-07 |
| 387 | 2011-05-31 | 2,822,000 | 4,000 | 0.26 | 1,097,917,618 | 13,545,600 | 4.800 | 2011-05-27 |
| 388 | 2011-05-30 | 2,818,000 | 20,000 | 0.26 | 1,097,917,618 | 13,526,400 | 4.800 | 2011-05-26 |
| 389 | 2011-05-16 | 2,798,000 | 4,000 | 0.25 | 1,097,917,618 | 13,570,300 | 4.850 | 2011-05-12 |
| 390 | 2011-04-21 | 2,794,000 | 4,000 | 0.25 | 1,097,917,618 | 13,550,900 | 4.850 | 2011-04-19 |
| 391 | 2011-04-20 | 2,790,000 | 80,000 | 0.25 | 1,097,917,618 | 13,531,500 | 4.850 | 2011-04-18 |
| 392 | 2011-04-18 | 2,710,000 | -80,000 | 0.25 | 1,097,917,618 | 13,495,800 | 4.980 | 2011-04-14 |
| 393 | 2011-03-30 | 2,790,000 | 10,000 | 0.25 | 1,097,917,618 | 13,810,500 | 4.950 | 2011-03-28 |
| 394 | 2011-03-29 | 2,780,000 | 8,000 | 0.25 | 1,097,917,618 | 13,761,000 | 4.950 | 2011-03-25 |
| 395 | 2011-03-22 | 2,772,000 | 40,000 | 0.25 | 1,097,917,618 | 12,695,760 | 4.580 | 2011-03-18 |
| 396 | 2011-03-18 | 2,732,000 | 60,000 | 0.25 | 1,097,917,618 | 13,113,600 | 4.800 | 2011-03-16 |
| 397 | 2011-03-15 | 2,672,000 | -10,000 | 0.24 | 1,097,917,618 | 13,226,400 | 4.950 | 2011-03-11 |
| 398 | 2011-03-09 | 2,682,000 | 90,000 | 0.24 | 1,097,917,618 | 13,356,360 | 4.980 | 2011-03-07 |
| 399 | 2011-03-08 | 2,592,000 | 30,000 | 0.24 | 1,097,917,618 | 13,167,360 | 5.080 | 2011-03-04 |
| 400 | 2011-03-07 | 2,562,000 | 24,000 | 0.23 | 1,097,917,618 | 13,040,580 | 5.090 | 2011-03-03 |
| 401 | 2011-03-04 | 2,538,000 | 58,000 | 0.23 | 1,097,917,618 | 12,943,800 | 5.100 | 2011-03-02 |
| 402 | 2011-03-03 | 2,480,000 | 10,000 | 0.23 | 1,097,917,618 | 12,722,400 | 5.130 | 2011-03-01 |
| 403 | 2011-02-23 | 2,470,000 | 20,000 | 0.22 | 1,097,917,618 | 12,745,200 | 5.160 | 2011-02-21 |
| 404 | 2011-02-22 | 2,450,000 | 10,000 | 0.22 | 1,097,917,618 | 12,666,500 | 5.170 | 2011-02-18 |
| 405 | 2011-02-16 | 2,440,000 | 20,000 | 0.22 | 1,097,917,618 | 12,785,600 | 5.240 | 2011-02-14 |
| 406 | 2011-02-01 | 2,420,000 | 20,000 | 0.22 | 1,097,917,618 | 13,503,600 | 5.580 | 2011-01-28 |
| 407 | 2011-01-28 | 2,400,000 | -12,000 | 0.22 | 1,097,917,618 | 13,368,000 | 5.570 | 2011-01-26 |
| 408 | 2011-01-26 | 2,412,000 | 4,000 | 0.22 | 1,097,917,618 | 13,700,160 | 5.680 | 2011-01-24 |
| 409 | 2011-01-25 | 2,408,000 | -6,000 | 0.22 | 1,097,917,618 | 14,062,720 | 5.840 | 2011-01-21 |
| 410 | 2011-01-14 | 2,414,000 | -6,000 | 0.22 | 1,097,917,618 | 14,846,100 | 6.150 | 2011-01-12 |
| 411 | 2011-01-13 | 2,420,000 | 10,000 | 0.22 | 1,097,917,618 | 14,858,800 | 6.140 | 2011-01-11 |
| 412 | 2011-01-04 | 2,410,000 | -10,000 | 0.22 | 1,097,917,618 | 13,712,900 | 5.690 | 2010-12-30 |
| 413 | 2010-12-29 | 2,420,000 | -8,000 | 0.22 | 1,097,917,618 | 13,745,600 | 5.680 | 2010-12-23 |
| 414 | 2010-12-28 | 2,428,000 | -4,000 | 0.22 | 1,097,917,618 | 13,888,160 | 5.720 | 2010-12-22 |
| 415 | 2010-12-15 | 2,432,000 | -12,000 | 0.22 | 1,097,917,618 | 13,765,120 | 5.660 | 2010-12-13 |
| 416 | 2010-12-10 | 2,444,000 | -6,000 | 0.22 | 1,097,917,618 | 14,150,760 | 5.790 | 2010-12-08 |
| 417 | 2010-11-26 | 2,450,000 | -2,000 | 0.22 | 1,097,917,618 | 13,597,500 | 5.550 | 2010-11-24 |
| 418 | 2010-11-05 | 2,452,000 | 4,000 | 0.22 | 1,097,917,618 | 12,873,000 | 5.250 | 2010-11-03 |
| 419 | 2010-10-08 | 2,448,000 | 20,000 | 0.22 | 1,097,917,618 | 12,411,360 | 5.070 | 2010-10-06 |
| 420 | 2010-10-06 | 2,428,000 | -10,000 | 0.22 | 1,097,917,618 | 12,091,440 | 4.980 | 2010-10-04 |
| 421 | 2010-10-05 | 2,438,000 | -2,000 | 0.22 | 1,097,917,618 | 11,970,580 | 4.910 | 2010-09-30 |
| 422 | 2010-09-24 | 2,440,000 | 10,000 | 0.22 | 1,097,917,618 | 11,931,600 | 4.890 | 2010-09-21 |
| 423 | 2010-09-13 | 2,430,000 | -6,000 | 0.22 | 1,097,917,618 | 10,983,600 | 4.520 | 2010-09-09 |
| 424 | 2010-09-08 | 2,436,000 | 2,000 | 0.22 | 1,097,917,618 | 10,913,280 | 4.480 | 2010-09-06 |
| 425 | 2010-08-20 | 2,434,000 | -30,000 | 0.22 | 1,097,917,618 | 10,490,540 | 4.310 | 2010-08-18 |
| 426 | 2010-08-19 | 2,464,000 | -20,000 | 0.22 | 1,097,917,618 | 10,595,200 | 4.300 | 2010-08-17 |
| 427 | 2010-08-11 | 2,484,000 | -10,000 | 0.23 | 1,097,917,618 | 10,780,560 | 4.340 | 2010-08-09 |
| 428 | 2010-08-09 | 2,494,000 | -10,000 | 0.23 | 1,097,917,618 | 10,848,900 | 4.350 | 2010-08-05 |
