Public Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.500 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 180,000 | -2,000 | 0.02 | 1,097,917,618 | 264,600 | 1.470 | 2026-01-26 |
| 4 | 2026-01-26 | 182,000 | 2,000 | 0.02 | 1,097,917,618 | 271,180 | 1.490 | 2026-01-22 |
| 5 | 2026-01-21 | 180,000 | 8,000 | 0.02 | 1,097,917,618 | 268,200 | 1.490 | 2026-01-19 |
| 6 | 2026-01-19 | 172,000 | 2,000 | 0.02 | 1,097,917,618 | 259,720 | 1.510 | 2026-01-15 |
| 7 | 2026-01-15 | 170,000 | 50,000 | 0.02 | 1,097,917,618 | 256,700 | 1.510 | 2026-01-13 |
| 8 | 2026-01-13 | 120,000 | -4,000 | 0.01 | 1,097,917,618 | 183,600 | 1.530 | 2026-01-09 |
| 9 | 2026-01-08 | 124,000 | -2,000 | 0.01 | 1,097,917,618 | 181,040 | 1.460 | 2026-01-06 |
| 10 | 2025-12-23 | 126,000 | 2,000 | 0.01 | 1,097,917,618 | 172,620 | 1.370 | 2025-12-19 |
| 11 | 2025-12-16 | 124,000 | -6,000 | 0.01 | 1,097,917,618 | 168,640 | 1.360 | 2025-12-12 |
| 12 | 2025-11-10 | 130,000 | 4,000 | 0.01 | 1,097,917,618 | 174,200 | 1.340 | 2025-11-06 |
| 13 | 2025-10-16 | 126,000 | -12,000 | 0.01 | 1,097,917,618 | 166,320 | 1.320 | 2025-10-14 |
| 14 | 2025-10-14 | 138,000 | 12,000 | 0.01 | 1,097,917,618 | 176,640 | 1.280 | 2025-10-10 |
| 15 | 2025-09-16 | 126,000 | -20,000 | 0.01 | 1,097,917,618 | 167,580 | 1.330 | 2025-09-12 |
| 16 | 2025-09-12 | 146,000 | 20,000 | 0.01 | 1,097,917,618 | 189,800 | 1.300 | 2025-09-10 |
| 17 | 2025-08-18 | 126,000 | -34,000 | 0.01 | 1,097,917,618 | 168,840 | 1.340 | 2025-08-14 |
| 18 | 2025-08-11 | 160,000 | 22,000 | 0.01 | 1,097,917,618 | 222,400 | 1.390 | 2025-08-07 |
| 19 | 2025-08-07 | 138,000 | 8,000 | 0.01 | 1,097,917,618 | 187,680 | 1.360 | 2025-08-05 |
| 20 | 2025-08-06 | 130,000 | -10,000 | 0.01 | 1,097,917,618 | 175,500 | 1.350 | 2025-08-04 |
| 21 | 2025-08-05 | 140,000 | -12,000 | 0.01 | 1,097,917,618 | 194,600 | 1.390 | 2025-08-01 |
| 22 | 2025-08-04 | 152,000 | -10,000 | 0.01 | 1,097,917,618 | 206,720 | 1.360 | 2025-07-31 |
| 23 | 2025-08-01 | 162,000 | 32,000 | 0.01 | 1,097,917,618 | 226,800 | 1.400 | 2025-07-30 |
| 24 | 2025-07-31 | 130,000 | 8,000 | 0.01 | 1,097,917,618 | 191,100 | 1.470 | 2025-07-29 |
| 25 | 2025-07-30 | 122,000 | 2,000 | 0.01 | 1,097,917,618 | 170,800 | 1.400 | 2025-07-28 |
| 26 | 2025-07-29 | 120,000 | -2,000 | 0.01 | 1,097,917,618 | 164,400 | 1.370 | 2025-07-25 |
| 27 | 2025-07-28 | 122,000 | 2,000 | 0.01 | 1,097,917,618 | 163,480 | 1.340 | 2025-07-24 |
| 28 | 2025-07-25 | 120,000 | -20,000 | 0.01 | 1,097,917,618 | 157,200 | 1.310 | 2025-07-23 |
