Public Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00626  1991-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.510 2026-02-03
2 2026-02-04 1.490 2026-02-02
3 2026-02-03 1.500 2026-01-30
4 2026-01-15 2,096,000 20,000 0.19 1,097,917,618 3,164,960 1.510 2026-01-13
5 2025-11-11 2,076,000 32,000 0.19 1,097,917,618 2,719,560 1.310 2025-11-07
6 2025-07-16 2,044,000 -58,000 0.19 1,097,917,618 2,738,960 1.340 2025-07-14
7 2025-07-15 2,102,000 -90,000 0.19 1,097,917,618 2,795,660 1.330 2025-07-11
8 2025-07-14 2,192,000 -122,000 0.20 1,097,917,618 2,915,360 1.330 2025-07-10
9 2025-07-10 2,314,000 80,000 0.21 1,097,917,618 3,031,340 1.310 2025-07-08
10 2025-07-09 2,234,000 156,000 0.20 1,097,917,618 2,881,860 1.290 2025-07-07
11 2025-07-08 2,078,000 -236,000 0.19 1,097,917,618 2,784,520 1.340 2025-07-04
12 2025-07-02 2,314,000 152,000 0.21 1,097,917,618 3,008,200 1.300 2025-06-27
13 2025-06-30 2,162,000 58,000 0.20 1,097,917,618 2,724,120 1.260 2025-06-26
14 2024-12-17 2,104,000 -200,000 0.19 1,097,917,618 3,913,440 1.860 2024-12-13
15 2024-11-29 2,304,000 -26,000 0.21 1,097,917,618 4,584,960 1.990 2024-11-27
16 2024-10-22 2,330,000 -30,000 0.21 1,097,917,618 4,054,200 1.740 2024-10-18
17 2024-10-16 2,360,000 -30,000 0.21 1,097,917,618 3,634,400 1.540 2024-10-14
18 2024-09-27 2,390,000 -800,000 0.22 1,097,917,618 3,824,000 1.600 2024-09-25
19 2024-09-26 3,190,000 -20,000 0.29 1,097,917,618 5,167,800 1.620 2024-09-24
20 2024-09-24 3,210,000 -70,000 0.29 1,097,917,618 5,585,400 1.740 2024-09-20
21 2024-08-22 3,280,000 -28,000 0.30 1,097,917,618 3,804,800 1.160 2024-08-20
22 2024-08-07 3,308,000 -18,000 0.30 1,097,917,618 3,605,720 1.090 2024-08-05
23 2024-08-06 3,326,000 -2,000 0.30 1,097,917,618 3,592,080 1.080 2024-08-02
24 2024-07-31 3,328,000 -10,000 0.30 1,097,917,618 3,594,240 1.080 2024-07-29
25 2024-07-30 3,338,000 -118,000 0.30 1,097,917,618 3,671,800 1.100 2024-07-26
26 2024-07-29 3,456,000 -208,000 0.31 1,097,917,618 3,836,160 1.110 2024-07-25
27 2024-07-22 3,664,000 -150,000 0.33 1,097,917,618 4,396,800 1.200 2024-07-18
28 2024-07-03 3,814,000 -60,000 0.35 1,097,917,618 4,729,360 1.240 2024-06-28
29 2024-06-26 3,874,000 -10,000 0.35 1,097,917,618 4,803,760 1.240 2024-06-24
30 2024-06-18 3,884,000 -90,000 0.35 1,097,917,618 4,971,520 1.280 2024-06-14
31 2024-05-28 3,974,000 -132,000 0.36 1,097,917,618 5,245,680 1.320 2024-05-24
32 2024-05-24 4,106,000 30,000 0.37 1,097,917,618 5,666,280 1.380 2024-05-22
33 2024-03-12 4,076,000 -60,000 0.37 1,097,917,618 5,298,800 1.300 2024-03-08
34 2024-03-08 4,136,000 -80,000 0.38 1,097,917,618 5,211,360 1.260 2024-03-06
35 2024-02-08 4,216,000 10,000 0.38 1,097,917,618 5,270,000 1.250 2024-02-06
36 2024-01-05 4,206,000 10,000 0.38 1,097,917,618 6,014,580 1.430 2024-01-03
37 2024-01-03 4,196,000 -150,000 0.38 1,097,917,618 6,755,560 1.610 2023-12-29
38 2023-07-26 4,346,000 -10,000 0.40 1,097,917,618 8,692,000 2.000 2023-07-24
39 2023-07-19 4,356,000 36,000 0.40 1,097,917,618 8,929,800 2.050 2023-07-14
40 2023-04-04 4,320,000 -38,000 0.39 1,097,917,618 9,504,000 2.200 2023-03-31
41 2023-03-17 4,358,000 -6,000 0.40 1,097,917,618 9,761,920 2.240 2023-03-15
42 2023-03-07 4,364,000 18,000 0.40 1,097,917,618 9,906,280 2.270 2023-03-03
43 2023-01-30 4,346,000 30,000 0.40 1,097,917,618 10,256,560 2.360 2023-01-26
44 2023-01-06 4,316,000 -20,000 0.39 1,097,917,618 10,358,400 2.400 2023-01-04
45 2023-01-04 4,336,000 -20,000 0.39 1,097,917,618 10,449,760 2.410 2022-12-30
46 2022-12-20 4,356,000 -144,000 0.40 1,097,917,618 10,846,440 2.490 2022-12-16
47 2022-12-19 4,500,000 -94,000 0.41 1,097,917,618 11,115,000 2.470 2022-12-15
48 2022-12-09 4,594,000 18,000 0.42 1,097,917,618 10,336,500 2.250 2022-12-07
49 2022-11-16 4,576,000 22,000 0.42 1,097,917,618 10,021,440 2.190 2022-11-14
50 2022-11-02 4,554,000 -22,000 0.41 1,097,917,618 9,608,940 2.110 2022-10-31
51 2022-11-01 4,576,000 12,000 0.42 1,097,917,618 9,335,040 2.040 2022-10-28
52 2022-10-27 4,564,000 -20,000 0.42 1,097,917,618 9,812,600 2.150 2022-10-25
53 2022-10-19 4,584,000 -20,000 0.42 1,097,917,618 10,084,800 2.200 2022-10-17
54 2022-10-07 4,604,000 18,000 0.42 1,097,917,618 10,174,840 2.210 2022-10-05
55 2022-08-26 4,586,000 44,000 0.42 1,097,917,618 10,685,380 2.330 2022-08-24
56 2022-08-02 4,542,000 -10,000 0.41 1,097,917,618 10,764,540 2.370 2022-07-29
57 2022-07-19 4,552,000 -10,000 0.41 1,097,917,618 10,833,760 2.380 2022-07-15
58 2022-06-02 4,562,000 -8,000 0.42 1,097,917,618 11,405,000 2.500 2022-05-31
59 2022-05-30 4,570,000 16,000 0.42 1,097,917,618 11,425,000 2.500 2022-05-26
60 2022-05-23 4,554,000 -32,000 0.41 1,097,917,618 10,929,600 2.400 2022-05-19
61 2022-05-12 4,586,000 -4,000 0.42 1,097,917,618 11,143,980 2.430 2022-05-10
62 2022-03-11 4,590,000 -28,000 0.42 1,097,917,618 10,648,800 2.320 2022-03-09
63 2022-03-03 4,618,000 20,000 0.42 1,097,917,618 11,360,280 2.460 2022-03-01
64 2022-02-24 4,598,000 18,000 0.42 1,097,917,618 11,632,940 2.530 2022-02-22
65 2022-02-11 4,580,000 16,000 0.42 1,097,917,618 12,045,400 2.630 2022-02-09
66 2022-02-10 4,564,000 40,000 0.42 1,097,917,618 12,003,320 2.630 2022-02-08
67 2022-01-21 4,524,000 36,000 0.41 1,097,917,618 12,350,520 2.730 2022-01-19
68 2021-12-21 4,488,000 10,000 0.41 1,097,917,618 10,771,200 2.400 2021-12-17
69 2021-12-10 4,478,000 30,000 0.41 1,097,917,618 10,881,540 2.430 2021-12-08
70 2021-11-15 4,448,000 42,000 0.41 1,097,917,618 10,897,600 2.450 2021-11-11
71 2021-11-12 4,406,000 22,000 0.40 1,097,917,618 10,706,580 2.430 2021-11-10
72 2021-10-29 4,384,000 -4,000 0.40 1,097,917,618 10,740,800 2.450 2021-10-27
73 2021-10-08 4,388,000 60,000 0.40 1,097,917,618 10,487,320 2.390 2021-10-06
74 2021-10-07 4,328,000 2,000 0.39 1,097,917,618 10,430,480 2.410 2021-10-05
75 2021-09-23 4,326,000 48,000 0.39 1,097,917,618 10,382,400 2.400 2021-09-20
76 2021-08-24 4,278,000 50,000 0.39 1,097,917,618 10,138,860 2.370 2021-08-20
77 2021-08-23 4,228,000 4,000 0.39 1,097,917,618 10,062,640 2.380 2021-08-19
78 2021-08-20 4,224,000 14,000 0.38 1,097,917,618 10,179,840 2.410 2021-08-18
79 2021-08-19 4,210,000 22,000 0.38 1,097,917,618 10,230,300 2.430 2021-08-17
80 2021-08-10 4,188,000 30,000 0.38 1,097,917,618 9,967,440 2.380 2021-08-06
81 2021-08-04 4,158,000 2,000 0.38 1,097,917,618 9,937,620 2.390 2021-08-02
82 2021-08-03 4,156,000 28,000 0.38 1,097,917,618 10,015,960 2.410 2021-07-30
83 2021-07-28 4,128,000 20,000 0.38 1,097,917,618 10,031,040 2.430 2021-07-26
84 2021-05-31 4,108,000 20,000 0.37 1,097,917,618 10,352,160 2.520 2021-05-27
85 2021-05-28 4,088,000 88,000 0.37 1,097,917,618 10,056,480 2.460 2021-05-26
86 2021-05-27 4,000,000 -4,000 0.36 1,097,917,618 9,840,000 2.460 2021-05-25
87 2021-05-24 4,004,000 34,000 0.36 1,097,917,618 9,849,840 2.460 2021-05-20
88 2021-05-14 3,970,000 30,000 0.36 1,097,917,618 9,686,800 2.440 2021-05-12