| 429 | 2010-08-05 | 2,504,000 | -6,000 | 0.23 | 1,097,917,618 | 10,892,400 | 4.350 | 2010-08-03 |
| 430 | 2010-08-03 | 2,510,000 | -100,000 | 0.23 | 1,097,917,618 | 11,194,600 | 4.460 | 2010-07-30 |
| 431 | 2010-07-30 | 2,610,000 | -108,000 | 0.24 | 1,097,917,618 | 11,040,300 | 4.230 | 2010-07-28 |
| 432 | 2010-07-23 | 2,718,000 | -6,000 | 0.25 | 1,097,917,618 | 11,415,600 | 4.200 | 2010-07-21 |
| 433 | 2010-07-16 | 2,724,000 | -28,000 | 0.25 | 1,097,917,618 | 11,440,800 | 4.200 | 2010-07-14 |
| 434 | 2010-07-07 | 2,752,000 | -16,000 | 0.25 | 1,097,917,618 | 11,558,400 | 4.200 | 2010-07-05 |
| 435 | 2010-07-05 | 2,768,000 | -10,000 | 0.25 | 1,097,917,618 | 11,265,760 | 4.070 | 2010-06-30 |
| 436 | 2010-07-02 | 2,778,000 | -30,000 | 0.25 | 1,097,917,618 | 11,584,260 | 4.170 | 2010-06-29 |
| 437 | 2010-06-30 | 2,808,000 | -4,000 | 0.26 | 1,097,917,618 | 11,821,680 | 4.210 | 2010-06-28 |
| 438 | 2010-06-28 | 2,812,000 | -10,000 | 0.26 | 1,097,917,618 | 11,697,920 | 4.160 | 2010-06-24 |
| 439 | 2010-06-24 | 2,822,000 | -34,000 | 0.26 | 1,097,917,618 | 11,795,960 | 4.180 | 2010-06-22 |
| 440 | 2010-06-23 | 2,856,000 | -16,000 | 0.26 | 1,097,917,618 | 11,766,720 | 4.120 | 2010-06-21 |
| 441 | 2010-06-17 | 2,872,000 | -112,000 | 0.26 | 1,097,917,618 | 11,717,760 | 4.080 | 2010-06-14 |
| 442 | 2010-06-14 | 2,984,000 | 8,000 | 0.27 | 1,097,917,618 | 11,936,000 | 4.000 | 2010-06-10 |
| 443 | 2010-06-07 | 2,976,000 | 6,000 | 0.27 | 1,097,917,618 | 11,755,200 | 3.950 | 2010-06-03 |
| 444 | 2010-06-04 | 2,970,000 | 8,000 | 0.27 | 1,097,917,618 | 11,553,300 | 3.890 | 2010-06-02 |
| 445 | 2010-06-03 | 2,962,000 | -12,000 | 0.27 | 1,097,917,618 | 11,433,320 | 3.860 | 2010-06-01 |
| 446 | 2010-06-02 | 2,974,000 | -10,000 | 0.27 | 1,097,917,618 | 11,509,380 | 3.870 | 2010-05-31 |
| 447 | 2010-05-31 | 2,984,000 | 28,000 | 0.27 | 1,097,917,618 | 11,339,200 | 3.800 | 2010-05-27 |
| 448 | 2010-05-27 | 2,956,000 | 4,000 | 0.27 | 1,097,917,618 | 11,144,120 | 3.770 | 2010-05-25 |
| 449 | 2010-05-26 | 2,952,000 | -4,000 | 0.27 | 1,097,917,618 | 11,394,720 | 3.860 | 2010-05-24 |
| 450 | 2010-05-25 | 2,956,000 | 50,000 | 0.27 | 1,097,917,618 | 11,380,600 | 3.850 | 2010-05-20 |
| 451 | 2010-05-24 | 2,906,000 | -8,000 | 0.26 | 1,097,917,618 | 11,304,340 | 3.890 | 2010-05-19 |
| 452 | 2010-05-20 | 2,914,000 | -16,000 | 0.27 | 1,097,917,618 | 11,510,300 | 3.950 | 2010-05-18 |
| 453 | 2010-05-18 | 2,930,000 | -40,000 | 0.27 | 1,097,917,618 | 11,720,000 | 4.000 | 2010-05-14 |
| 454 | 2010-05-17 | 2,970,000 | -58,000 | 0.27 | 1,097,917,618 | 11,880,000 | 4.000 | 2010-05-13 |
| 455 | 2010-05-14 | 3,028,000 | 18,000 | 0.28 | 1,097,917,618 | 12,112,000 | 4.000 | 2010-05-12 |
| 456 | 2010-05-12 | 3,010,000 | -50,000 | 0.27 | 1,097,917,618 | 12,009,900 | 3.990 | 2010-05-10 |
| 457 | 2010-05-11 | 3,060,000 | -140,000 | 0.28 | 1,097,917,618 | 11,903,400 | 3.890 | 2010-05-07 |
| 458 | 2010-05-10 | 3,200,000 | 50,000 | 0.29 | 1,097,917,618 | 12,896,000 | 4.030 | 2010-05-06 |
| 459 | 2010-05-07 | 3,150,000 | 20,000 | 0.29 | 1,097,917,618 | 12,600,000 | 4.000 | 2010-05-05 |
| 460 | 2010-04-30 | 3,130,000 | 18,000 | 0.29 | 1,097,917,618 | 12,739,100 | 4.070 | 2010-04-28 |
| 461 | 2010-04-29 | 3,112,000 | 40,000 | 0.28 | 1,097,917,618 | 12,821,440 | 4.120 | 2010-04-27 |
| 462 | 2010-04-28 | 3,072,000 | 18,000 | 0.28 | 1,097,917,618 | 12,718,080 | 4.140 | 2010-04-26 |
| 463 | 2010-04-27 | 3,054,000 | 54,000 | 0.28 | 1,097,917,618 | 12,368,700 | 4.050 | 2010-04-23 |
| 464 | 2010-04-26 | 3,000,000 | 26,000 | 0.27 | 1,097,917,618 | 12,150,000 | 4.050 | 2010-04-22 |
| 465 | 2010-04-22 | 2,974,000 | 30,000 | 0.27 | 1,097,917,618 | 12,133,920 | 4.080 | 2010-04-20 |
| 466 | 2010-04-16 | 2,944,000 | 26,000 | 0.27 | 1,097,917,618 | 11,923,200 | 4.050 | 2010-04-14 |
| 467 | 2010-04-15 | 2,918,000 | -52,000 | 0.27 | 1,097,917,618 | 11,847,080 | 4.060 | 2010-04-13 |
| 468 | 2010-04-13 | 2,970,000 | -14,000 | 0.27 | 1,097,917,618 | 11,998,800 | 4.040 | 2010-04-09 |
| 469 | 2010-04-12 | 2,984,000 | 30,000 | 0.27 | 1,097,917,618 | 12,055,360 | 4.040 | 2010-04-08 |
| 470 | 2010-04-09 | 2,954,000 | 50,000 | 0.27 | 1,097,917,618 | 12,022,780 | 4.070 | 2010-04-07 |
| 471 | 2010-04-07 | 2,904,000 | 2,000 | 0.26 | 1,097,917,618 | 11,732,160 | 4.040 | 2010-03-31 |