| 29 | 2025-07-22 | 140,000 | 10,000 | 0.01 | 1,097,917,618 | 179,200 | 1.280 | 2025-07-18 |
| 30 | 2025-07-17 | 130,000 | -2,000 | 0.01 | 1,097,917,618 | 176,800 | 1.360 | 2025-07-15 |
| 31 | 2025-07-15 | 132,000 | 20,000 | 0.01 | 1,097,917,618 | 175,560 | 1.330 | 2025-07-11 |
| 32 | 2025-07-14 | 112,000 | 2,000 | 0.01 | 1,097,917,618 | 148,960 | 1.330 | 2025-07-10 |
| 33 | 2025-07-09 | 110,000 | -2,000 | 0.01 | 1,097,917,618 | 141,900 | 1.290 | 2025-07-07 |
| 34 | 2025-07-08 | 112,000 | -2,000 | 0.01 | 1,097,917,618 | 150,080 | 1.340 | 2025-07-04 |
| 35 | 2025-07-04 | 114,000 | -4,000 | 0.01 | 1,097,917,618 | 156,180 | 1.370 | 2025-07-02 |
| 36 | 2025-07-03 | 118,000 | 8,000 | 0.01 | 1,097,917,618 | 155,760 | 1.320 | 2025-06-30 |
| 37 | 2025-05-13 | 110,000 | -2,000 | 0.01 | 1,097,917,618 | 138,600 | 1.260 | 2025-05-09 |
| 38 | 2025-05-12 | 112,000 | 2,000 | 0.01 | 1,097,917,618 | 142,240 | 1.270 | 2025-05-08 |
| 39 | 2025-03-27 | 110,000 | -10,000 | 0.01 | 1,097,917,618 | 146,300 | 1.330 | 2025-03-25 |
| 40 | 2025-03-14 | 120,000 | -6,000 | 0.01 | 1,097,917,618 | 164,400 | 1.370 | 2025-03-12 |
| 41 | 2025-03-04 | 126,000 | -12,000 | 0.01 | 1,097,917,618 | 171,360 | 1.360 | 2025-02-28 |
| 42 | 2025-01-16 | 138,000 | -100,000 | 0.01 | 1,097,917,618 | 186,300 | 1.350 | 2025-01-14 |
| 43 | 2025-01-15 | 238,000 | 20,000 | 0.02 | 1,097,917,618 | 330,820 | 1.390 | 2025-01-13 |
| 44 | 2025-01-03 | 218,000 | 4,000 | 0.02 | 1,097,917,618 | 318,280 | 1.460 | 2024-12-30 |
| 45 | 2025-01-02 | 214,000 | -90,000 | 0.02 | 1,097,917,618 | 321,000 | 1.500 | 2024-12-27 |
| 46 | 2024-12-27 | 304,000 | -24,000 | 0.03 | 1,097,917,618 | 519,840 | 1.710 | 2024-12-20 |
| 47 | 2024-12-18 | 328,000 | 12,000 | 0.03 | 1,097,917,618 | 600,240 | 1.830 | 2024-12-16 |
| 48 | 2024-12-03 | 316,000 | -16,000 | 0.03 | 1,097,917,618 | 613,040 | 1.940 | 2024-11-29 |
| 49 | 2024-12-02 | 332,000 | -46,000 | 0.03 | 1,097,917,618 | 650,720 | 1.960 | 2024-11-28 |
| 50 | 2024-11-29 | 378,000 | -42,000 | 0.03 | 1,097,917,618 | 752,220 | 1.990 | 2024-11-27 |
| 51 | 2024-11-28 | 420,000 | 48,000 | 0.04 | 1,097,917,618 | 869,400 | 2.070 | 2024-11-26 |
| 52 | 2024-11-27 | 372,000 | 10,000 | 0.03 | 1,097,917,618 | 684,480 | 1.840 | 2024-11-25 |
| 53 | 2024-11-07 | 362,000 | 20,000 | 0.03 | 1,097,917,618 | 593,680 | 1.640 | 2024-11-05 |
| 54 | 2024-11-01 | 342,000 | 20,000 | 0.03 | 1,097,917,618 | 567,720 | 1.660 | 2024-10-30 |
| 55 | 2024-10-22 | 322,000 | -28,000 | 0.03 | 1,097,917,618 | 560,280 | 1.740 | 2024-10-18 |