89 2021-05-12 3,940,000 -20,000 0.36 1,097,917,618 9,653,000 2.450 2021-05-10
90 2021-05-05 3,960,000 20,000 0.36 1,097,917,618 9,108,000 2.300 2021-05-03
91 2021-05-03 3,940,000 -10,000 0.36 1,097,917,618 9,416,600 2.390 2021-04-29
92 2021-04-26 3,950,000 -20,000 0.36 1,097,917,618 9,045,500 2.290 2021-04-22
93 2021-04-16 3,970,000 -20,000 0.36 1,097,917,618 8,734,000 2.200 2021-04-14
94 2021-03-30 3,990,000 -18,000 0.36 1,097,917,618 8,698,200 2.180 2021-03-26
95 2021-03-26 4,008,000 -4,000 0.37 1,097,917,618 8,817,600 2.200 2021-03-24
96 2021-03-18 4,012,000 -10,000 0.37 1,097,917,618 8,946,760 2.230 2021-03-16
97 2021-02-17 4,022,000 18,000 0.37 1,097,917,618 7,963,560 1.980 2021-02-10
98 2021-02-04 4,004,000 12,000 0.36 1,097,917,618 7,847,840 1.960 2021-02-02
99 2021-02-02 3,992,000 14,000 0.36 1,097,917,618 7,824,320 1.960 2021-01-29
100 2021-01-28 3,978,000 -100,000 0.36 1,097,917,618 7,876,440 1.980 2021-01-26
101 2021-01-26 4,078,000 -10,000 0.37 1,097,917,618 8,808,480 2.160 2021-01-22
102 2021-01-25 4,088,000 -150,000 0.37 1,097,917,618 8,870,960 2.170 2021-01-21
103 2021-01-22 4,238,000 -8,000 0.39 1,097,917,618 9,238,840 2.180 2021-01-20
104 2021-01-21 4,246,000 -16,000 0.39 1,097,917,618 9,171,360 2.160 2021-01-19
105 2021-01-20 4,262,000 -132,000 0.39 1,097,917,618 9,205,920 2.160 2021-01-18
106 2021-01-18 4,394,000 -26,000 0.40 1,097,917,618 9,403,160 2.140 2021-01-14
107 2021-01-12 4,420,000 -32,000 0.40 1,097,917,618 9,414,600 2.130 2021-01-08
108 2021-01-08 4,452,000 -20,000 0.41 1,097,917,618 9,438,240 2.120 2021-01-06
109 2021-01-06 4,472,000 104,000 0.41 1,097,917,618 9,480,640 2.120 2021-01-04
110 2021-01-05 4,368,000 206,000 0.40 1,097,917,618 9,129,120 2.090 2020-12-30
111 2020-12-28 4,162,000 10,000 0.38 1,097,917,618 8,282,380 1.990 2020-12-22
112 2020-12-08 4,152,000 16,000 0.38 1,097,917,618 8,304,000 2.000 2020-12-04
113 2020-10-14 4,136,000 20,000 0.38 1,097,917,618 7,196,640 1.740 2020-10-09
114 2020-09-29 4,116,000 10,000 0.37 1,097,917,618 7,203,000 1.750 2020-09-25
115 2020-09-23 4,106,000 30,000 0.37 1,097,917,618 7,637,160 1.860 2020-09-21
116 2020-09-08 4,076,000 30,000 0.37 1,097,917,618 7,744,400 1.900 2020-09-04
117 2020-09-04 4,046,000 60,000 0.37 1,097,917,618 7,768,320 1.920 2020-09-02
118 2020-09-03 3,986,000 8,000 0.36 1,097,917,618 7,732,840 1.940 2020-09-01
119 2020-08-26 3,978,000 2,000 0.36 1,097,917,618 7,677,540 1.930 2020-08-24
120 2020-08-20 3,976,000 -10,000 0.36 1,097,917,618 7,792,960 1.960 2020-08-18
121 2020-08-14 3,986,000 28,000 0.36 1,097,917,618 7,772,700 1.950 2020-08-12
122 2020-08-12 3,958,000 10,000 0.36 1,097,917,618 7,559,780 1.910 2020-08-10
123 2020-08-10 3,948,000 10,000 0.36 1,097,917,618 7,619,640 1.930 2020-08-06
124 2020-08-06 3,938,000 -6,000 0.36 1,097,917,618 7,364,060 1.870 2020-08-04
125 2020-08-04 3,944,000 20,000 0.36 1,097,917,618 7,493,600 1.900 2020-07-31
126 2020-07-21 3,924,000 -14,000 0.36 1,097,917,618 8,044,200 2.050 2020-07-17
127 2020-07-08 3,938,000 -22,000 0.36 1,097,917,618 8,269,800 2.100 2020-07-06
128 2020-06-12 3,960,000 -32,000 0.36 1,097,917,618 8,672,400 2.190 2020-06-10
129 2020-06-08 3,992,000 10,000 0.36 1,097,917,618 8,502,960 2.130 2020-06-04
130 2020-06-05 3,982,000 20,000 0.36 1,097,917,618 8,481,660 2.130 2020-06-03
131 2020-06-03 3,962,000 88,000 0.36 1,097,917,618 8,478,680 2.140 2020-06-01
132 2020-06-01 3,874,000 10,000 0.35 1,097,917,618 8,329,100 2.150 2020-05-28
133 2020-05-28 3,864,000 4,000 0.35 1,097,917,618 8,346,240 2.160 2020-05-26
134 2020-05-14 3,860,000 10,000 0.35 1,097,917,618 8,685,000 2.250 2020-05-12
135 2020-05-08 3,850,000 -50,000 0.35 1,097,917,618 8,778,000 2.280 2020-05-06
136 2020-05-05 3,900,000 50,000 0.36 1,097,917,618 8,892,000 2.280 2020-04-29
137 2020-05-04 3,850,000 -34,000 0.35 1,097,917,618 8,662,500 2.250 2020-04-28
138 2020-04-17 3,884,000 -6,000 0.35 1,097,917,618 8,777,840 2.260 2020-04-15
139 2020-04-09 3,890,000 30,000 0.35 1,097,917,618 8,441,300 2.170 2020-04-07
140 2020-04-02 3,860,000 -24,000 0.35 1,097,917,618 8,221,800 2.130 2020-03-31
141 2020-04-01 3,884,000 12,000 0.35 1,097,917,618 8,117,560 2.090 2020-03-30
142 2020-03-31 3,872,000 54,000 0.35 1,097,917,618 8,131,200 2.100 2020-03-27
143 2020-03-27 3,818,000 12,000 0.35 1,097,917,618 8,094,160 2.120 2020-03-25
144 2020-03-26 3,806,000 4,000 0.35 1,097,917,618 7,992,600 2.100 2020-03-24
145 2020-03-24 3,802,000 168,000 0.35 1,097,917,618 8,326,380 2.190 2020-03-20
146 2020-03-09 3,634,000 38,000 0.33 1,097,917,618 9,848,140 2.710 2020-03-05
147 2020-03-06 3,596,000 40,000 0.33 1,097,917,618 9,745,160 2.710 2020-03-04
148 2020-03-04 3,556,000 10,000 0.32 1,097,917,618 9,707,880 2.730 2020-03-02
149 2020-03-03 3,546,000 66,000 0.32 1,097,917,618 9,786,960 2.760 2020-02-28
150 2020-02-17 3,480,000 6,000 0.32 1,097,917,618 9,813,600 2.820 2020-02-13
151 2020-02-14 3,474,000 12,000 0.32 1,097,917,618 9,796,680 2.820 2020-02-12
152 2020-02-13 3,462,000 -22,000 0.32 1,097,917,618 9,797,460 2.830 2020-02-11
153 2020-02-10 3,484,000 22,000 0.32 1,097,917,618 9,720,360 2.790 2020-02-06
154 2020-02-07 3,462,000 4,000 0.32 1,097,917,618 9,555,120 2.760 2020-02-05
155 2020-02-04 3,458,000 10,000 0.31 1,097,917,618 9,682,400 2.800 2020-01-31
156 2020-02-03 3,448,000 16,000 0.31 1,097,917,618 9,723,360 2.820 2020-01-30
157 2020-01-31 3,432,000 -2,000 0.31 1,097,917,618 9,781,200 2.850 2020-01-29
158 2020-01-30 3,434,000 18,000 0.31 1,097,917,618 10,164,640 2.960 2020-01-23
159 2020-01-29 3,416,000 20,000 0.31 1,097,917,618 10,248,000 3.000 2020-01-22
160 2020-01-23 3,396,000 10,000 0.31 1,097,917,618 10,765,320 3.170 2020-01-21
161 2020-01-20 3,386,000 14,000 0.31 1,097,917,618 10,970,640 3.240 2020-01-16
162 2020-01-07 3,372,000 92,000 0.31 1,097,917,618 10,722,960 3.180 2020-01-03
163 2019-12-27 3,280,000 22,000 0.30 1,097,917,618 10,397,600 3.170 2019-12-20
164 2019-12-19 3,258,000 8,000 0.30 1,097,917,618 10,327,860 3.170 2019-12-17
165 2019-11-07 3,250,000 -30,000 0.30 1,097,917,618 9,977,500 3.070 2019-11-05
166 2019-10-16 3,280,000 80,000 0.30 1,097,917,618 9,807,200 2.990 2019-10-14
167 2019-10-09 3,200,000 30,000 0.29 1,097,917,618 9,504,000 2.970 2019-10-04
168 2019-10-04 3,170,000 4,000 0.29 1,097,917,618 9,446,600 2.980 2019-10-02
169 2019-09-27 3,166,000 30,000 0.29 1,097,917,618 9,466,340 2.990 2019-09-25
170 2019-09-25 3,136,000 10,000 0.29 1,097,917,618 9,470,720 3.020 2019-09-23
171 2019-09-12 3,126,000 30,000 0.28 1,097,917,618 9,565,560 3.060 2019-09-10
172 2019-09-06 3,096,000 -20,000 0.28 1,097,917,618 9,380,880 3.030 2019-09-04
173 2019-09-05 3,116,000 8,000 0.28 1,097,917,618 9,285,680 2.980 2019-09-03
174 2019-08-28 3,108,000 8,000 0.28 1,097,917,618 9,479,400 3.050 2019-08-26
175 2019-08-07 3,100,000 10,000 0.28 1,097,917,618 9,734,000 3.140 2019-08-05
176 2019-05-22 3,090,000 168,000 0.28 1,097,917,618 10,135,200 3.280 2019-05-20