| 472 | 2010-04-01 | 2,902,000 | 40,000 | 0.26 | 1,097,917,618 | 11,840,160 | 4.080 | 2010-03-30 |
| 473 | 2010-03-31 | 2,862,000 | -14,000 | 0.26 | 1,097,917,618 | 11,791,440 | 4.120 | 2010-03-29 |
| 474 | 2010-03-30 | 2,876,000 | -4,000 | 0.26 | 1,097,917,618 | 11,705,320 | 4.070 | 2010-03-26 |
| 475 | 2010-03-29 | 2,880,000 | 30,000 | 0.26 | 1,097,917,618 | 11,692,800 | 4.060 | 2010-03-25 |
| 476 | 2010-03-26 | 2,850,000 | 2,000 | 0.26 | 1,097,917,618 | 11,685,000 | 4.100 | 2010-03-24 |
| 477 | 2010-03-25 | 2,848,000 | 10,000 | 0.26 | 1,097,917,618 | 11,619,840 | 4.080 | 2010-03-23 |
| 478 | 2010-03-24 | 2,838,000 | 10,000 | 0.26 | 1,097,917,618 | 11,607,420 | 4.090 | 2010-03-22 |
| 479 | 2010-03-23 | 2,828,000 | 10,000 | 0.26 | 1,097,917,618 | 11,594,800 | 4.100 | 2010-03-19 |
| 480 | 2010-03-19 | 2,818,000 | 20,000 | 0.26 | 1,097,917,618 | 11,553,800 | 4.100 | 2010-03-17 |
| 481 | 2010-03-16 | 2,798,000 | 22,000 | 0.25 | 1,097,917,618 | 11,415,840 | 4.080 | 2010-03-12 |
| 482 | 2010-03-15 | 2,776,000 | 18,000 | 0.25 | 1,097,917,618 | 11,381,600 | 4.100 | 2010-03-11 |
| 483 | 2010-03-08 | 2,758,000 | 10,000 | 0.25 | 1,097,917,618 | 10,866,520 | 3.940 | 2010-03-04 |
| 484 | 2010-02-26 | 2,748,000 | 60,000 | 0.25 | 1,097,917,618 | 10,414,920 | 3.790 | 2010-02-24 |
| 485 | 2010-02-23 | 2,688,000 | -4,000 | 0.24 | 1,097,917,618 | 10,187,520 | 3.790 | 2010-02-19 |
| 486 | 2010-02-04 | 2,692,000 | 4,000 | 0.25 | 1,097,917,618 | 10,768,000 | 4.000 | 2010-02-02 |
| 487 | 2010-02-01 | 2,688,000 | -30,000 | 0.24 | 1,097,917,618 | 10,832,640 | 4.030 | 2010-01-28 |
| 488 | 2010-01-28 | 2,718,000 | -6,000 | 0.25 | 1,097,917,618 | 10,872,000 | 4.000 | 2010-01-26 |
| 489 | 2010-01-26 | 2,724,000 | -50,000 | 0.25 | 1,097,917,618 | 11,468,040 | 4.210 | 2010-01-22 |
| 490 | 2010-01-13 | 2,774,000 | -2,000 | 0.25 | 1,097,917,618 | 12,455,260 | 4.490 | 2010-01-11 |
| 491 | 2010-01-08 | 2,776,000 | -88,000 | 0.25 | 1,097,917,618 | 12,214,400 | 4.400 | 2010-01-06 |
| 492 | 2010-01-05 | 2,864,000 | -70,000 | 0.26 | 1,097,917,618 | 12,630,240 | 4.410 | 2009-12-30 |
| 493 | 2009-12-22 | 2,934,000 | -36,000 | 0.27 | 1,097,917,618 | 13,320,360 | 4.540 | 2009-12-18 |
| 494 | 2009-12-10 | 2,970,000 | 16,000 | 0.27 | 1,097,917,618 | 13,127,400 | 4.420 | 2009-12-08 |
| 495 | 2009-12-03 | 2,954,000 | -80,000 | 0.27 | 1,097,917,618 | 13,174,840 | 4.460 | 2009-12-01 |
| 496 | 2009-12-02 | 3,034,000 | 6,000 | 0.28 | 1,097,917,618 | 13,137,220 | 4.330 | 2009-11-30 |
| 497 | 2009-11-27 | 3,028,000 | -20,000 | 0.28 | 1,097,917,618 | 13,414,040 | 4.430 | 2009-11-25 |
| 498 | 2009-11-24 | 3,048,000 | -20,000 | 0.28 | 1,097,917,618 | 12,984,480 | 4.260 | 2009-11-20 |
| 499 | 2009-11-19 | 3,068,000 | 66,000 | 0.28 | 1,097,917,618 | 13,039,000 | 4.250 | 2009-11-17 |
| 500 | 2009-11-16 | 3,002,000 | -20,000 | 0.27 | 1,097,917,618 | 12,818,540 | 4.270 | 2009-11-12 |
| 501 | 2009-11-09 | 3,022,000 | 20,000 | 0.28 | 1,097,917,618 | 12,088,000 | 4.000 | 2009-11-05 |
| 502 | 2009-11-02 | 3,002,000 | -8,000 | 0.27 | 1,097,917,618 | 11,977,980 | 3.990 | 2009-10-29 |
| 503 | 2009-10-27 | 3,010,000 | -50,000 | 0.27 | 1,097,917,618 | 12,491,500 | 4.150 | 2009-10-22 |
| 504 | 2009-10-22 | 3,060,000 | 4,000 | 0.28 | 1,097,917,618 | 12,637,800 | 4.130 | 2009-10-20 |
| 505 | 2009-10-20 | 3,056,000 | 70,000 | 0.28 | 1,097,917,618 | 12,285,120 | 4.020 | 2009-10-16 |
| 506 | 2009-10-16 | 2,986,000 | 32,000 | 0.27 | 1,097,917,618 | 11,973,860 | 4.010 | 2009-10-14 |
| 507 | 2009-10-15 | 2,954,000 | 76,000 | 0.27 | 1,097,917,618 | 11,904,620 | 4.030 | 2009-10-13 |
| 508 | 2009-10-14 | 2,878,000 | 126,000 | 0.26 | 1,097,917,618 | 11,252,980 | 3.910 | 2009-10-12 |
| 509 | 2009-10-13 | 2,752,000 | 18,000 | 0.25 | 1,097,917,618 | 11,145,600 | 4.050 | 2009-10-09 |
| 510 | 2009-10-08 | 2,734,000 | -12,000 | 0.25 | 1,097,917,618 | 10,471,220 | 3.830 | 2009-10-06 |
| 511 | 2009-10-07 | 2,746,000 | -4,000 | 0.25 | 1,097,917,618 | 10,324,960 | 3.760 | 2009-10-05 |
| 512 | 2009-10-02 | 2,750,000 | 10,000 | 0.25 | 1,097,917,618 | 10,285,000 | 3.740 | 2009-09-29 |
| 513 | 2009-09-25 | 2,740,000 | 10,000 | 0.25 | 1,097,917,618 | 10,987,400 | 4.010 | 2009-09-23 |