| 56 | 2024-10-21 | 350,000 | 20,000 | 0.03 | 1,097,917,618 | 591,500 | 1.690 | 2024-10-17 |
| 57 | 2024-10-16 | 330,000 | -4,000 | 0.03 | 1,097,917,618 | 508,200 | 1.540 | 2024-10-14 |
| 58 | 2024-10-10 | 334,000 | -12,000 | 0.03 | 1,097,917,618 | 561,120 | 1.680 | 2024-10-08 |
| 59 | 2024-10-08 | 346,000 | 4,000 | 0.03 | 1,097,917,618 | 608,960 | 1.760 | 2024-10-04 |
| 60 | 2024-10-07 | 342,000 | -18,000 | 0.03 | 1,097,917,618 | 605,340 | 1.770 | 2024-10-03 |
| 61 | 2024-10-02 | 360,000 | 36,000 | 0.03 | 1,097,917,618 | 669,600 | 1.860 | 2024-09-27 |
| 62 | 2024-09-30 | 324,000 | 42,000 | 0.03 | 1,097,917,618 | 560,520 | 1.730 | 2024-09-26 |
| 63 | 2024-09-26 | 282,000 | -20,000 | 0.03 | 1,097,917,618 | 456,840 | 1.620 | 2024-09-24 |
| 64 | 2024-09-25 | 302,000 | 50,000 | 0.03 | 1,097,917,618 | 501,320 | 1.660 | 2024-09-23 |
| 65 | 2024-09-24 | 252,000 | 118,000 | 0.02 | 1,097,917,618 | 438,480 | 1.740 | 2024-09-20 |
| 66 | 2024-07-03 | 134,000 | 6,000 | 0.01 | 1,097,917,618 | 166,160 | 1.240 | 2024-06-28 |
| 67 | 2024-06-04 | 128,000 | -2,000 | 0.01 | 1,097,917,618 | 163,840 | 1.280 | 2024-05-31 |
| 68 | 2024-05-10 | 130,000 | 30,000 | 0.01 | 1,097,917,618 | 162,500 | 1.250 | 2024-05-08 |
| 69 | 2024-04-30 | 100,000 | -2,000 | 0.01 | 1,097,917,618 | 122,000 | 1.220 | 2024-04-26 |
| 70 | 2024-01-26 | 102,000 | 12,000 | 0.01 | 1,097,917,618 | 132,600 | 1.300 | 2024-01-24 |
| 71 | 2024-01-25 | 90,000 | -6,000 | 0.01 | 1,097,917,618 | 116,100 | 1.290 | 2024-01-23 |
| 72 | 2024-01-04 | 96,000 | 2,000 | 0.01 | 1,097,917,618 | 144,960 | 1.510 | 2024-01-02 |
| 73 | 2024-01-03 | 94,000 | 18,000 | 0.01 | 1,097,917,618 | 151,340 | 1.610 | 2023-12-29 |
| 74 | 2023-12-28 | 76,000 | -2,000 | 0.01 | 1,097,917,618 | 137,560 | 1.810 | 2023-12-22 |
| 75 | 2023-12-11 | 78,000 | 2,000 | 0.01 | 1,097,917,618 | 137,280 | 1.760 | 2023-12-07 |
| 76 | 2023-12-05 | 76,000 | -62,000 | 0.01 | 1,097,917,618 | 136,800 | 1.800 | 2023-12-01 |
| 77 | 2023-11-08 | 138,000 | -2,000 | 0.01 | 1,097,917,618 | 252,540 | 1.830 | 2023-11-06 |
| 78 | 2023-11-06 | 140,000 | 2,000 | 0.01 | 1,097,917,618 | 249,200 | 1.780 | 2023-11-02 |
| 79 | 2023-10-30 | 138,000 | 2,000 | 0.01 | 1,097,917,618 | 245,640 | 1.780 | 2023-10-26 |
| 80 | 2023-10-13 | 136,000 | 2,000 | 0.01 | 1,097,917,618 | 248,880 | 1.830 | 2023-10-11 |
| 81 | 2023-09-25 | 134,000 | -10,000 | 0.01 | 1,097,917,618 | 247,900 | 1.850 | 2023-09-21 |