177 2019-05-21 2,922,000 36,000 0.27 1,097,917,618 9,671,820 3.310 2019-05-17
178 2019-05-16 2,886,000 52,000 0.26 1,097,917,618 9,523,800 3.300 2019-05-14
179 2019-05-15 2,834,000 -12,000 0.26 1,097,917,618 9,437,220 3.330 2019-05-10
180 2019-05-14 2,846,000 -48,000 0.26 1,097,917,618 9,420,260 3.310 2019-05-09
181 2019-04-25 2,894,000 -14,000 0.26 1,097,917,618 9,926,420 3.430 2019-04-23
182 2019-04-18 2,908,000 16,000 0.26 1,097,917,618 10,003,520 3.440 2019-04-16
183 2019-04-01 2,892,000 -22,000 0.26 1,097,917,618 9,803,880 3.390 2019-03-28
184 2019-03-28 2,914,000 -20,000 0.27 1,097,917,618 9,878,460 3.390 2019-03-26
185 2019-03-27 2,934,000 -60,000 0.27 1,097,917,618 9,828,900 3.350 2019-03-25
186 2019-03-26 2,994,000 -2,000 0.27 1,097,917,618 9,999,960 3.340 2019-03-22
187 2019-03-20 2,996,000 10,000 0.27 1,097,917,618 9,886,800 3.300 2019-03-18
188 2019-03-07 2,986,000 -10,000 0.27 1,097,917,618 9,943,380 3.330 2019-03-05
189 2019-02-27 2,996,000 -50,000 0.27 1,097,917,618 10,066,560 3.360 2019-02-25
190 2019-02-25 3,046,000 -50,000 0.28 1,097,917,618 10,204,100 3.350 2019-02-21
191 2019-02-18 3,096,000 -10,000 0.28 1,097,917,618 10,309,680 3.330 2019-02-14
192 2019-02-13 3,106,000 30,000 0.28 1,097,917,618 10,156,620 3.270 2019-02-11
193 2019-02-11 3,076,000 -8,000 0.28 1,097,917,618 9,966,240 3.240 2019-02-01
194 2019-02-01 3,084,000 -44,000 0.28 1,097,917,618 9,930,480 3.220 2019-01-30
195 2019-01-31 3,128,000 -10,000 0.28 1,097,917,618 10,040,880 3.210 2019-01-29
196 2019-01-29 3,138,000 -24,000 0.29 1,097,917,618 10,606,440 3.380 2019-01-25
197 2019-01-24 3,162,000 10,000 0.29 1,097,917,618 10,655,940 3.370 2019-01-22
198 2019-01-23 3,152,000 10,000 0.29 1,097,917,618 10,590,720 3.360 2019-01-21
199 2019-01-21 3,142,000 10,000 0.29 1,097,917,618 10,588,540 3.370 2019-01-17
200 2019-01-17 3,132,000 20,000 0.29 1,097,917,618 10,554,840 3.370 2019-01-15
201 2019-01-15 3,112,000 -32,000 0.28 1,097,917,618 10,362,960 3.330 2019-01-11
202 2019-01-14 3,144,000 40,000 0.29 1,097,917,618 10,312,320 3.280 2019-01-10
203 2019-01-11 3,104,000 14,000 0.28 1,097,917,618 10,150,080 3.270 2019-01-09
204 2019-01-08 3,090,000 10,000 0.28 1,097,917,618 9,980,700 3.230 2019-01-04
205 2019-01-03 3,080,000 -10,000 0.28 1,097,917,618 9,917,600 3.220 2018-12-28
206 2018-12-28 3,090,000 -14,000 0.28 1,097,917,618 9,918,900 3.210 2018-12-21
207 2018-12-27 3,104,000 8,000 0.28 1,097,917,618 9,963,840 3.210 2018-12-20
208 2018-12-18 3,096,000 60,000 0.28 1,097,917,618 9,907,200 3.200 2018-12-14
209 2018-12-05 3,036,000 -32,000 0.28 1,097,917,618 9,745,560 3.210 2018-12-03
210 2018-12-04 3,068,000 30,000 0.28 1,097,917,618 9,817,600 3.200 2018-11-30
211 2018-11-05 3,038,000 -8,000 0.28 1,097,917,618 9,630,460 3.170 2018-11-01
212 2018-10-29 3,046,000 -20,000 0.28 1,097,917,618 9,564,440 3.140 2018-10-25
213 2018-10-09 3,066,000 30,000 0.28 1,097,917,618 9,780,540 3.190 2018-10-05
214 2018-10-03 3,036,000 -12,000 0.28 1,097,917,618 9,927,720 3.270 2018-09-28
215 2018-09-27 3,048,000 -42,000 0.28 1,097,917,618 9,845,040 3.230 2018-09-24
216 2018-09-26 3,090,000 -22,000 0.28 1,097,917,618 9,918,900 3.210 2018-09-21
217 2018-09-24 3,112,000 -12,000 0.28 1,097,917,618 9,958,400 3.200 2018-09-20
218 2018-09-20 3,124,000 -6,000 0.28 1,097,917,618 9,965,560 3.190 2018-09-18
219 2018-09-19 3,130,000 20,000 0.29 1,097,917,618 9,953,400 3.180 2018-09-17
220 2018-09-17 3,110,000 -4,000 0.28 1,097,917,618 9,889,800 3.180 2018-09-13
221 2018-09-14 3,114,000 -2,000 0.28 1,097,917,618 9,871,380 3.170 2018-09-12
222 2018-09-13 3,116,000 10,000 0.28 1,097,917,618 9,846,560 3.160 2018-09-11
223 2018-09-12 3,106,000 42,000 0.28 1,097,917,618 9,877,080 3.180 2018-09-10
224 2018-09-11 3,064,000 16,000 0.28 1,097,917,618 9,835,440 3.210 2018-09-07
225 2018-09-07 3,048,000 30,000 0.28 1,097,917,618 9,875,520 3.240 2018-09-05
226 2018-09-03 3,018,000 -16,000 0.27 1,097,917,618 9,868,860 3.270 2018-08-30
227 2018-08-31 3,034,000 -2,000 0.28 1,097,917,618 9,921,180 3.270 2018-08-29
228 2018-08-21 3,036,000 164,000 0.28 1,097,917,618 9,836,640 3.240 2018-08-17
229 2018-08-17 2,872,000 30,000 0.26 1,097,917,618 9,219,120 3.210 2018-08-15
230 2018-08-16 2,842,000 20,000 0.26 1,097,917,618 9,236,500 3.250 2018-08-14
231 2018-08-14 2,822,000 -28,000 0.26 1,097,917,618 9,227,940 3.270 2018-08-10
232 2018-08-10 2,850,000 20,000 0.26 1,097,917,618 9,291,000 3.260 2018-08-08
233 2018-08-08 2,830,000 28,000 0.26 1,097,917,618 9,197,500 3.250 2018-08-06
234 2018-08-07 2,802,000 -2,000 0.26 1,097,917,618 9,106,500 3.250 2018-08-03
235 2018-08-03 2,804,000 6,000 0.26 1,097,917,618 9,197,120 3.280 2018-08-01
236 2018-08-01 2,798,000 50,000 0.25 1,097,917,618 9,205,420 3.290 2018-07-30
237 2018-07-30 2,748,000 -8,000 0.25 1,097,917,618 9,068,400 3.300 2018-07-26
238 2018-07-27 2,756,000 170,000 0.25 1,097,917,618 9,094,800 3.300 2018-07-25
239 2018-07-26 2,586,000 18,000 0.24 1,097,917,618 8,482,080 3.280 2018-07-24
240 2018-07-25 2,568,000 10,000 0.23 1,097,917,618 8,448,720 3.290 2018-07-23
241 2018-07-23 2,558,000 -10,000 0.23 1,097,917,618 8,415,820 3.290 2018-07-19
242 2018-07-20 2,568,000 46,000 0.23 1,097,917,618 8,525,760 3.320 2018-07-18
243 2018-07-17 2,522,000 -26,000 0.23 1,097,917,618 8,398,260 3.330 2018-07-13
244 2018-07-16 2,548,000 20,000 0.23 1,097,917,618 8,433,880 3.310 2018-07-12
245 2018-07-09 2,528,000 30,000 0.23 1,097,917,618 8,291,840 3.280 2018-07-05
246 2018-07-06 2,498,000 66,000 0.23 1,097,917,618 8,218,420 3.290 2018-07-04
247 2018-07-05 2,432,000 20,000 0.22 1,097,917,618 8,025,600 3.300 2018-07-03
248 2018-07-03 2,412,000 54,000 0.22 1,097,917,618 8,007,840 3.320 2018-06-28
249 2018-06-28 2,358,000 20,000 0.21 1,097,917,618 7,899,300 3.350 2018-06-26
250 2018-06-26 2,338,000 -10,000 0.21 1,097,917,618 7,879,060 3.370 2018-06-22
251 2018-06-14 2,348,000 14,000 0.21 1,097,917,618 7,983,200 3.400 2018-06-12
252 2018-06-12 2,334,000 6,000 0.21 1,097,917,618 7,935,600 3.400 2018-06-08
253 2018-05-17 2,328,000 18,000 0.21 1,097,917,618 7,891,920 3.390 2018-05-15
254 2018-05-10 2,310,000 30,000 0.21 1,097,917,618 7,761,600 3.360 2018-05-08
255 2018-05-08 2,280,000 -16,000 0.21 1,097,917,618 7,638,000 3.350 2018-05-04
256 2018-05-04 2,296,000 -4,000 0.21 1,097,917,618 7,737,520 3.370 2018-05-02
257 2018-05-03 2,300,000 16,000 0.21 1,097,917,618 7,751,000 3.370 2018-04-30
258 2018-04-18 2,284,000 -10,000 0.21 1,097,917,618 7,605,720 3.330 2018-04-16
259 2018-04-12 2,294,000 110,000 0.21 1,097,917,618 7,684,900 3.350 2018-04-10
260 2018-04-10 2,184,000 -20,000 0.20 1,097,917,618 7,272,720 3.330 2018-04-06
261 2018-04-06 2,204,000 30,000 0.20 1,097,917,618 7,317,280 3.320 2018-04-03
262 2018-03-29 2,174,000 10,000 0.20 1,097,917,618 7,282,900 3.350 2018-03-27
263 2018-03-28 2,164,000 20,000 0.20 1,097,917,618 7,249,400 3.350 2018-03-26
264 2018-03-27 2,144,000 20,000 0.20 1,097,917,618 7,182,400 3.350 2018-03-23