| 514 | 2009-09-14 | 2,730,000 | -36,000 | 0.25 | 1,097,917,618 | 11,575,200 | 4.240 | 2009-09-10 |
| 515 | 2009-09-09 | 2,766,000 | -2,000 | 0.25 | 1,097,917,618 | 11,755,500 | 4.250 | 2009-09-07 |
| 516 | 2009-09-07 | 2,768,000 | 120,000 | 0.25 | 1,097,917,618 | 11,653,280 | 4.210 | 2009-09-03 |
| 517 | 2009-09-04 | 2,648,000 | -4,000 | 0.24 | 1,097,917,618 | 10,909,760 | 4.120 | 2009-09-02 |
| 518 | 2009-09-03 | 2,652,000 | 2,000 | 0.24 | 1,097,917,618 | 10,926,240 | 4.120 | 2009-09-01 |
| 519 | 2009-08-18 | 2,650,000 | -26,000 | 0.24 | 1,097,917,618 | 11,262,500 | 4.250 | 2009-08-14 |
| 520 | 2009-08-05 | 2,676,000 | -2,000 | 0.24 | 1,097,917,618 | 10,998,360 | 4.110 | 2009-08-03 |
| 521 | 2009-08-04 | 2,678,000 | -50,000 | 0.24 | 1,097,917,618 | 10,658,440 | 3.980 | 2009-07-31 |
| 522 | 2009-08-03 | 2,728,000 | -50,000 | 0.25 | 1,097,917,618 | 10,584,640 | 3.880 | 2009-07-30 |
| 523 | 2009-07-29 | 2,778,000 | 38,000 | 0.25 | 1,097,917,618 | 10,945,320 | 3.940 | 2009-07-27 |
| 524 | 2009-07-23 | 2,740,000 | -110,000 | 0.25 | 1,097,917,618 | 10,302,400 | 3.760 | 2009-07-21 |
| 525 | 2009-07-22 | 2,850,000 | -50,000 | 0.26 | 1,097,917,618 | 10,374,000 | 3.640 | 2009-07-20 |
| 526 | 2009-07-20 | 2,900,000 | 30,000 | 0.26 | 1,097,917,618 | 10,730,000 | 3.700 | 2009-07-16 |
| 527 | 2009-07-17 | 2,870,000 | 10,000 | 0.26 | 1,097,917,618 | 10,619,000 | 3.700 | 2009-07-15 |
| 528 | 2009-07-15 | 2,860,000 | -220,000 | 0.26 | 1,097,917,618 | 11,039,600 | 3.860 | 2009-07-13 |
| 529 | 2009-07-10 | 3,080,000 | 26,000 | 0.28 | 1,097,917,618 | 10,903,200 | 3.540 | 2009-07-08 |
| 530 | 2009-07-07 | 3,054,000 | 2,000 | 0.28 | 1,097,917,618 | 10,658,460 | 3.490 | 2009-07-03 |
| 531 | 2009-07-03 | 3,052,000 | -20,000 | 0.28 | 1,097,917,618 | 10,682,000 | 3.500 | 2009-06-30 |
| 532 | 2009-07-02 | 3,072,000 | -10,000 | 0.28 | 1,097,917,618 | 10,752,000 | 3.500 | 2009-06-29 |
| 533 | 2009-06-29 | 3,082,000 | 20,000 | 0.28 | 1,097,917,618 | 10,540,440 | 3.420 | 2009-06-25 |
| 534 | 2009-06-26 | 3,062,000 | -30,000 | 0.28 | 1,097,917,618 | 9,829,020 | 3.210 | 2009-06-24 |
| 535 | 2009-06-24 | 3,092,000 | -20,000 | 0.28 | 1,097,917,618 | 10,141,760 | 3.280 | 2009-06-22 |
| 536 | 2009-06-23 | 3,112,000 | 20,000 | 0.28 | 1,097,917,618 | 9,989,520 | 3.210 | 2009-06-19 |
| 537 | 2009-06-22 | 3,092,000 | 6,000 | 0.28 | 1,097,917,618 | 9,894,400 | 3.200 | 2009-06-18 |
| 538 | 2009-06-19 | 3,086,000 | 10,000 | 0.28 | 1,097,917,618 | 10,122,080 | 3.280 | 2009-06-17 |
| 539 | 2009-06-18 | 3,076,000 | -10,000 | 0.28 | 1,097,917,618 | 10,027,760 | 3.260 | 2009-06-16 |
| 540 | 2009-06-17 | 3,086,000 | -100,000 | 0.28 | 1,097,917,618 | 10,430,680 | 3.380 | 2009-06-15 |
| 541 | 2009-06-12 | 3,186,000 | -12,000 | 0.29 | 1,097,917,618 | 11,119,140 | 3.490 | 2009-06-10 |
| 542 | 2009-06-11 | 3,198,000 | -40,000 | 0.29 | 1,097,917,618 | 10,873,200 | 3.400 | 2009-06-09 |
| 543 | 2009-06-10 | 3,238,000 | -30,000 | 0.29 | 1,097,917,618 | 11,333,000 | 3.500 | 2009-06-08 |
| 544 | 2009-06-09 | 3,268,000 | 14,000 | 0.30 | 1,097,917,618 | 11,764,800 | 3.600 | 2009-06-05 |
| 545 | 2009-06-08 | 3,254,000 | 70,000 | 0.30 | 1,097,917,618 | 11,746,940 | 3.610 | 2009-06-04 |
| 546 | 2009-06-05 | 3,184,000 | 72,000 | 0.29 | 1,097,917,618 | 11,494,240 | 3.610 | 2009-06-03 |
| 547 | 2009-06-04 | 3,112,000 | 32,000 | 0.28 | 1,097,917,618 | 10,767,520 | 3.460 | 2009-06-02 |
| 548 | 2009-06-03 | 3,080,000 | 128,000 | 0.28 | 1,097,917,618 | 10,595,200 | 3.440 | 2009-06-01 |
| 549 | 2009-06-02 | 2,952,000 | -16,000 | 0.27 | 1,097,917,618 | 9,741,600 | 3.300 | 2009-05-29 |
| 550 | 2009-05-21 | 2,968,000 | -12,000 | 0.27 | 1,097,917,618 | 9,735,040 | 3.280 | 2009-05-19 |
| 551 | 2009-05-20 | 2,980,000 | -92,000 | 0.27 | 1,097,917,618 | 9,267,800 | 3.110 | 2009-05-18 |
| 552 | 2009-05-18 | 3,072,000 | 50,000 | 0.28 | 1,097,917,618 | 9,431,040 | 3.070 | 2009-05-14 |
| 553 | 2009-05-14 | 3,022,000 | -8,000 | 0.28 | 1,097,917,618 | 9,640,180 | 3.190 | 2009-05-12 |
| 554 | 2009-05-13 | 3,030,000 | 60,000 | 0.28 | 1,097,917,618 | 9,786,900 | 3.230 | 2009-05-11 |
| 555 | 2009-05-12 | 2,970,000 | 22,000 | 0.27 | 1,097,917,618 | 10,157,400 | 3.420 | 2009-05-08 |
| 556 | 2009-05-11 | 2,948,000 | 30,000 | 0.27 | 1,097,917,618 | 9,138,800 | 3.100 | 2009-05-07 |