| 82 | 2023-09-20 | 144,000 | 20,000 | 0.01 | 1,097,917,618 | 266,400 | 1.850 | 2023-09-18 |
| 83 | 2023-09-11 | 124,000 | 22,000 | 0.01 | 1,097,917,618 | 231,880 | 1.870 | 2023-09-06 |
| 84 | 2023-08-23 | 102,000 | -10,000 | 0.01 | 1,097,917,618 | 189,720 | 1.860 | 2023-08-21 |
| 85 | 2023-08-15 | 112,000 | 10,000 | 0.01 | 1,097,917,618 | 218,400 | 1.950 | 2023-08-11 |
| 86 | 2023-08-02 | 102,000 | 10,000 | 0.01 | 1,097,917,618 | 205,020 | 2.010 | 2023-07-31 |
| 87 | 2023-07-24 | 92,000 | 24,000 | 0.01 | 1,097,917,618 | 185,840 | 2.020 | 2023-07-20 |
| 88 | 2023-07-12 | 68,000 | -4,000 | 0.01 | 1,097,917,618 | 139,400 | 2.050 | 2023-07-10 |
| 89 | 2023-07-10 | 72,000 | 4,000 | 0.01 | 1,097,917,618 | 148,320 | 2.060 | 2023-07-06 |
| 90 | 2023-07-07 | 68,000 | 10,000 | 0.01 | 1,097,917,618 | 141,440 | 2.080 | 2023-07-05 |
| 91 | 2023-06-28 | 58,000 | -6,000 | 0.01 | 1,097,917,618 | 125,860 | 2.170 | 2023-06-26 |
| 92 | 2023-06-13 | 64,000 | 10,000 | 0.01 | 1,097,917,618 | 139,520 | 2.180 | 2023-06-09 |
| 93 | 2023-05-10 | 54,000 | 6,000 | 0.00 | 1,097,917,618 | 118,800 | 2.200 | 2023-05-08 |
| 94 | 2023-02-24 | 48,000 | -2,000 | 0.00 | 1,097,917,618 | 111,360 | 2.320 | 2023-02-22 |
| 95 | 2023-02-22 | 50,000 | -8,000 | 0.00 | 1,097,917,618 | 114,500 | 2.290 | 2023-02-20 |
| 96 | 2023-02-17 | 58,000 | 8,000 | 0.01 | 1,097,917,618 | 133,980 | 2.310 | 2023-02-15 |
| 97 | 2023-02-06 | 50,000 | -12,000 | 0.00 | 1,097,917,618 | 115,500 | 2.310 | 2023-02-02 |
| 98 | 2023-01-27 | 62,000 | 6,000 | 0.01 | 1,097,917,618 | 144,460 | 2.330 | 2023-01-20 |
| 99 | 2023-01-16 | 56,000 | 2,000 | 0.01 | 1,097,917,618 | 136,080 | 2.430 | 2023-01-12 |
| 100 | 2023-01-13 | 54,000 | 2,000 | 0.00 | 1,097,917,618 | 132,300 | 2.450 | 2023-01-11 |
| 101 | 2023-01-06 | 52,000 | 10,000 | 0.00 | 1,097,917,618 | 124,800 | 2.400 | 2023-01-04 |
| 102 | 2023-01-04 | 42,000 | -6,000 | 0.00 | 1,097,917,618 | 101,220 | 2.410 | 2022-12-30 |
| 103 | 2022-12-30 | 48,000 | -34,000 | 0.00 | 1,097,917,618 | 120,480 | 2.510 | 2022-12-28 |
| 104 | 2022-12-29 | 82,000 | 6,000 | 0.01 | 1,097,917,618 | 201,720 | 2.460 | 2022-12-23 |
| 105 | 2022-12-23 | 76,000 | -6,000 | 0.01 | 1,097,917,618 | 184,680 | 2.430 | 2022-12-21 |
| 106 | 2022-12-21 | 82,000 | -28,000 | 0.01 | 1,097,917,618 | 204,180 | 2.490 | 2022-12-19 |
| 107 | 2022-12-19 | 110,000 | 14,000 | 0.01 | 1,097,917,618 | 271,700 | 2.470 | 2022-12-15 |
| 108 | 2022-12-16 | 96,000 | 66,000 | 0.01 | 1,097,917,618 | 240,960 | 2.510 | 2022-12-14 |