265 2018-03-14 2,124,000 10,000 0.19 1,097,917,618 7,285,320 3.430 2018-03-12
266 2018-03-07 2,114,000 -20,000 0.19 1,097,917,618 7,124,180 3.370 2018-03-05
267 2018-03-02 2,134,000 12,000 0.19 1,097,917,618 7,234,260 3.390 2018-02-28
268 2018-02-13 2,122,000 10,000 0.19 1,097,917,618 6,981,380 3.290 2018-02-09
269 2018-02-09 2,112,000 -18,000 0.19 1,097,917,618 7,138,560 3.380 2018-02-07
270 2018-02-08 2,130,000 8,000 0.19 1,097,917,618 7,114,200 3.340 2018-02-06
271 2018-01-30 2,122,000 -8,000 0.19 1,097,917,618 7,787,740 3.670 2018-01-26
272 2018-01-29 2,130,000 -80,000 0.19 1,097,917,618 7,774,500 3.650 2018-01-25
273 2018-01-26 2,210,000 -6,000 0.20 1,097,917,618 8,066,500 3.650 2018-01-24
274 2018-01-25 2,216,000 20,000 0.20 1,097,917,618 7,977,600 3.600 2018-01-23
275 2018-01-19 2,196,000 20,000 0.20 1,097,917,618 7,729,920 3.520 2018-01-17
276 2018-01-08 2,176,000 150,000 0.20 1,097,917,618 7,616,000 3.500 2018-01-04
277 2018-01-04 2,026,000 -20,000 0.18 1,097,917,618 7,070,740 3.490 2018-01-02
278 2017-12-29 2,046,000 -16,000 0.19 1,097,917,618 7,099,620 3.470 2017-12-27
279 2017-12-28 2,062,000 20,000 0.19 1,097,917,618 6,928,320 3.360 2017-12-22
280 2017-12-27 2,042,000 20,000 0.19 1,097,917,618 6,861,120 3.360 2017-12-21
281 2017-12-21 2,022,000 4,000 0.18 1,097,917,618 6,773,700 3.350 2017-12-19
282 2017-12-19 2,018,000 10,000 0.18 1,097,917,618 6,820,840 3.380 2017-12-15
283 2017-12-15 2,008,000 30,000 0.18 1,097,917,618 6,807,120 3.390 2017-12-13
284 2017-12-11 1,978,000 10,000 0.18 1,097,917,618 6,705,420 3.390 2017-12-07
285 2017-12-08 1,968,000 36,000 0.18 1,097,917,618 6,691,200 3.400 2017-12-06
286 2017-12-07 1,932,000 14,000 0.18 1,097,917,618 6,549,480 3.390 2017-12-05
287 2017-11-23 1,918,000 36,000 0.17 1,097,917,618 6,482,840 3.380 2017-11-21
288 2017-11-21 1,882,000 4,000 0.17 1,097,917,618 6,511,720 3.460 2017-11-17
289 2017-11-06 1,878,000 16,000 0.17 1,097,917,618 6,591,780 3.510 2017-11-02
290 2017-11-02 1,862,000 20,000 0.17 1,097,917,618 6,554,240 3.520 2017-10-31
291 2017-10-27 1,842,000 30,000 0.17 1,097,917,618 6,465,420 3.510 2017-10-25
292 2017-10-26 1,812,000 20,000 0.17 1,097,917,618 6,378,240 3.520 2017-10-24
293 2017-10-25 1,792,000 20,000 0.16 1,097,917,618 6,361,600 3.550 2017-10-23
294 2017-10-24 1,772,000 18,000 0.16 1,097,917,618 6,255,160 3.530 2017-10-20
295 2017-10-19 1,754,000 -20,000 0.16 1,097,917,618 6,209,160 3.540 2017-10-17
296 2017-10-16 1,774,000 20,000 0.16 1,097,917,618 6,315,440 3.560 2017-10-12
297 2017-09-11 1,754,000 10,000 0.16 1,097,917,618 6,279,320 3.580 2017-09-07
298 2017-08-30 1,744,000 -10,000 0.16 1,097,917,618 6,278,400 3.600 2017-08-28
299 2017-08-29 1,754,000 -12,000 0.16 1,097,917,618 6,261,780 3.570 2017-08-25
300 2017-08-28 1,766,000 -10,000 0.16 1,097,917,618 6,304,620 3.570 2017-08-24
301 2017-08-25 1,776,000 -120,000 0.16 1,097,917,618 6,322,560 3.560 2017-08-22
302 2017-08-22 1,896,000 150,000 0.17 1,097,917,618 6,673,920 3.520 2017-08-18
303 2017-08-17 1,746,000 20,000 0.16 1,097,917,618 6,285,600 3.600 2017-08-15
304 2017-08-08 1,726,000 20,000 0.16 1,097,917,618 6,248,120 3.620 2017-08-04
305 2017-08-04 1,706,000 -10,000 0.16 1,097,917,618 6,226,900 3.650 2017-08-02
306 2017-07-18 1,716,000 -10,000 0.16 1,097,917,618 6,452,160 3.760 2017-07-14
307 2017-07-17 1,726,000 -10,000 0.16 1,097,917,618 6,213,600 3.600 2017-07-13
308 2017-07-05 1,736,000 6,000 0.16 1,097,917,618 6,162,800 3.550 2017-07-03
309 2017-07-04 1,730,000 -20,000 0.16 1,097,917,618 6,141,500 3.550 2017-06-30
310 2017-06-27 1,750,000 20,000 0.16 1,097,917,618 6,160,000 3.520 2017-06-23
311 2017-06-23 1,730,000 20,000 0.16 1,097,917,618 6,124,200 3.540 2017-06-21
312 2017-06-07 1,710,000 30,000 0.16 1,097,917,618 6,087,600 3.560 2017-06-05
313 2017-06-06 1,680,000 8,000 0.15 1,097,917,618 5,964,000 3.550 2017-06-02
314 2017-05-25 1,672,000 20,000 0.15 1,097,917,618 5,902,160 3.530 2017-05-23
315 2017-05-22 1,652,000 24,000 0.15 1,097,917,618 5,782,000 3.500 2017-05-18
316 2017-05-19 1,628,000 10,000 0.15 1,097,917,618 5,730,560 3.520 2017-05-17
317 2017-04-28 1,618,000 8,000 0.15 1,097,917,618 5,792,440 3.580 2017-04-26
318 2017-04-27 1,610,000 4,000 0.15 1,097,917,618 5,779,900 3.590 2017-04-25
319 2017-04-07 1,606,000 -10,000 0.15 1,097,917,618 5,861,900 3.650 2017-04-05
320 2017-03-20 1,616,000 24,000 0.15 1,097,917,618 5,849,920 3.620 2017-03-16
321 2017-03-09 1,592,000 40,000 0.15 1,097,917,618 5,683,440 3.570 2017-03-07
322 2017-03-06 1,552,000 -6,000 0.14 1,097,917,618 5,432,000 3.500 2017-03-02
323 2017-02-22 1,558,000 -32,000 0.14 1,097,917,618 5,421,840 3.480 2017-02-20
324 2017-02-20 1,590,000 -14,000 0.14 1,097,917,618 5,612,700 3.530 2017-02-16
325 2017-02-06 1,604,000 -6,000 0.15 1,097,917,618 5,421,520 3.380 2017-02-02
326 2017-02-02 1,610,000 20,000 0.15 1,097,917,618 5,506,200 3.420 2017-01-26
327 2017-01-26 1,590,000 -12,000 0.14 1,097,917,618 5,596,800 3.520 2017-01-24
328 2017-01-25 1,602,000 6,000 0.15 1,097,917,618 5,687,100 3.550 2017-01-23
329 2017-01-17 1,596,000 26,000 0.15 1,097,917,618 5,474,280 3.430 2017-01-13
330 2017-01-13 1,570,000 2,000 0.14 1,097,917,618 5,479,300 3.490 2017-01-11
331 2017-01-03 1,568,000 -30,000 0.14 1,097,917,618 5,456,640 3.480 2016-12-29
332 2016-12-30 1,598,000 30,000 0.15 1,097,917,618 5,497,120 3.440 2016-12-28
333 2016-12-23 1,568,000 20,000 0.14 1,097,917,618 5,252,800 3.350 2016-12-21
334 2016-12-15 1,548,000 10,000 0.14 1,097,917,618 5,263,200 3.400 2016-12-13
335 2016-12-12 1,538,000 10,000 0.14 1,097,917,618 5,152,300 3.350 2016-12-08
336 2016-09-13 1,528,000 -4,000 0.14 1,097,917,618 5,348,000 3.500 2016-09-09
337 2016-08-10 1,532,000 10,000 0.14 1,097,917,618 4,979,000 3.250 2016-08-08
338 2016-08-09 1,522,000 4,000 0.14 1,097,917,618 4,946,500 3.250 2016-08-05
339 2016-07-28 1,518,000 10,000 0.14 1,097,917,618 4,994,220 3.290 2016-07-26
340 2016-07-25 1,508,000 10,000 0.14 1,097,917,618 5,036,720 3.340 2016-07-21
341 2016-07-18 1,498,000 -20,000 0.14 1,097,917,618 4,958,380 3.310 2016-07-14
342 2016-06-20 1,518,000 10,000 0.14 1,097,917,618 5,085,300 3.350 2016-06-16
343 2016-06-16 1,508,000 20,000 0.14 1,097,917,618 5,112,120 3.390 2016-06-14
344 2016-06-10 1,488,000 20,000 0.14 1,097,917,618 5,059,200 3.400 2016-06-07
345 2016-06-07 1,468,000 -4,000 0.13 1,097,917,618 5,005,880 3.410 2016-06-03
346 2016-06-02 1,472,000 10,000 0.13 1,097,917,618 5,019,520 3.410 2016-05-31
347 2016-05-09 1,462,000 -10,000 0.13 1,097,917,618 5,160,860 3.530 2016-05-05
348 2016-05-06 1,472,000 10,000 0.13 1,097,917,618 5,284,480 3.590 2016-05-04
349 2016-04-26 1,462,000 20,000 0.13 1,097,917,618 5,146,240 3.520 2016-04-22
350 2016-03-07 1,442,000 -4,000 0.13 1,097,917,618 4,787,440 3.320 2016-03-03
351 2016-03-03 1,446,000 4,000 0.13 1,097,917,618 4,699,500 3.250 2016-03-01