| 557 | 2009-05-08 | 2,918,000 | 40,000 | 0.27 | 1,097,917,618 | 8,870,720 | 3.040 | 2009-05-06 |
| 558 | 2009-05-07 | 2,878,000 | -50,000 | 0.26 | 1,097,917,618 | 8,259,860 | 2.870 | 2009-05-05 |
| 559 | 2009-05-05 | 2,928,000 | -60,000 | 0.27 | 1,097,917,618 | 7,964,160 | 2.720 | 2009-04-30 |
| 560 | 2009-05-04 | 2,988,000 | 10,000 | 0.27 | 1,097,917,618 | 7,768,800 | 2.600 | 2009-04-29 |
| 561 | 2009-04-30 | 2,978,000 | -10,000 | 0.27 | 1,097,917,618 | 7,415,220 | 2.490 | 2009-04-28 |
| 562 | 2009-04-29 | 2,988,000 | 74,000 | 0.27 | 1,097,917,618 | 7,649,280 | 2.560 | 2009-04-27 |
| 563 | 2009-04-27 | 2,914,000 | 44,000 | 0.27 | 1,097,917,618 | 7,780,380 | 2.670 | 2009-04-23 |
| 564 | 2009-04-24 | 2,870,000 | 2,000 | 0.26 | 1,097,917,618 | 7,634,200 | 2.660 | 2009-04-22 |
| 565 | 2009-04-23 | 2,868,000 | 22,000 | 0.26 | 1,097,917,618 | 7,657,560 | 2.670 | 2009-04-21 |
| 566 | 2009-04-21 | 2,846,000 | 42,000 | 0.26 | 1,097,917,618 | 7,655,740 | 2.690 | 2009-04-17 |
| 567 | 2009-04-20 | 2,804,000 | 28,000 | 0.26 | 1,097,917,618 | 7,570,800 | 2.700 | 2009-04-16 |
| 568 | 2009-04-17 | 2,776,000 | 12,000 | 0.25 | 1,097,917,618 | 7,384,160 | 2.660 | 2009-04-15 |
| 569 | 2009-04-16 | 2,764,000 | 8,000 | 0.25 | 1,097,917,618 | 7,435,160 | 2.690 | 2009-04-14 |
| 570 | 2009-04-15 | 2,756,000 | 20,000 | 0.25 | 1,097,917,618 | 7,193,160 | 2.610 | 2009-04-09 |
| 571 | 2009-04-14 | 2,736,000 | -16,000 | 0.25 | 1,097,917,618 | 6,894,720 | 2.520 | 2009-04-08 |
| 572 | 2009-04-09 | 2,752,000 | -100,000 | 0.25 | 1,097,917,618 | 7,292,800 | 2.650 | 2009-04-07 |
| 573 | 2009-04-07 | 2,852,000 | -60,000 | 0.26 | 1,097,917,618 | 7,301,120 | 2.560 | 2009-04-03 |
| 574 | 2009-04-06 | 2,912,000 | 2,000 | 0.27 | 1,097,917,618 | 7,047,040 | 2.420 | 2009-04-02 |
| 575 | 2009-04-03 | 2,910,000 | 6,000 | 0.27 | 1,097,917,618 | 6,809,400 | 2.340 | 2009-04-01 |
| 576 | 2009-04-02 | 2,904,000 | 66,000 | 0.26 | 1,097,917,618 | 6,650,160 | 2.290 | 2009-03-31 |
| 577 | 2009-03-31 | 2,838,000 | 26,000 | 0.26 | 1,097,917,618 | 6,867,960 | 2.420 | 2009-03-27 |
| 578 | 2009-03-30 | 2,812,000 | 76,000 | 0.26 | 1,097,917,618 | 6,467,600 | 2.300 | 2009-03-26 |
| 579 | 2009-03-27 | 2,736,000 | 80,000 | 0.25 | 1,097,917,618 | 6,046,560 | 2.210 | 2009-03-25 |
| 580 | 2009-03-26 | 2,656,000 | 10,000 | 0.24 | 1,097,917,618 | 5,976,000 | 2.250 | 2009-03-24 |
| 581 | 2009-03-25 | 2,646,000 | 30,000 | 0.24 | 1,097,917,618 | 5,874,120 | 2.220 | 2009-03-23 |
| 582 | 2009-03-23 | 2,616,000 | 26,000 | 0.24 | 1,097,917,618 | 5,545,920 | 2.120 | 2009-03-19 |
| 583 | 2009-03-20 | 2,590,000 | 4,000 | 0.24 | 1,097,917,618 | 4,843,300 | 1.870 | 2009-03-18 |
| 584 | 2009-03-19 | 2,586,000 | 12,000 | 0.24 | 1,097,917,618 | 4,758,240 | 1.840 | 2009-03-17 |
| 585 | 2009-03-12 | 2,574,000 | 26,000 | 0.23 | 1,097,917,618 | 4,633,200 | 1.800 | 2009-03-10 |
| 586 | 2009-03-11 | 2,548,000 | 48,000 | 0.23 | 1,097,917,618 | 4,484,480 | 1.760 | 2009-03-09 |
| 587 | 2009-03-10 | 2,500,000 | 26,000 | 0.23 | 1,097,917,618 | 4,975,000 | 1.990 | 2009-03-06 |
| 588 | 2009-03-06 | 2,474,000 | 20,000 | 0.23 | 1,097,917,618 | 5,121,180 | 2.070 | 2009-03-04 |
| 589 | 2009-03-05 | 2,454,000 | 150,000 | 0.22 | 1,097,917,618 | 5,104,320 | 2.080 | 2009-03-03 |
| 590 | 2009-03-03 | 2,304,000 | 14,000 | 0.21 | 1,097,917,618 | 4,976,640 | 2.160 | 2009-02-27 |
| 591 | 2009-02-25 | 2,290,000 | 4,000 | 0.21 | 1,097,917,618 | 5,244,100 | 2.290 | 2009-02-23 |
| 592 | 2009-02-24 | 2,286,000 | 8,000 | 0.21 | 1,097,917,618 | 5,212,080 | 2.280 | 2009-02-20 |
| 593 | 2009-02-23 | 2,278,000 | 114,000 | 0.21 | 1,097,917,618 | 5,239,400 | 2.300 | 2009-02-19 |
| 594 | 2009-02-20 | 2,164,000 | 18,000 | 0.20 | 1,097,917,618 | 5,020,480 | 2.320 | 2009-02-18 |
| 595 | 2009-02-19 | 2,146,000 | 4,000 | 0.20 | 1,097,917,618 | 4,978,720 | 2.320 | 2009-02-17 |
| 596 | 2009-02-18 | 2,142,000 | -6,000 | 0.20 | 1,097,917,618 | 5,140,800 | 2.400 | 2009-02-16 |
| 597 | 2009-02-17 | 2,148,000 | 18,000 | 0.20 | 1,097,917,618 | 5,241,120 | 2.440 | 2009-02-13 |
| 598 | 2009-02-16 | 2,130,000 | -24,000 | 0.19 | 1,097,917,618 | 5,069,400 | 2.380 | 2009-02-12 |
| 599 | 2009-02-12 | 2,154,000 | 50,000 | 0.20 | 1,097,917,618 | 5,255,760 | 2.440 | 2009-02-10 |