| 109 | 2022-12-15 | 30,000 | -10,000 | 0.00 | 1,097,917,618 | 71,400 | 2.380 | 2022-12-13 |
| 110 | 2022-09-07 | 40,000 | -2,000 | 0.00 | 1,097,917,618 | 91,600 | 2.290 | 2022-09-05 |
| 111 | 2022-09-06 | 42,000 | -4,000 | 0.00 | 1,097,917,618 | 96,180 | 2.290 | 2022-09-02 |
| 112 | 2022-09-05 | 46,000 | -8,000 | 0.00 | 1,097,917,618 | 105,340 | 2.290 | 2022-09-01 |
| 113 | 2022-08-31 | 54,000 | 8,000 | 0.00 | 1,097,917,618 | 125,280 | 2.320 | 2022-08-29 |
| 114 | 2022-08-29 | 46,000 | -2,000 | 0.00 | 1,097,917,618 | 108,100 | 2.350 | 2022-08-25 |
| 115 | 2022-08-25 | 48,000 | -2,000 | 0.00 | 1,097,917,618 | 112,320 | 2.340 | 2022-08-23 |
| 116 | 2022-08-23 | 50,000 | -2,000 | 0.00 | 1,097,917,618 | 115,500 | 2.310 | 2022-08-19 |
| 117 | 2022-08-22 | 52,000 | -6,000 | 0.00 | 1,097,917,618 | 120,120 | 2.310 | 2022-08-18 |
| 118 | 2022-08-18 | 58,000 | -6,000 | 0.01 | 1,097,917,618 | 133,980 | 2.310 | 2022-08-16 |
| 119 | 2022-08-17 | 64,000 | 2,000 | 0.01 | 1,097,917,618 | 147,200 | 2.300 | 2022-08-15 |
| 120 | 2022-08-15 | 62,000 | 10,000 | 0.01 | 1,097,917,618 | 142,600 | 2.300 | 2022-08-11 |
| 121 | 2022-08-12 | 52,000 | -20,000 | 0.00 | 1,097,917,618 | 120,120 | 2.310 | 2022-08-10 |
| 122 | 2022-07-21 | 72,000 | 8,000 | 0.01 | 1,097,917,618 | 170,640 | 2.370 | 2022-07-19 |
| 123 | 2022-07-19 | 64,000 | 6,000 | 0.01 | 1,097,917,618 | 152,320 | 2.380 | 2022-07-15 |
| 124 | 2022-07-15 | 58,000 | -16,000 | 0.01 | 1,097,917,618 | 145,000 | 2.500 | 2022-07-13 |
| 125 | 2022-07-14 | 74,000 | 8,000 | 0.01 | 1,097,917,618 | 184,260 | 2.490 | 2022-07-12 |
| 126 | 2022-07-11 | 66,000 | 6,000 | 0.01 | 1,097,917,618 | 165,000 | 2.500 | 2022-07-07 |
| 127 | 2022-07-07 | 60,000 | 22,000 | 0.01 | 1,097,917,618 | 150,600 | 2.510 | 2022-07-05 |
| 128 | 2022-07-06 | 38,000 | 8,000 | 0.00 | 1,097,917,618 | 94,620 | 2.490 | 2022-07-04 |
| 129 | 2022-06-28 | 30,000 | -14,000 | 0.00 | 1,097,917,618 | 75,300 | 2.510 | 2022-06-24 |
| 130 | 2022-06-27 | 44,000 | -2,000 | 0.00 | 1,097,917,618 | 110,880 | 2.520 | 2022-06-23 |
| 131 | 2022-06-23 | 46,000 | 10,000 | 0.00 | 1,097,917,618 | 115,000 | 2.500 | 2022-06-21 |
| 132 | 2022-06-22 | 36,000 | 16,000 | 0.00 | 1,097,917,618 | 90,000 | 2.500 | 2022-06-20 |
| 133 | 2022-05-10 | 20,000 | 10,000 | 0.00 | 1,097,917,618 | 49,000 | 2.450 | 2022-05-05 |
| 134 | 2022-04-21 | 10,000 | -8,000 | 0.00 | 1,097,917,618 | 24,400 | 2.440 | 2022-04-19 |
| 135 | 2022-04-13 | 18,000 | 8,000 | 0.00 | 1,097,917,618 | 44,460 | 2.470 | 2022-04-11 |