352 2016-02-19 1,442,000 -4,000 0.13 1,097,917,618 4,729,760 3.280 2016-02-17
353 2016-01-20 1,446,000 4,000 0.13 1,097,917,618 4,829,640 3.340 2016-01-18
354 2016-01-12 1,442,000 10,000 0.13 1,097,917,618 5,191,200 3.600 2016-01-08
355 2015-12-02 1,432,000 10,000 0.13 1,097,917,618 5,183,840 3.620 2015-11-30
356 2015-07-10 1,422,000 2,000 0.13 1,097,917,618 4,962,780 3.490 2015-07-08
357 2015-07-07 1,420,000 -36,000 0.13 1,097,917,618 5,481,200 3.860 2015-07-03
358 2015-06-30 1,456,000 36,000 0.13 1,097,917,618 5,925,920 4.070 2015-06-26
359 2015-06-23 1,420,000 -10,000 0.13 1,097,917,618 5,637,400 3.970 2015-06-19
360 2015-06-17 1,430,000 -30,000 0.13 1,097,917,618 5,734,300 4.010 2015-06-15
361 2015-06-16 1,460,000 40,000 0.13 1,097,917,618 5,913,000 4.050 2015-06-12
362 2015-06-10 1,420,000 -8,000 0.13 1,097,917,618 5,751,000 4.050 2015-06-08
363 2015-05-28 1,428,000 -30,000 0.13 1,097,917,618 5,869,080 4.110 2015-05-26
364 2015-05-11 1,458,000 -2,000 0.13 1,097,917,618 5,861,160 4.020 2015-05-07
365 2015-05-05 1,460,000 4,000 0.13 1,097,917,618 5,956,800 4.080 2015-04-30
366 2015-05-04 1,456,000 2,000 0.13 1,097,917,618 6,027,840 4.140 2015-04-29
367 2015-04-16 1,454,000 -10,000 0.13 1,097,917,618 5,757,840 3.960 2015-04-14
368 2015-03-06 1,464,000 8,000 0.13 1,097,917,618 5,270,400 3.600 2015-03-04
369 2015-01-21 1,456,000 -10,000 0.13 1,097,917,618 5,314,400 3.650 2015-01-19
370 2015-01-20 1,466,000 -20,000 0.13 1,097,917,618 5,629,440 3.840 2015-01-16
371 2015-01-16 1,486,000 20,000 0.14 1,097,917,618 5,721,100 3.850 2015-01-14
372 2015-01-14 1,466,000 -4,000 0.13 1,097,917,618 5,629,440 3.840 2015-01-12
373 2014-10-31 1,470,000 10,000 0.13 1,097,917,618 5,483,100 3.730 2014-10-29
374 2014-10-20 1,460,000 -10,000 0.13 1,097,917,618 5,562,600 3.810 2014-10-16
375 2014-09-12 1,470,000 10,000 0.13 1,097,917,618 5,512,500 3.750 2014-09-10
376 2014-07-02 1,460,000 -10,000 0.13 1,097,917,618 5,431,200 3.720 2014-06-27
377 2014-06-04 1,470,000 50,000 0.13 1,097,917,618 5,321,400 3.620 2014-05-30
378 2014-05-28 1,420,000 -10,000 0.13 1,097,917,618 5,126,200 3.610 2014-05-26
379 2014-05-07 1,430,000 10,000 0.13 1,097,917,618 5,176,600 3.620 2014-05-02
380 2014-02-28 1,420,000 10,000 0.13 1,097,917,618 5,438,600 3.830 2014-02-26
381 2014-02-04 1,410,000 4,000 0.13 1,097,917,618 5,287,500 3.750 2014-01-28
382 2014-01-16 1,406,000 -10,000 0.13 1,097,917,618 5,652,120 4.020 2014-01-14
383 2013-12-02 1,416,000 4,000 0.13 1,097,917,618 5,678,160 4.010 2013-11-28
384 2013-10-17 1,412,000 6,000 0.13 1,097,917,618 5,605,640 3.970 2013-10-15
385 2013-10-07 1,406,000 -2,000 0.13 1,097,917,618 5,666,180 4.030 2013-10-03
386 2013-09-27 1,408,000 -10,000 0.13 1,097,917,618 5,660,160 4.020 2013-09-25
387 2013-09-24 1,418,000 10,000 0.13 1,097,917,618 5,445,120 3.840 2013-09-19
388 2013-09-19 1,408,000 10,000 0.13 1,097,917,618 5,308,160 3.770 2013-09-17
389 2013-07-03 1,398,000 16,000 0.13 1,097,917,618 4,851,060 3.470 2013-06-28
390 2013-05-30 1,382,000 120,000 0.13 1,097,917,618 5,306,880 3.840 2013-05-28
391 2013-05-20 1,262,000 54,000 0.11 1,097,917,618 4,921,800 3.900 2013-05-15
392 2013-05-13 1,208,000 34,000 0.11 1,097,917,618 4,699,120 3.890 2013-05-09
393 2013-04-30 1,174,000 28,000 0.11 1,097,917,618 4,625,560 3.940 2013-04-26
394 2013-04-26 1,146,000 16,000 0.10 1,097,917,618 4,503,780 3.930 2013-04-24
395 2013-04-08 1,130,000 40,000 0.10 1,097,917,618 4,395,700 3.890 2013-04-03
396 2013-04-05 1,090,000 104,000 0.10 1,097,917,618 4,294,600 3.940 2013-04-02
397 2013-03-12 986,000 -56,000 0.09 1,097,917,618 3,983,440 4.040 2013-03-08
398 2013-03-07 1,042,000 -12,000 0.09 1,097,917,618 4,168,000 4.000 2013-03-05
399 2013-03-04 1,054,000 -2,000 0.10 1,097,917,618 4,216,000 4.000 2013-02-28
400 2013-02-15 1,056,000 -10,000 0.10 1,097,917,618 4,118,400 3.900 2013-02-08
401 2013-02-08 1,066,000 -4,000 0.10 1,097,917,618 4,168,060 3.910 2013-02-06
402 2013-02-04 1,070,000 -2,000 0.10 1,097,917,618 4,237,200 3.960 2013-01-31
403 2013-01-28 1,072,000 -20,000 0.10 1,097,917,618 4,212,960 3.930 2013-01-24
404 2013-01-21 1,092,000 -14,000 0.10 1,097,917,618 4,215,120 3.860 2013-01-17
405 2013-01-16 1,106,000 28,000 0.10 1,097,917,618 4,258,100 3.850 2013-01-14
406 2013-01-15 1,078,000 132,000 0.10 1,097,917,618 4,128,740 3.830 2013-01-11
407 2013-01-14 946,000 42,000 0.09 1,097,917,618 3,661,020 3.870 2013-01-10
408 2013-01-09 904,000 10,000 0.08 1,097,917,618 3,444,240 3.810 2013-01-07
409 2013-01-08 894,000 12,000 0.08 1,097,917,618 3,334,620 3.730 2013-01-04
410 2013-01-07 882,000 12,000 0.08 1,097,917,618 3,272,220 3.710 2013-01-03
411 2013-01-03 870,000 24,000 0.08 1,097,917,618 3,192,900 3.670 2012-12-28
412 2013-01-02 846,000 20,000 0.08 1,097,917,618 3,147,120 3.720 2012-12-27
413 2012-12-28 826,000 12,000 0.08 1,097,917,618 3,056,200 3.700 2012-12-21
414 2012-12-27 814,000 56,000 0.07 1,097,917,618 3,011,800 3.700 2012-12-20
415 2012-12-17 758,000 -6,000 0.07 1,097,917,618 2,774,280 3.660 2012-12-13
416 2012-12-03 764,000 -10,000 0.07 1,097,917,618 2,758,040 3.610 2012-11-29
417 2012-11-20 774,000 -10,000 0.07 1,097,917,618 2,709,000 3.500 2012-11-16
418 2012-10-18 784,000 -10,000 0.07 1,097,917,618 2,704,800 3.450 2012-10-16
419 2012-10-16 794,000 10,000 0.07 1,097,917,618 2,691,660 3.390 2012-10-12
420 2012-09-07 784,000 -6,000 0.07 1,097,917,618 2,508,800 3.200 2012-09-05
421 2012-07-06 790,000 -26,000 0.07 1,097,917,618 2,528,000 3.200 2012-07-04
422 2012-07-04 816,000 -20,000 0.07 1,097,917,618 2,554,080 3.130 2012-06-29
423 2012-06-26 836,000 -20,000 0.08 1,097,917,618 2,516,360 3.010 2012-06-22
424 2012-06-22 856,000 -20,000 0.08 1,097,917,618 2,653,600 3.100 2012-06-20
425 2012-06-12 876,000 4,000 0.08 1,097,917,618 2,610,480 2.980 2012-06-08
426 2012-06-08 872,000 40,000 0.08 1,097,917,618 2,616,000 3.000 2012-06-06
427 2012-06-04 832,000 96,000 0.08 1,097,917,618 2,404,480 2.890 2012-05-31
428 2012-05-29 736,000 -84,000 0.07 1,097,917,618 2,325,760 3.160 2012-05-25
429 2012-05-15 820,000 -46,000 0.07 1,097,917,618 2,788,000 3.400 2012-05-11
430 2012-05-14 866,000 -30,000 0.08 1,097,917,618 2,944,400 3.400 2012-05-10
431 2012-05-07 896,000 -10,000 0.08 1,097,917,618 3,064,320 3.420 2012-05-03
432 2012-04-17 906,000 74,000 0.08 1,097,917,618 2,917,320 3.220 2012-04-13
433 2012-03-21 832,000 10,000 0.08 1,097,917,618 2,778,880 3.340 2012-03-19
434 2012-03-09 822,000 -20,000 0.07 1,097,917,618 2,794,800 3.400 2012-03-07
435 2012-02-15 842,000 -10,000 0.08 1,097,917,618 3,115,400 3.700 2012-02-13
436 2012-02-14 852,000 50,000 0.08 1,097,917,618 3,058,680 3.590 2012-02-10
437 2012-02-08 802,000 6,000 0.07 1,097,917,618 2,702,740 3.370 2012-02-06
438 2012-02-01 796,000 -62,000 0.07 1,097,917,618 2,706,400 3.400 2012-01-30
439 2011-12-02 858,000 -10,000 0.08 1,097,917,618 2,968,680 3.460 2011-11-30
440 2011-12-01 868,000 -10,000 0.08 1,097,917,618 2,916,480 3.360 2011-11-29