| 600 | 2009-02-10 | 2,104,000 | 30,000 | 0.19 | 1,097,917,618 | 5,049,600 | 2.400 | 2009-02-06 |
| 601 | 2009-02-06 | 2,074,000 | 30,000 | 0.19 | 1,097,917,618 | 5,060,560 | 2.440 | 2009-02-04 |
| 602 | 2009-02-04 | 2,044,000 | 30,000 | 0.19 | 1,097,917,618 | 5,171,320 | 2.530 | 2009-02-02 |
| 603 | 2009-01-19 | 2,014,000 | 12,000 | 0.18 | 1,097,917,618 | 5,840,600 | 2.900 | 2009-01-15 |
| 604 | 2009-01-13 | 2,002,000 | 20,000 | 0.18 | 1,097,917,618 | 6,046,040 | 3.020 | 2009-01-09 |
| 605 | 2009-01-09 | 1,982,000 | 6,000 | 0.18 | 1,097,917,618 | 6,401,860 | 3.230 | 2009-01-07 |
| 606 | 2009-01-07 | 1,976,000 | -2,000 | 0.18 | 1,097,917,618 | 6,382,480 | 3.230 | 2009-01-05 |
| 607 | 2009-01-02 | 1,978,000 | -4,000 | 0.18 | 1,097,917,618 | 5,914,220 | 2.990 | 2008-12-29 |
| 608 | 2008-12-17 | 1,982,000 | 2,000 | 0.18 | 1,097,917,618 | 5,509,960 | 2.780 | 2008-12-15 |
| 609 | 2008-12-16 | 1,980,000 | 8,000 | 0.18 | 1,097,917,618 | 5,227,200 | 2.640 | 2008-12-12 |
| 610 | 2008-12-09 | 1,972,000 | 40,000 | 0.18 | 1,097,917,618 | 4,535,600 | 2.300 | 2008-12-05 |
| 611 | 2008-12-08 | 1,932,000 | 22,000 | 0.18 | 1,097,917,618 | 4,347,000 | 2.250 | 2008-12-04 |
| 612 | 2008-11-27 | 1,910,000 | 20,000 | 0.17 | 1,097,917,618 | 4,163,800 | 2.180 | 2008-11-25 |
| 613 | 2008-11-18 | 1,890,000 | 60,000 | 0.17 | 1,097,917,618 | 4,139,100 | 2.190 | 2008-11-14 |
| 614 | 2008-11-17 | 1,830,000 | 20,000 | 0.17 | 1,097,917,618 | 4,300,500 | 2.350 | 2008-11-13 |
| 615 | 2008-11-07 | 1,810,000 | -10,000 | 0.16 | 1,097,917,618 | 5,701,500 | 3.150 | 2008-11-05 |
| 616 | 2008-11-06 | 1,820,000 | -6,000 | 0.17 | 1,097,917,618 | 5,387,200 | 2.960 | 2008-11-04 |
| 617 | 2008-11-05 | 1,826,000 | -44,000 | 0.17 | 1,097,917,618 | 5,404,960 | 2.960 | 2008-11-03 |
| 618 | 2008-11-03 | 1,870,000 | 30,000 | 0.17 | 1,097,917,618 | 4,843,300 | 2.590 | 2008-10-30 |
| 619 | 2008-10-31 | 1,840,000 | -42,000 | 0.17 | 1,097,917,618 | 4,894,400 | 2.660 | 2008-10-29 |
| 620 | 2008-10-30 | 1,882,000 | 4,000 | 0.17 | 1,097,917,618 | 4,893,200 | 2.600 | 2008-10-28 |
| 621 | 2008-10-29 | 1,878,000 | 14,000 | 0.17 | 1,097,917,618 | 4,619,880 | 2.460 | 2008-10-27 |
| 622 | 2008-10-24 | 1,864,000 | -4,000 | 0.17 | 1,097,917,618 | 5,536,080 | 2.970 | 2008-10-22 |
| 623 | 2008-10-22 | 1,868,000 | 2,000 | 0.17 | 1,097,917,618 | 5,361,160 | 2.870 | 2008-10-20 |
| 624 | 2008-10-20 | 1,866,000 | 18,000 | 0.17 | 1,097,917,618 | 5,784,600 | 3.100 | 2008-10-16 |
| 625 | 2008-10-17 | 1,848,000 | 10,000 | 0.17 | 1,097,917,618 | 5,821,200 | 3.150 | 2008-10-15 |
| 626 | 2008-10-16 | 1,838,000 | 16,000 | 0.17 | 1,097,917,618 | 5,881,600 | 3.200 | 2008-10-14 |
| 627 | 2008-10-14 | 1,822,000 | 16,000 | 0.17 | 1,097,917,618 | 6,249,460 | 3.430 | 2008-10-10 |
| 628 | 2008-10-13 | 1,806,000 | -110,000 | 0.16 | 1,097,917,618 | 6,628,020 | 3.670 | 2008-10-09 |
| 629 | 2008-10-10 | 1,916,000 | 6,000 | 0.17 | 1,097,917,618 | 7,070,040 | 3.690 | 2008-10-08 |
| 630 | 2008-10-09 | 1,910,000 | -6,000 | 0.17 | 1,097,917,618 | 7,659,100 | 4.010 | 2008-10-06 |
| 631 | 2008-10-03 | 1,916,000 | 10,000 | 0.17 | 1,097,917,618 | 7,644,840 | 3.990 | 2008-09-30 |
| 632 | 2008-09-30 | 1,906,000 | -2,000 | 0.17 | 1,097,917,618 | 7,681,180 | 4.030 | 2008-09-26 |
| 633 | 2008-09-24 | 1,908,000 | -26,000 | 0.17 | 1,097,917,618 | 8,166,240 | 4.280 | 2008-09-22 |
| 634 | 2008-09-23 | 1,934,000 | -222,000 | 0.18 | 1,097,917,618 | 8,277,520 | 4.280 | 2008-09-19 |
| 635 | 2008-09-22 | 2,156,000 | 10,000 | 0.20 | 1,097,917,618 | 9,206,120 | 4.270 | 2008-09-18 |
| 636 | 2008-09-18 | 2,146,000 | -10,000 | 0.20 | 1,097,917,618 | 9,184,880 | 4.280 | 2008-09-16 |
| 637 | 2008-09-08 | 2,156,000 | 12,000 | 0.20 | 1,097,917,618 | 9,012,080 | 4.180 | 2008-09-04 |
| 638 | 2008-08-28 | 2,144,000 | 8,000 | 0.20 | 1,097,917,618 | 9,090,560 | 4.240 | 2008-08-26 |
| 639 | 2008-08-21 | 2,136,000 | 12,000 | 0.19 | 1,097,917,618 | 8,971,200 | 4.200 | 2008-08-19 |
| 640 | 2008-08-19 | 2,124,000 | 2,000 | 0.19 | 1,097,917,618 | 9,027,000 | 4.250 | 2008-08-15 |
| 641 | 2008-08-18 | 2,122,000 | 4,000 | 0.19 | 1,097,917,618 | 9,039,720 | 4.260 | 2008-08-14 |
| 642 | 2008-08-08 | 2,118,000 | 10,000 | 0.19 | 1,097,917,618 | 8,937,960 | 4.220 | 2008-08-05 |