| 136 | 2022-04-12 | 10,000 | -2,000 | 0.00 | 1,097,917,618 | 24,800 | 2.480 | 2022-04-08 |
| 137 | 2022-03-25 | 12,000 | 2,000 | 0.00 | 1,097,917,618 | 30,480 | 2.540 | 2022-03-23 |
| 138 | 2022-03-15 | 10,000 | -8,000 | 0.00 | 1,097,917,618 | 24,100 | 2.410 | 2022-03-11 |
| 139 | 2022-03-11 | 18,000 | 2,000 | 0.00 | 1,097,917,618 | 41,760 | 2.320 | 2022-03-09 |
| 140 | 2022-02-17 | 16,000 | -10,000 | 0.00 | 1,097,917,618 | 41,600 | 2.600 | 2022-02-15 |
| 141 | 2022-02-15 | 26,000 | 10,000 | 0.00 | 1,097,917,618 | 68,380 | 2.630 | 2022-02-11 |
| 142 | 2022-01-25 | 16,000 | 8,000 | 0.00 | 1,097,917,618 | 43,520 | 2.720 | 2022-01-21 |
| 143 | 2021-12-13 | 8,000 | -12,000 | 0.00 | 1,097,917,618 | 19,440 | 2.430 | 2021-12-09 |
| 144 | 2021-11-16 | 20,000 | -4,000 | 0.00 | 1,097,917,618 | 48,600 | 2.430 | 2021-11-12 |
| 145 | 2021-11-15 | 24,000 | -108,000 | 0.00 | 1,097,917,618 | 58,800 | 2.450 | 2021-11-11 |
| 146 | 2021-11-11 | 132,000 | -2,000 | 0.01 | 1,097,917,618 | 323,400 | 2.450 | 2021-11-09 |
| 147 | 2021-11-05 | 134,000 | -6,000 | 0.01 | 1,097,917,618 | 326,960 | 2.440 | 2021-11-03 |
| 148 | 2021-10-29 | 140,000 | -92,000 | 0.01 | 1,097,917,618 | 343,000 | 2.450 | 2021-10-27 |
| 149 | 2021-10-28 | 232,000 | -448,000 | 0.02 | 1,097,917,618 | 570,720 | 2.460 | 2021-10-26 |
| 150 | 2021-10-27 | 680,000 | -32,000 | 0.06 | 1,097,917,618 | 1,659,200 | 2.440 | 2021-10-25 |
| 151 | 2021-10-26 | 712,000 | -216,000 | 0.06 | 1,097,917,618 | 1,737,280 | 2.440 | 2021-10-22 |
| 152 | 2021-10-25 | 928,000 | -120,000 | 0.08 | 1,097,917,618 | 2,264,320 | 2.440 | 2021-10-21 |
| 153 | 2021-10-22 | 1,048,000 | -194,000 | 0.10 | 1,097,917,618 | 2,557,120 | 2.440 | 2021-10-20 |
| 154 | 2021-10-21 | 1,242,000 | -58,000 | 0.11 | 1,097,917,618 | 3,018,060 | 2.430 | 2021-10-19 |
| 155 | 2021-10-20 | 1,300,000 | -54,000 | 0.12 | 1,097,917,618 | 3,133,000 | 2.410 | 2021-10-18 |
| 156 | 2021-09-20 | 1,354,000 | -2,000 | 0.12 | 1,097,917,618 | 3,412,080 | 2.520 | 2021-09-16 |
| 157 | 2021-09-15 | 1,356,000 | -2,000 | 0.12 | 1,097,917,618 | 3,512,040 | 2.590 | 2021-09-13 |
| 158 | 2021-09-07 | 1,358,000 | 4,000 | 0.12 | 1,097,917,618 | 3,476,480 | 2.560 | 2021-09-03 |
| 159 | 2021-05-31 | 1,354,000 | 106,000 | 0.12 | 1,097,917,618 | 3,412,080 | 2.520 | 2021-05-27 |
| 160 | 2021-05-28 | 1,248,000 | 50,000 | 0.11 | 1,097,917,618 | 3,070,080 | 2.460 | 2021-05-26 |
| 161 | 2021-05-27 | 1,198,000 | 160,000 | 0.11 | 1,097,917,618 | 2,947,080 | 2.460 | 2021-05-25 |