441 2011-11-29 878,000 6,000 0.08 1,097,917,618 2,897,400 3.300 2011-11-25
442 2011-11-18 872,000 -20,000 0.08 1,097,917,618 2,886,320 3.310 2011-11-16
443 2011-11-07 892,000 -20,000 0.08 1,097,917,618 2,979,280 3.340 2011-11-03
444 2011-10-31 912,000 20,000 0.08 1,097,917,618 3,027,840 3.320 2011-10-27
445 2011-10-27 892,000 -18,000 0.08 1,097,917,618 2,854,400 3.200 2011-10-25
446 2011-10-19 910,000 20,000 0.08 1,097,917,618 2,912,000 3.200 2011-10-17
447 2011-10-18 890,000 18,000 0.08 1,097,917,618 2,741,200 3.080 2011-10-14
448 2011-10-17 872,000 10,000 0.08 1,097,917,618 2,781,680 3.190 2011-10-13
449 2011-10-03 862,000 -20,000 0.08 1,097,917,618 2,715,300 3.150 2011-09-28
450 2011-09-23 882,000 20,000 0.08 1,097,917,618 3,007,620 3.410 2011-09-21
451 2011-09-05 862,000 -8,000 0.08 1,097,917,618 3,266,980 3.790 2011-09-01
452 2011-09-02 870,000 10,000 0.08 1,097,917,618 3,219,000 3.700 2011-08-31
453 2011-09-01 860,000 10,000 0.08 1,097,917,618 3,173,400 3.690 2011-08-30
454 2011-08-29 850,000 8,000 0.08 1,097,917,618 3,111,000 3.660 2011-08-25
455 2011-08-24 842,000 10,000 0.08 1,097,917,618 3,073,300 3.650 2011-08-22
456 2011-08-19 832,000 -16,000 0.08 1,097,917,618 3,344,640 4.020 2011-08-17
457 2011-08-18 848,000 -2,000 0.08 1,097,917,618 3,392,000 4.000 2011-08-16
458 2011-07-12 850,000 10,000 0.08 1,097,917,618 4,063,000 4.780 2011-07-08
459 2011-04-20 840,000 100,000 0.08 1,097,917,618 4,074,000 4.850 2011-04-18
460 2011-03-22 740,000 4,000 0.07 1,097,917,618 3,389,200 4.580 2011-03-18
461 2011-03-17 736,000 6,000 0.07 1,097,917,618 3,532,800 4.800 2011-03-15
462 2011-03-14 730,000 8,000 0.07 1,097,917,618 3,620,800 4.960 2011-03-10
463 2011-03-07 722,000 20,000 0.07 1,097,917,618 3,674,980 5.090 2011-03-03
464 2011-03-04 702,000 -6,000 0.06 1,097,917,618 3,580,200 5.100 2011-03-02
465 2011-03-03 708,000 6,000 0.06 1,097,917,618 3,632,040 5.130 2011-03-01
466 2011-02-15 702,000 6,000 0.06 1,097,917,618 3,678,480 5.240 2011-02-11
467 2011-01-12 696,000 -6,000 0.06 1,097,917,618 4,106,400 5.900 2011-01-10
468 2010-12-07 702,000 -20,000 0.06 1,097,917,618 3,959,280 5.640 2010-12-03
469 2010-11-18 722,000 -18,000 0.07 1,097,917,618 4,043,200 5.600 2010-11-16
470 2010-11-15 740,000 -30,000 0.07 1,097,917,618 4,166,200 5.630 2010-11-11
471 2010-11-01 770,000 -10,000 0.07 1,097,917,618 3,996,300 5.190 2010-10-28
472 2010-09-30 780,000 10,000 0.07 1,097,917,618 3,790,800 4.860 2010-09-28
473 2010-09-24 770,000 28,000 0.07 1,097,917,618 3,765,300 4.890 2010-09-21
474 2010-09-21 742,000 4,000 0.07 1,097,917,618 3,487,400 4.700 2010-09-17
475 2010-09-10 738,000 10,000 0.07 1,097,917,618 3,335,760 4.520 2010-09-08
476 2010-09-09 728,000 10,000 0.07 1,097,917,618 3,283,280 4.510 2010-09-07
477 2010-08-19 718,000 8,000 0.07 1,097,917,618 3,087,400 4.300 2010-08-17
478 2010-08-18 710,000 -6,000 0.06 1,097,917,618 3,060,100 4.310 2010-08-16
479 2010-08-10 716,000 10,000 0.07 1,097,917,618 3,107,440 4.340 2010-08-06
480 2010-08-02 706,000 -10,000 0.06 1,097,917,618 3,120,520 4.420 2010-07-29
481 2010-07-29 716,000 -34,000 0.07 1,097,917,618 2,985,720 4.170 2010-07-27
482 2010-07-28 750,000 -52,000 0.07 1,097,917,618 3,127,500 4.170 2010-07-26
483 2010-07-26 802,000 -10,000 0.07 1,097,917,618 3,368,400 4.200 2010-07-22
484 2010-07-13 812,000 -10,000 0.07 1,097,917,618 3,361,680 4.140 2010-07-09
485 2010-06-30 822,000 10,000 0.07 1,097,917,618 3,460,620 4.210 2010-06-28
486 2010-06-29 812,000 -6,000 0.07 1,097,917,618 3,426,640 4.220 2010-06-25
487 2010-06-24 818,000 -8,000 0.07 1,097,917,618 3,419,240 4.180 2010-06-22
488 2010-06-23 826,000 -8,000 0.08 1,097,917,618 3,403,120 4.120 2010-06-21
489 2010-06-01 834,000 -10,000 0.08 1,097,917,618 3,219,240 3.860 2010-05-28
490 2010-05-31 844,000 10,000 0.08 1,097,917,618 3,207,200 3.800 2010-05-27
491 2010-05-24 834,000 -16,000 0.08 1,097,917,618 3,244,260 3.890 2010-05-19
492 2010-05-14 850,000 -20,000 0.08 1,097,917,618 3,400,000 4.000 2010-05-12
493 2010-05-12 870,000 -8,000 0.08 1,097,917,618 3,471,300 3.990 2010-05-10
494 2010-05-11 878,000 8,000 0.08 1,097,917,618 3,415,420 3.890 2010-05-07
495 2010-05-07 870,000 -10,000 0.08 1,097,917,618 3,480,000 4.000 2010-05-05
496 2010-04-26 880,000 -8,000 0.08 1,097,917,618 3,564,000 4.050 2010-04-22
497 2010-04-23 888,000 20,000 0.08 1,097,917,618 3,596,400 4.050 2010-04-21
498 2010-04-21 868,000 -10,000 0.08 1,097,917,618 3,550,120 4.090 2010-04-19
499 2010-04-20 878,000 16,000 0.08 1,097,917,618 3,608,580 4.110 2010-04-16
500 2010-04-08 862,000 -34,000 0.08 1,097,917,618 3,534,200 4.100 2010-04-01
501 2010-03-05 896,000 -10,000 0.08 1,097,917,618 3,548,160 3.960 2010-03-03
502 2010-02-26 906,000 10,000 0.08 1,097,917,618 3,433,740 3.790 2010-02-24
503 2010-02-18 896,000 32,000 0.08 1,097,917,618 3,503,360 3.910 2010-02-12
504 2010-02-17 864,000 10,000 0.08 1,097,917,618 3,352,320 3.880 2010-02-11
505 2010-01-29 854,000 40,000 0.08 1,097,917,618 3,373,300 3.950 2010-01-27
506 2010-01-28 814,000 10,000 0.07 1,097,917,618 3,256,000 4.000 2010-01-26
507 2010-01-27 804,000 20,000 0.07 1,097,917,618 3,320,520 4.130 2010-01-25
508 2010-01-25 784,000 -8,000 0.07 1,097,917,618 3,402,560 4.340 2010-01-21
509 2010-01-22 792,000 -10,000 0.07 1,097,917,618 3,540,240 4.470 2010-01-20
510 2010-01-21 802,000 8,000 0.07 1,097,917,618 3,520,780 4.390 2010-01-19
511 2010-01-14 794,000 -8,000 0.07 1,097,917,618 3,533,300 4.450 2010-01-12
512 2010-01-12 802,000 -30,000 0.07 1,097,917,618 3,568,900 4.450 2010-01-08
513 2010-01-08 832,000 14,000 0.08 1,097,917,618 3,660,800 4.400 2010-01-06
514 2010-01-05 818,000 20,000 0.07 1,097,917,618 3,607,380 4.410 2009-12-30
515 2009-12-29 798,000 -6,000 0.07 1,097,917,618 3,598,980 4.510 2009-12-23
516 2009-12-21 804,000 -10,000 0.07 1,097,917,618 3,642,120 4.530 2009-12-17
517 2009-12-15 814,000 -2,000 0.07 1,097,917,618 3,581,600 4.400 2009-12-11
518 2009-12-14 816,000 4,000 0.07 1,097,917,618 3,614,880 4.430 2009-12-10
519 2009-12-07 812,000 -4,000 0.07 1,097,917,618 3,670,240 4.520 2009-12-03
520 2009-11-30 816,000 -16,000 0.07 1,097,917,618 3,647,520 4.470 2009-11-26
521 2009-11-26 832,000 -8,000 0.08 1,097,917,618 3,694,080 4.440 2009-11-24
522 2009-11-19 840,000 10,000 0.08 1,097,917,618 3,570,000 4.250 2009-11-17
523 2009-11-17 830,000 -2,000 0.08 1,097,917,618 3,502,600 4.220 2009-11-13
524 2009-10-29 832,000 -10,000 0.08 1,097,917,618 3,419,520 4.110 2009-10-27
525 2009-10-28 842,000 -56,000 0.08 1,097,917,618 3,502,720 4.160 2009-10-23
526 2009-10-20 898,000 -10,000 0.08 1,097,917,618 3,609,960 4.020 2009-10-16
527 2009-10-19 908,000 -10,000 0.08 1,097,917,618 3,686,480 4.060 2009-10-15
528 2009-10-05 918,000 -6,000 0.08 1,097,917,618 3,433,320 3.740 2009-09-30
529 2009-09-30 924,000 10,000 0.08 1,097,917,618 3,538,920 3.830 2009-09-28
530 2009-09-29 914,000 -8,000 0.08 1,097,917,618 3,637,720 3.980 2009-09-25