| 643 | 2008-08-05 | 2,108,000 | 10,000 | 0.19 | 1,097,917,618 | 9,127,640 | 4.330 | 2008-08-01 |
| 644 | 2008-08-04 | 2,098,000 | 32,000 | 0.19 | 1,097,917,618 | 9,105,320 | 4.340 | 2008-07-31 |
| 645 | 2008-07-31 | 2,066,000 | 18,000 | 0.19 | 1,097,917,618 | 9,193,700 | 4.450 | 2008-07-29 |
| 646 | 2008-07-30 | 2,048,000 | 12,000 | 0.19 | 1,097,917,618 | 9,420,800 | 4.600 | 2008-07-28 |
| 647 | 2008-07-29 | 2,036,000 | 20,000 | 0.19 | 1,097,917,618 | 9,772,800 | 4.800 | 2008-07-25 |
| 648 | 2008-07-23 | 2,016,000 | -10,000 | 0.18 | 1,097,917,618 | 9,938,880 | 4.930 | 2008-07-21 |
| 649 | 2008-07-18 | 2,026,000 | 10,000 | 0.18 | 1,097,917,618 | 10,109,740 | 4.990 | 2008-07-16 |
| 650 | 2008-07-17 | 2,016,000 | -20,000 | 0.18 | 1,097,917,618 | 10,221,120 | 5.070 | 2008-07-15 |
| 651 | 2008-07-16 | 2,036,000 | -8,000 | 0.19 | 1,097,917,618 | 10,587,200 | 5.200 | 2008-07-14 |
| 652 | 2008-07-15 | 2,044,000 | 6,000 | 0.19 | 1,097,917,618 | 10,874,080 | 5.320 | 2008-07-11 |
| 653 | 2008-07-10 | 2,038,000 | 6,000 | 0.19 | 1,097,917,618 | 10,617,980 | 5.210 | 2008-07-08 |
| 654 | 2008-07-07 | 2,032,000 | 14,000 | 0.19 | 1,097,917,618 | 9,855,200 | 4.850 | 2008-07-03 |
| 655 | 2008-07-04 | 2,018,000 | 10,000 | 0.18 | 1,097,917,618 | 9,948,740 | 4.930 | 2008-07-02 |
| 656 | 2008-07-02 | 2,008,000 | 6,000 | 0.18 | 1,097,917,618 | 10,923,520 | 5.440 | 2008-06-27 |
| 657 | 2008-06-30 | 2,002,000 | -6,000 | 0.18 | 1,097,917,618 | 11,071,060 | 5.530 | 2008-06-26 |
| 658 | 2008-06-16 | 2,008,000 | -8,000 | 0.18 | 1,097,721,618 | 12,108,240 | 6.030 | 2008-06-12 |
| 659 | 2008-06-13 | 2,016,000 | 40,000 | 0.18 | 1,097,721,618 | 12,035,520 | 5.970 | 2008-06-11 |
| 660 | 2008-06-02 | 1,976,000 | 642,000 | 0.18 | 1,097,721,618 | 13,278,720 | 6.720 | 2008-05-29 |
| 661 | 2008-05-30 | 1,334,000 | 30,000 | 0.12 | 1,093,896,618 | 8,764,380 | 6.570 | 2008-05-28 |
| 662 | 2008-05-29 | 1,304,000 | 14,000 | 0.12 | 1,093,896,618 | 8,489,040 | 6.510 | 2008-05-27 |
| 663 | 2008-05-22 | 1,290,000 | 10,000 | 0.12 | 1,093,896,618 | 8,759,100 | 6.790 | 2008-05-20 |
| 664 | 2008-05-15 | 1,280,000 | 8,000 | 0.12 | 1,093,896,618 | 9,523,200 | 7.440 | 2008-05-13 |
| 665 | 2008-05-09 | 1,272,000 | -60,000 | 0.12 | 1,093,896,618 | 9,540,000 | 7.500 | 2008-05-07 |
| 666 | 2008-05-06 | 1,332,000 | -16,000 | 0.12 | 1,093,896,618 | 9,630,360 | 7.230 | 2008-05-02 |
| 667 | 2008-04-30 | 1,348,000 | 20,000 | 0.12 | 1,093,896,618 | 9,449,480 | 7.010 | 2008-04-28 |
| 668 | 2008-04-29 | 1,328,000 | 6,000 | 0.12 | 1,093,896,618 | 9,388,960 | 7.070 | 2008-04-25 |
| 669 | 2008-04-28 | 1,322,000 | 30,000 | 0.12 | 1,093,896,618 | 9,293,660 | 7.030 | 2008-04-24 |
| 670 | 2008-04-15 | 1,292,000 | 2,000 | 0.12 | 1,093,896,618 | 8,992,320 | 6.960 | 2008-04-11 |
| 671 | 2008-04-14 | 1,290,000 | 10,000 | 0.12 | 1,093,896,618 | 9,068,700 | 7.030 | 2008-04-10 |
| 672 | 2008-04-11 | 1,280,000 | -6,000 | 0.12 | 1,093,896,618 | 8,908,800 | 6.960 | 2008-04-09 |
| 673 | 2008-04-09 | 1,286,000 | 6,000 | 0.12 | 1,093,896,618 | 8,731,940 | 6.790 | 2008-04-07 |
| 674 | 2008-04-02 | 1,280,000 | -90,000 | 0.12 | 1,093,896,618 | 8,320,000 | 6.500 | 2008-03-31 |
| 675 | 2008-04-01 | 1,370,000 | -48,000 | 0.13 | 1,093,896,618 | 8,905,000 | 6.500 | 2008-03-28 |
| 676 | 2008-03-28 | 1,418,000 | -30,000 | 0.13 | 1,093,896,618 | 9,131,920 | 6.440 | 2008-03-26 |
| 677 | 2008-03-19 | 1,448,000 | -20,000 | 0.13 | 1,093,896,618 | 8,745,920 | 6.040 | 2008-03-17 |
| 678 | 2008-03-18 | 1,468,000 | -10,000 | 0.13 | 1,093,896,618 | 9,101,600 | 6.200 | 2008-03-14 |
| 679 | 2008-03-14 | 1,478,000 | 16,000 | 0.14 | 1,093,896,618 | 9,636,560 | 6.520 | 2008-03-12 |
| 680 | 2008-03-10 | 1,462,000 | 10,000 | 0.13 | 1,093,896,618 | 9,722,300 | 6.650 | 2008-03-06 |
| 681 | 2008-03-05 | 1,452,000 | -50,000 | 0.13 | 1,093,896,618 | 9,467,040 | 6.520 | 2008-03-03 |
| 682 | 2008-03-04 | 1,502,000 | 20,000 | 0.14 | 1,093,896,618 | 10,138,500 | 6.750 | 2008-02-29 |
| 683 | 2008-03-03 | 1,482,000 | -12,000 | 0.14 | 1,093,896,618 | 10,047,960 | 6.780 | 2008-02-28 |
| 684 | 2008-02-29 | 1,494,000 | 132,000 | 0.14 | 1,093,896,618 | 9,994,860 | 6.690 | 2008-02-27 |
| 685 | 2008-02-27 | 1,362,000 | -10,000 | 0.12 | 1,093,896,618 | 8,893,860 | 6.530 | 2008-02-25 |