| 162 | 2021-05-26 | 1,038,000 | 28,000 | 0.09 | 1,097,917,618 | 2,532,720 | 2.440 | 2021-05-24 |
| 163 | 2021-05-25 | 1,010,000 | 200,000 | 0.09 | 1,097,917,618 | 2,484,600 | 2.460 | 2021-05-21 |
| 164 | 2021-05-24 | 810,000 | 158,000 | 0.07 | 1,097,917,618 | 1,992,600 | 2.460 | 2021-05-20 |
| 165 | 2021-05-21 | 652,000 | 28,000 | 0.06 | 1,097,917,618 | 1,603,920 | 2.460 | 2021-05-18 |
| 166 | 2021-05-20 | 624,000 | 32,000 | 0.06 | 1,097,917,618 | 1,522,560 | 2.440 | 2021-05-17 |
| 167 | 2021-05-18 | 592,000 | 110,000 | 0.05 | 1,097,917,618 | 1,444,480 | 2.440 | 2021-05-14 |
| 168 | 2021-05-17 | 482,000 | 114,000 | 0.04 | 1,097,917,618 | 1,185,720 | 2.460 | 2021-05-13 |
| 169 | 2021-05-14 | 368,000 | 220,000 | 0.03 | 1,097,917,618 | 897,920 | 2.440 | 2021-05-12 |
| 170 | 2021-05-13 | 148,000 | 78,000 | 0.01 | 1,097,917,618 | 353,720 | 2.390 | 2021-05-11 |
| 171 | 2021-05-12 | 70,000 | 62,000 | 0.01 | 1,097,917,618 | 171,500 | 2.450 | 2021-05-10 |
| 172 | 2021-04-14 | 8,000 | -44,000 | 0.00 | 1,097,917,618 | 17,600 | 2.200 | 2021-04-12 |
| 173 | 2021-04-07 | 52,000 | -6,000 | 0.00 | 1,097,917,618 | 113,360 | 2.180 | 2021-03-31 |
| 174 | 2021-02-22 | 58,000 | -12,000 | 0.01 | 1,097,917,618 | 116,580 | 2.010 | 2021-02-18 |
| 175 | 2021-02-19 | 70,000 | 12,000 | 0.01 | 1,097,917,618 | 142,800 | 2.040 | 2021-02-17 |
| 176 | 2021-01-25 | 58,000 | 20,000 | 0.01 | 1,097,917,618 | 125,860 | 2.170 | 2021-01-21 |
| 177 | 2021-01-22 | 38,000 | 30,000 | 0.00 | 1,097,917,618 | 82,840 | 2.180 | 2021-01-20 |
| 178 | 2021-01-08 | 8,000 | -20,000 | 0.00 | 1,097,917,618 | 16,960 | 2.120 | 2021-01-06 |
| 179 | 2020-12-18 | 28,000 | 6,000 | 0.00 | 1,097,917,618 | 57,400 | 2.050 | 2020-12-16 |
| 180 | 2020-12-17 | 22,000 | 4,000 | 0.00 | 1,097,917,618 | 44,220 | 2.010 | 2020-12-15 |
| 181 | 2020-12-15 | 18,000 | 10,000 | 0.00 | 1,097,917,618 | 36,180 | 2.010 | 2020-12-11 |
| 182 | 2020-12-03 | 8,000 | -6,000 | 0.00 | 1,097,917,618 | 16,400 | 2.050 | 2020-12-01 |
| 183 | 2020-10-29 | 14,000 | -2,000 | 0.00 | 1,097,917,618 | 25,200 | 1.800 | 2020-10-27 |
| 184 | 2020-10-21 | 16,000 | -2,000 | 0.00 | 1,097,917,618 | 28,320 | 1.770 | 2020-10-19 |
| 185 | 2020-10-20 | 18,000 | 2,000 | 0.00 | 1,097,917,618 | 31,500 | 1.750 | 2020-10-16 |
| 186 | 2020-09-28 | 16,000 | -46,000 | 0.00 | 1,097,917,618 | 29,120 | 1.820 | 2020-09-24 |
| 187 | 2020-09-23 | 62,000 | 16,000 | 0.01 | 1,097,917,618 | 115,320 | 1.860 | 2020-09-21 |
| 188 | 2020-09-22 | 46,000 | -24,000 | 0.00 | 1,097,917,618 | 87,400 | 1.900 | 2020-09-18 |