531 2009-09-28 922,000 10,000 0.08 1,097,917,618 3,660,340 3.970 2009-09-24
532 2009-09-24 912,000 10,000 0.08 1,097,917,618 3,720,960 4.080 2009-09-22
533 2009-09-22 902,000 8,000 0.08 1,097,917,618 3,725,260 4.130 2009-09-18
534 2009-09-17 894,000 -6,000 0.08 1,097,917,618 3,736,920 4.180 2009-09-15
535 2009-09-16 900,000 -90,000 0.08 1,097,917,618 3,762,000 4.180 2009-09-14
536 2009-09-10 990,000 -58,000 0.09 1,097,917,618 4,227,300 4.270 2009-09-08
537 2009-09-04 1,048,000 -20,000 0.10 1,097,917,618 4,317,760 4.120 2009-09-02
538 2009-09-03 1,068,000 10,000 0.10 1,097,917,618 4,400,160 4.120 2009-09-01
539 2009-09-02 1,058,000 12,000 0.10 1,097,917,618 4,232,000 4.000 2009-08-31
540 2009-08-28 1,046,000 -14,000 0.10 1,097,917,618 4,550,100 4.350 2009-08-26
541 2009-08-27 1,060,000 2,000 0.10 1,097,917,618 4,536,800 4.280 2009-08-25
542 2009-08-20 1,058,000 -10,000 0.10 1,097,917,618 4,242,580 4.010 2009-08-18
543 2009-08-19 1,068,000 12,000 0.10 1,097,917,618 4,218,600 3.950 2009-08-17
544 2009-08-18 1,056,000 82,000 0.10 1,097,917,618 4,488,000 4.250 2009-08-14
545 2009-08-17 974,000 -6,000 0.09 1,097,917,618 4,071,320 4.180 2009-08-13
546 2009-08-10 980,000 6,000 0.09 1,097,917,618 4,027,800 4.110 2009-08-06
547 2009-08-06 974,000 -6,000 0.09 1,097,917,618 4,042,100 4.150 2009-08-04
548 2009-07-31 980,000 -70,000 0.09 1,097,917,618 3,831,800 3.910 2009-07-29
549 2009-07-30 1,050,000 -2,000 0.10 1,097,917,618 4,105,500 3.910 2009-07-28
550 2009-07-27 1,052,000 -6,000 0.10 1,097,917,618 3,945,000 3.750 2009-07-23
551 2009-07-23 1,058,000 6,000 0.10 1,097,917,618 3,978,080 3.760 2009-07-21
552 2009-07-22 1,052,000 14,000 0.10 1,097,917,618 3,829,280 3.640 2009-07-20
553 2009-07-21 1,038,000 16,000 0.09 1,097,917,618 3,850,980 3.710 2009-07-17
554 2009-07-17 1,022,000 -290,000 0.09 1,097,917,618 3,781,400 3.700 2009-07-15
555 2009-07-16 1,312,000 -20,000 0.12 1,097,917,618 5,156,160 3.930 2009-07-14
556 2009-07-15 1,332,000 -36,000 0.12 1,097,917,618 5,141,520 3.860 2009-07-13
557 2009-07-09 1,368,000 -10,000 0.12 1,097,917,618 4,856,400 3.550 2009-07-07
558 2009-07-08 1,378,000 -30,000 0.13 1,097,917,618 4,823,000 3.500 2009-07-06
559 2009-07-06 1,408,000 -20,000 0.13 1,097,917,618 4,998,400 3.550 2009-07-02
560 2009-06-30 1,428,000 -14,000 0.13 1,097,917,618 4,926,600 3.450 2009-06-26
561 2009-06-29 1,442,000 -10,000 0.13 1,097,917,618 4,931,640 3.420 2009-06-25
562 2009-06-26 1,452,000 10,000 0.13 1,097,917,618 4,660,920 3.210 2009-06-24
563 2009-06-24 1,442,000 -10,000 0.13 1,097,917,618 4,729,760 3.280 2009-06-22
564 2009-06-22 1,452,000 6,000 0.13 1,097,917,618 4,646,400 3.200 2009-06-18
565 2009-06-19 1,446,000 20,000 0.13 1,097,917,618 4,742,880 3.280 2009-06-17
566 2009-06-18 1,426,000 4,000 0.13 1,097,917,618 4,648,760 3.260 2009-06-16
567 2009-06-16 1,422,000 -38,000 0.13 1,097,917,618 4,948,560 3.480 2009-06-12
568 2009-06-12 1,460,000 26,000 0.13 1,097,917,618 5,095,400 3.490 2009-06-10
569 2009-06-11 1,434,000 -24,000 0.13 1,097,917,618 4,875,600 3.400 2009-06-09
570 2009-06-09 1,458,000 20,000 0.13 1,097,917,618 5,248,800 3.600 2009-06-05
571 2009-06-08 1,438,000 -12,000 0.13 1,097,917,618 5,191,180 3.610 2009-06-04
572 2009-06-05 1,450,000 -4,000 0.13 1,097,917,618 5,234,500 3.610 2009-06-03
573 2009-06-04 1,454,000 -10,000 0.13 1,097,917,618 5,030,840 3.460 2009-06-02
574 2009-06-03 1,464,000 16,000 0.13 1,097,917,618 5,036,160 3.440 2009-06-01
575 2009-06-02 1,448,000 14,000 0.13 1,097,917,618 4,778,400 3.300 2009-05-29
576 2009-06-01 1,434,000 10,000 0.13 1,097,917,618 4,660,500 3.250 2009-05-27
577 2009-05-26 1,424,000 -32,000 0.13 1,097,917,618 4,599,520 3.230 2009-05-22
578 2009-05-25 1,456,000 -10,000 0.13 1,097,917,618 4,848,480 3.330 2009-05-21
579 2009-05-21 1,466,000 6,000 0.13 1,097,917,618 4,808,480 3.280 2009-05-19
580 2009-05-20 1,460,000 40,000 0.13 1,097,917,618 4,540,600 3.110 2009-05-18
581 2009-05-19 1,420,000 20,000 0.13 1,097,917,618 4,501,400 3.170 2009-05-15
582 2009-05-18 1,400,000 -20,000 0.13 1,097,917,618 4,298,000 3.070 2009-05-14
583 2009-05-15 1,420,000 8,000 0.13 1,097,917,618 4,529,800 3.190 2009-05-13
584 2009-05-14 1,412,000 10,000 0.13 1,097,917,618 4,504,280 3.190 2009-05-12
585 2009-05-13 1,402,000 -10,000 0.13 1,097,917,618 4,528,460 3.230 2009-05-11
586 2009-05-12 1,412,000 -48,000 0.13 1,097,917,618 4,829,040 3.420 2009-05-08
587 2009-05-11 1,460,000 -2,000 0.13 1,097,917,618 4,526,000 3.100 2009-05-07
588 2009-05-08 1,462,000 46,000 0.13 1,097,917,618 4,444,480 3.040 2009-05-06
589 2009-05-06 1,416,000 24,000 0.13 1,097,917,618 3,922,320 2.770 2009-05-04
590 2009-04-30 1,392,000 2,000 0.13 1,097,917,618 3,466,080 2.490 2009-04-28
591 2009-04-29 1,390,000 -60,000 0.13 1,097,917,618 3,558,400 2.560 2009-04-27
592 2009-04-28 1,450,000 -100,000 0.13 1,097,917,618 3,886,000 2.680 2009-04-24
593 2009-04-24 1,550,000 -50,000 0.14 1,097,917,618 4,123,000 2.660 2009-04-22
594 2009-04-22 1,600,000 -44,000 0.15 1,097,917,618 4,416,000 2.760 2009-04-20
595 2009-04-21 1,644,000 -20,000 0.15 1,097,917,618 4,422,360 2.690 2009-04-17
596 2009-04-20 1,664,000 -10,000 0.15 1,097,917,618 4,492,800 2.700 2009-04-16
597 2009-04-16 1,674,000 -18,000 0.15 1,097,917,618 4,503,060 2.690 2009-04-14
598 2009-04-15 1,692,000 -32,000 0.15 1,097,917,618 4,416,120 2.610 2009-04-09
599 2009-04-14 1,724,000 -10,000 0.16 1,097,917,618 4,344,480 2.520 2009-04-08
600 2009-04-08 1,734,000 -50,000 0.16 1,097,917,618 4,560,420 2.630 2009-04-06
601 2009-04-07 1,784,000 -20,000 0.16 1,097,917,618 4,567,040 2.560 2009-04-03
602 2009-04-06 1,804,000 20,000 0.16 1,097,917,618 4,365,680 2.420 2009-04-02
603 2009-04-03 1,784,000 -26,000 0.16 1,097,917,618 4,174,560 2.340 2009-04-01
604 2009-04-02 1,810,000 -20,000 0.16 1,097,917,618 4,144,900 2.290 2009-03-31
605 2009-04-01 1,830,000 -74,000 0.17 1,097,917,618 4,117,500 2.250 2009-03-30
606 2009-03-31 1,904,000 -22,000 0.17 1,097,917,618 4,607,680 2.420 2009-03-27
607 2009-03-30 1,926,000 10,000 0.18 1,097,917,618 4,429,800 2.300 2009-03-26
608 2009-03-27 1,916,000 -42,000 0.17 1,097,917,618 4,234,360 2.210 2009-03-25
609 2009-03-25 1,958,000 -50,000 0.18 1,097,917,618 4,346,760 2.220 2009-03-23
610 2009-03-24 2,008,000 20,000 0.18 1,097,917,618 4,176,640 2.080 2009-03-20
611 2009-03-23 1,988,000 -298,000 0.18 1,097,917,618 4,214,560 2.120 2009-03-19
612 2009-03-20 2,286,000 10,000 0.21 1,097,917,618 4,274,820 1.870 2009-03-18
613 2009-03-19 2,276,000 296,000 0.21 1,097,917,618 4,187,840 1.840 2009-03-17
614 2009-03-18 1,980,000 -1,116,000 0.18 1,097,917,618 3,663,000 1.850 2009-03-16
615 2009-03-17 3,096,000 -38,000 0.28 1,097,917,618 5,448,960 1.760 2009-03-13
616 2009-03-16 3,134,000 26,000 0.29 1,097,917,618 5,484,500 1.750 2009-03-12
617 2009-03-13 3,108,000 230,000 0.28 1,097,917,618 5,594,400 1.800 2009-03-11
618 2009-03-12 2,878,000 8,000 0.26 1,097,917,618 5,180,400 1.800 2009-03-10