| 686 | 2008-02-22 | 1,372,000 | -18,000 | 0.13 | 1,093,896,618 | 8,506,400 | 6.200 | 2008-02-20 |
| 687 | 2008-02-14 | 1,390,000 | -6,000 | 0.13 | 1,093,896,618 | 8,465,100 | 6.090 | 2008-02-12 |
| 688 | 2008-02-01 | 1,396,000 | -30,000 | 0.13 | 1,093,896,618 | 8,613,320 | 6.170 | 2008-01-30 |
| 689 | 2008-01-24 | 1,426,000 | -200,000 | 0.13 | 1,093,896,618 | 8,327,840 | 5.840 | 2008-01-22 |
| 690 | 2008-01-22 | 1,626,000 | 12,000 | 0.15 | 1,093,896,618 | 9,821,040 | 6.040 | 2008-01-18 |
| 691 | 2008-01-17 | 1,614,000 | -10,000 | 0.15 | 1,093,896,618 | 9,716,280 | 6.020 | 2008-01-15 |
| 692 | 2008-01-16 | 1,624,000 | -90,000 | 0.15 | 1,093,896,618 | 9,744,000 | 6.000 | 2008-01-14 |
| 693 | 2008-01-14 | 1,714,000 | 210,000 | 0.16 | 1,093,896,618 | 9,718,380 | 5.670 | 2008-01-10 |
| 694 | 2008-01-11 | 1,504,000 | -100,000 | 0.14 | 1,093,896,618 | 8,407,360 | 5.590 | 2008-01-09 |
| 695 | 2008-01-08 | 1,604,000 | -10,000 | 0.15 | 1,093,896,618 | 8,356,840 | 5.210 | 2008-01-04 |
| 696 | 2008-01-03 | 1,614,000 | 30,000 | 0.15 | 1,093,896,618 | 7,876,320 | 4.880 | 2007-12-28 |
| 697 | 2007-12-18 | 1,584,000 | 8,000 | 0.14 | 1,093,896,618 | 7,603,200 | 4.800 | 2007-12-14 |
| 698 | 2007-12-14 | 1,576,000 | 80,000 | 0.14 | 1,093,896,618 | 7,596,320 | 4.820 | 2007-12-12 |
| 699 | 2007-12-13 | 1,496,000 | 10,000 | 0.14 | 1,093,896,618 | 7,300,480 | 4.880 | 2007-12-11 |
| 700 | 2007-12-10 | 1,486,000 | 60,000 | 0.14 | 1,093,896,618 | 6,954,480 | 4.680 | 2007-12-06 |
| 701 | 2007-12-04 | 1,426,000 | 12,000 | 0.13 | 1,093,896,618 | 6,203,100 | 4.350 | 2007-11-30 |
| 702 | 2007-11-27 | 1,414,000 | -50,000 | 0.13 | 1,093,896,618 | 5,938,800 | 4.200 | 2007-11-23 |
| 703 | 2007-11-20 | 1,464,000 | 12,000 | 0.13 | 1,093,896,618 | 6,719,760 | 4.590 | 2007-11-16 |
| 704 | 2007-11-19 | 1,452,000 | 20,000 | 0.13 | 1,093,896,618 | 6,766,320 | 4.660 | 2007-11-15 |
| 705 | 2007-11-15 | 1,432,000 | 6,000 | 0.13 | 1,093,896,618 | 6,701,760 | 4.680 | 2007-11-13 |
| 706 | 2007-11-14 | 1,426,000 | 102,000 | 0.13 | 1,093,896,618 | 6,844,800 | 4.800 | 2007-11-12 |
| 707 | 2007-11-09 | 1,324,000 | 4,000 | 0.12 | 1,093,896,618 | 6,421,400 | 4.850 | 2007-11-07 |
| 708 | 2007-11-08 | 1,320,000 | 2,000 | 0.12 | 1,093,896,618 | 6,441,600 | 4.880 | 2007-11-06 |
| 709 | 2007-11-07 | 1,318,000 | 12,000 | 0.12 | 1,093,896,618 | 6,431,840 | 4.880 | 2007-11-05 |
| 710 | 2007-11-06 | 1,306,000 | -50,000 | 0.12 | 1,093,896,618 | 6,582,240 | 5.040 | 2007-11-02 |
| 711 | 2007-11-05 | 1,356,000 | 6,000 | 0.12 | 1,093,896,618 | 6,847,800 | 5.050 | 2007-11-01 |
| 712 | 2007-11-02 | 1,350,000 | 4,000 | 0.12 | 1,093,896,618 | 6,817,500 | 5.050 | 2007-10-31 |
| 713 | 2007-11-01 | 1,346,000 | 200,000 | 0.12 | 1,093,896,618 | 6,864,600 | 5.100 | 2007-10-30 |
| 714 | 2007-10-29 | 1,146,000 | 4,000 | 0.10 | 1,093,896,618 | 5,867,520 | 5.120 | 2007-10-25 |
| 715 | 2007-10-08 | 1,142,000 | 14,000 | 0.10 | 1,093,896,618 | 5,824,200 | 5.100 | 2007-10-04 |
| 716 | 2007-10-05 | 1,128,000 | 8,000 | 0.10 | 1,093,896,618 | 5,775,360 | 5.120 | 2007-10-03 |
| 717 | 2007-09-12 | 1,120,000 | -10,000 | 0.10 | 1,093,896,618 | 5,824,000 | 5.200 | 2007-09-10 |
| 718 | 2007-08-30 | 1,130,000 | 20,000 | 0.10 | 1,093,896,618 | 5,887,300 | 5.210 | 2007-08-28 |
| 719 | 2007-08-14 | 1,110,000 | -12,000 | 0.10 | 1,093,896,618 | 5,905,200 | 5.320 | 2007-08-10 |
| 720 | 2007-08-13 | 1,122,000 | 16,000 | 0.10 | 1,093,896,618 | 6,148,560 | 5.480 | 2007-08-09 |
| 721 | 2007-08-08 | 1,106,000 | 10,000 | 0.10 | 1,093,896,618 | 6,105,120 | 5.520 | 2007-08-06 |
| 722 | 2007-08-01 | 1,096,000 | 6,000 | 0.10 | 1,093,896,618 | 6,225,280 | 5.680 | 2007-07-30 |
| 723 | 2007-07-30 | 1,090,000 | -10,000 | 0.10 | 1,093,896,618 | 6,343,800 | 5.820 | 2007-07-26 |
| 724 | 2007-07-27 | 1,100,000 | -50,000 | 0.10 | 1,093,896,618 | 6,413,000 | 5.830 | 2007-07-25 |
| 725 | 2007-07-26 | 1,150,000 | 10,000 | 0.11 | 1,093,896,618 | 6,750,500 | 5.870 | 2007-07-24 |
| 726 | 2007-07-23 | 1,140,000 | 2,000 | 0.10 | 1,093,896,618 | 6,657,600 | 5.840 | 2007-07-19 |
| 727 | 2007-07-18 | 1,138,000 | -40,000 | 0.10 | 1,093,896,618 | 6,634,540 | 5.830 | 2007-07-16 |
Webb-site Database - Powered By Linux Group