| 189 | 2020-09-18 | 70,000 | 30,000 | 0.01 | 1,097,917,618 | 133,000 | 1.900 | 2020-09-16 |
| 190 | 2020-07-20 | 40,000 | 2,000 | 0.00 | 1,097,917,618 | 82,800 | 2.070 | 2020-07-16 |
| 191 | 2020-07-16 | 38,000 | 2,000 | 0.00 | 1,097,917,618 | 79,420 | 2.090 | 2020-07-14 |
| 192 | 2020-07-13 | 36,000 | 6,000 | 0.00 | 1,097,917,618 | 76,680 | 2.130 | 2020-07-09 |
| 193 | 2020-07-06 | 30,000 | -2,000 | 0.00 | 1,097,917,618 | 62,700 | 2.090 | 2020-07-02 |
| 194 | 2020-05-22 | 32,000 | 2,000 | 0.00 | 1,097,917,618 | 70,720 | 2.210 | 2020-05-20 |
| 195 | 2020-04-24 | 30,000 | 6,000 | 0.00 | 1,097,917,618 | 67,800 | 2.260 | 2020-04-22 |
| 196 | 2020-04-22 | 24,000 | 4,000 | 0.00 | 1,097,917,618 | 53,520 | 2.230 | 2020-04-20 |
| 197 | 2020-04-20 | 20,000 | -4,000 | 0.00 | 1,097,917,618 | 44,600 | 2.230 | 2020-04-16 |
| 198 | 2020-04-09 | 24,000 | 4,000 | 0.00 | 1,097,917,618 | 52,080 | 2.170 | 2020-04-07 |
| 199 | 2020-04-06 | 20,000 | 4,000 | 0.00 | 1,097,917,618 | 42,800 | 2.140 | 2020-04-02 |
| 200 | 2020-03-26 | 16,000 | 4,000 | 0.00 | 1,097,917,618 | 33,600 | 2.100 | 2020-03-24 |
| 201 | 2020-03-16 | 12,000 | 6,000 | 0.00 | 1,097,917,618 | 30,000 | 2.500 | 2020-03-12 |
| 202 | 2020-03-04 | 6,000 | -10,000 | 0.00 | 1,097,917,618 | 16,380 | 2.730 | 2020-03-02 |
| 203 | 2020-02-20 | 16,000 | -24,000 | 0.00 | 1,097,917,618 | 45,760 | 2.860 | 2020-02-18 |
| 204 | 2020-02-07 | 40,000 | 24,000 | 0.00 | 1,097,917,618 | 110,400 | 2.760 | 2020-02-05 |
| 205 | 2020-01-30 | 16,000 | 10,000 | 0.00 | 1,097,917,618 | 47,360 | 2.960 | 2020-01-23 |
| 206 | 2019-08-14 | 6,000 | -2,000 | 0.00 | 1,097,917,618 | 18,660 | 3.110 | 2019-08-12 |
| 207 | 2019-08-07 | 8,000 | -2,000 | 0.00 | 1,097,917,618 | 25,120 | 3.140 | 2019-08-05 |
| 208 | 2019-05-14 | 10,000 | 2,000 | 0.00 | 1,097,917,618 | 33,100 | 3.310 | 2019-05-09 |
| 209 | 2019-05-03 | 8,000 | -2,000 | 0.00 | 1,097,917,618 | 27,440 | 3.430 | 2019-04-30 |
| 210 | 2019-04-25 | 10,000 | 2,000 | 0.00 | 1,097,917,618 | 34,300 | 3.430 | 2019-04-23 |
| 211 | 2019-02-18 | 8,000 | 2,000 | 0.00 | 1,097,917,618 | 26,640 | 3.330 | 2019-02-14 |
| 212 | 2018-10-09 | 6,000 | 4,000 | 0.00 | 1,097,917,618 | 19,140 | 3.190 | 2018-10-05 |
| 213 | 2018-10-02 | 2,000 | -2,000 | 0.00 | 1,097,917,618 | 6,520 | 3.260 | 2018-09-27 |
| 214 | 2018-09-27 | 4,000 | 2,000 | 0.00 | 1,097,917,618 | 12,920 | 3.230 | 2018-09-24 |
| 215 | 2018-09-26 | 2,000 | 2,000 | 0.00 | 1,097,917,618 | 6,420 | 3.210 | 2018-09-21 |
Webb-site Database - Powered By Linux Group