619 2009-03-11 2,870,000 56,000 0.26 1,097,917,618 5,051,200 1.760 2009-03-09
620 2009-03-10 2,814,000 40,000 0.26 1,097,917,618 5,599,860 1.990 2009-03-06
621 2009-03-09 2,774,000 92,000 0.25 1,097,917,618 5,686,700 2.050 2009-03-05
622 2009-03-06 2,682,000 626,000 0.24 1,097,917,618 5,551,740 2.070 2009-03-04
623 2009-03-05 2,056,000 468,000 0.19 1,097,917,618 4,276,480 2.080 2009-03-03
624 2009-03-03 1,588,000 20,000 0.14 1,097,917,618 3,430,080 2.160 2009-02-27
625 2009-03-02 1,568,000 10,000 0.14 1,097,917,618 3,418,240 2.180 2009-02-26
626 2009-02-27 1,558,000 4,000 0.14 1,097,917,618 3,427,600 2.200 2009-02-25
627 2009-02-26 1,554,000 56,000 0.14 1,097,917,618 3,449,880 2.220 2009-02-24
628 2009-02-20 1,498,000 30,000 0.14 1,097,917,618 3,475,360 2.320 2009-02-18
629 2009-02-19 1,468,000 30,000 0.13 1,097,917,618 3,405,760 2.320 2009-02-17
630 2009-02-13 1,438,000 40,000 0.13 1,097,917,618 3,479,960 2.420 2009-02-11
631 2009-02-12 1,398,000 56,000 0.13 1,097,917,618 3,411,120 2.440 2009-02-10
632 2009-02-11 1,342,000 -6,000 0.12 1,097,917,618 3,220,800 2.400 2009-02-09
633 2009-02-10 1,348,000 6,000 0.12 1,097,917,618 3,235,200 2.400 2009-02-06
634 2009-02-04 1,342,000 -10,000 0.12 1,097,917,618 3,395,260 2.530 2009-02-02
635 2009-02-02 1,352,000 20,000 0.12 1,097,917,618 3,772,080 2.790 2009-01-29
636 2009-01-22 1,332,000 -2,000 0.12 1,097,917,618 3,782,880 2.840 2009-01-20
637 2009-01-20 1,334,000 10,000 0.12 1,097,917,618 3,828,580 2.870 2009-01-16
638 2009-01-19 1,324,000 -100,000 0.12 1,097,917,618 3,839,600 2.900 2009-01-15
639 2009-01-15 1,424,000 -20,000 0.13 1,097,917,618 4,229,280 2.970 2009-01-13
640 2009-01-14 1,444,000 2,000 0.13 1,097,917,618 4,303,120 2.980 2009-01-12
641 2009-01-09 1,442,000 26,000 0.13 1,097,917,618 4,657,660 3.230 2009-01-07
642 2009-01-07 1,416,000 -6,000 0.13 1,097,917,618 4,573,680 3.230 2009-01-05
643 2009-01-06 1,422,000 6,000 0.13 1,097,917,618 4,479,300 3.150 2009-01-02
644 2008-12-29 1,416,000 -6,000 0.13 1,097,917,618 4,177,200 2.950 2008-12-22
645 2008-12-22 1,422,000 2,000 0.13 1,097,917,618 3,938,940 2.770 2008-12-18
646 2008-12-18 1,420,000 -2,000 0.13 1,097,917,618 3,905,000 2.750 2008-12-16
647 2008-12-17 1,422,000 -4,000 0.13 1,097,917,618 3,953,160 2.780 2008-12-15
648 2008-12-16 1,426,000 -32,000 0.13 1,097,917,618 3,764,640 2.640 2008-12-12
649 2008-12-15 1,458,000 -62,000 0.13 1,097,917,618 3,907,440 2.680 2008-12-11
650 2008-12-12 1,520,000 88,000 0.14 1,097,917,618 3,769,600 2.480 2008-12-10
651 2008-12-11 1,432,000 10,000 0.13 1,097,917,618 3,422,480 2.390 2008-12-09
652 2008-12-10 1,422,000 -20,000 0.13 1,097,917,618 3,412,800 2.400 2008-12-08
653 2008-12-04 1,442,000 -20,000 0.13 1,097,917,618 3,287,760 2.280 2008-12-02
654 2008-12-03 1,462,000 -18,000 0.13 1,097,917,618 3,450,320 2.360 2008-12-01
655 2008-12-02 1,480,000 18,000 0.13 1,097,917,618 3,300,400 2.230 2008-11-28
656 2008-12-01 1,462,000 20,000 0.13 1,097,917,618 3,245,640 2.220 2008-11-27
657 2008-11-20 1,442,000 -10,000 0.13 1,097,917,618 3,172,400 2.200 2008-11-18
658 2008-11-19 1,452,000 -10,000 0.13 1,097,917,618 3,267,000 2.250 2008-11-17
659 2008-11-18 1,462,000 22,000 0.13 1,097,917,618 3,201,780 2.190 2008-11-14
660 2008-11-17 1,440,000 40,000 0.13 1,097,917,618 3,384,000 2.350 2008-11-13
661 2008-11-14 1,400,000 10,000 0.13 1,097,917,618 3,626,000 2.590 2008-11-12
662 2008-11-13 1,390,000 10,000 0.13 1,097,917,618 3,892,000 2.800 2008-11-11
663 2008-11-07 1,380,000 -24,000 0.13 1,097,917,618 4,347,000 3.150 2008-11-05
664 2008-11-04 1,404,000 -8,000 0.13 1,097,917,618 3,931,200 2.800 2008-10-31
665 2008-11-03 1,412,000 8,000 0.13 1,097,917,618 3,657,080 2.590 2008-10-30
666 2008-10-27 1,404,000 -4,000 0.13 1,097,917,618 4,212,000 3.000 2008-10-23
667 2008-10-23 1,408,000 -10,000 0.13 1,097,917,618 4,181,760 2.970 2008-10-21
668 2008-10-22 1,418,000 -2,000 0.13 1,097,917,618 4,069,660 2.870 2008-10-20
669 2008-10-21 1,420,000 2,000 0.13 1,097,917,618 4,231,600 2.980 2008-10-17
670 2008-10-20 1,418,000 -8,000 0.13 1,097,917,618 4,395,800 3.100 2008-10-16
671 2008-10-17 1,426,000 40,000 0.13 1,097,917,618 4,491,900 3.150 2008-10-15
672 2008-10-16 1,386,000 46,000 0.13 1,097,917,618 4,435,200 3.200 2008-10-14
673 2008-10-15 1,340,000 4,000 0.12 1,097,917,618 4,341,600 3.240 2008-10-13
674 2008-10-14 1,336,000 6,000 0.12 1,097,917,618 4,582,480 3.430 2008-10-10
675 2008-10-03 1,330,000 -10,000 0.12 1,097,917,618 5,306,700 3.990 2008-09-30
676 2008-09-30 1,340,000 -8,000 0.12 1,097,917,618 5,400,200 4.030 2008-09-26
677 2008-09-26 1,348,000 -6,000 0.12 1,097,917,618 5,392,000 4.000 2008-09-24
678 2008-09-25 1,354,000 -2,000 0.12 1,097,917,618 5,727,420 4.230 2008-09-23
679 2008-09-23 1,356,000 10,000 0.12 1,097,917,618 5,803,680 4.280 2008-09-19
680 2008-09-22 1,346,000 -6,000 0.12 1,097,917,618 5,747,420 4.270 2008-09-18
681 2008-09-10 1,352,000 4,000 0.12 1,097,917,618 5,800,080 4.290 2008-09-08
682 2008-09-08 1,348,000 -6,000 0.12 1,097,917,618 5,634,640 4.180 2008-09-04
683 2008-09-05 1,354,000 6,000 0.12 1,097,917,618 5,686,800 4.200 2008-09-03
684 2008-09-02 1,348,000 -6,000 0.12 1,097,917,618 5,809,880 4.310 2008-08-29
685 2008-09-01 1,354,000 6,000 0.12 1,097,917,618 5,808,660 4.290 2008-08-28
686 2008-08-28 1,348,000 -10,000 0.12 1,097,917,618 5,715,520 4.240 2008-08-26
687 2008-08-21 1,358,000 96,000 0.12 1,097,917,618 5,703,600 4.200 2008-08-19
688 2008-08-20 1,262,000 126,000 0.11 1,097,917,618 5,363,500 4.250 2008-08-18
689 2008-08-11 1,136,000 98,000 0.10 1,097,917,618 4,862,080 4.280 2008-08-07
690 2008-08-08 1,038,000 -20,000 0.09 1,097,917,618 4,380,360 4.220 2008-08-05
691 2008-08-07 1,058,000 -4,000 0.10 1,097,917,618 4,581,140 4.330 2008-08-04
692 2008-08-05 1,062,000 52,000 0.10 1,097,917,618 4,598,460 4.330 2008-08-01
693 2008-08-04 1,010,000 -16,000 0.09 1,097,917,618 4,383,400 4.340 2008-07-31
694 2008-08-01 1,026,000 8,000 0.09 1,097,917,618 4,586,220 4.470 2008-07-30
695 2008-07-31 1,018,000 4,000 0.09 1,097,917,618 4,530,100 4.450 2008-07-29
696 2008-07-30 1,014,000 34,000 0.09 1,097,917,618 4,664,400 4.600 2008-07-28
697 2008-07-29 980,000 4,000 0.09 1,097,917,618 4,704,000 4.800 2008-07-25
698 2008-07-28 976,000 -10,000 0.09 1,097,917,618 4,831,200 4.950 2008-07-24
699 2008-07-25 986,000 -2,000 0.09 1,097,917,618 4,860,980 4.930 2008-07-23
700 2008-07-24 988,000 -50,000 0.09 1,097,917,618 4,870,840 4.930 2008-07-22
701 2008-07-23 1,038,000 -10,000 0.09 1,097,917,618 5,117,340 4.930 2008-07-21
702 2008-07-22 1,048,000 6,000 0.10 1,097,917,618 5,051,360 4.820 2008-07-18
703 2008-07-21 1,042,000 88,000 0.09 1,097,917,618 5,105,800 4.900 2008-07-17
704 2008-07-18 954,000 10,000 0.09 1,097,917,618 4,760,460 4.990 2008-07-16
705 2008-07-14 944,000 -4,000 0.09 1,097,917,618 4,927,680 5.220 2008-07-10
706 2008-07-10 948,000 2,000 0.09 1,097,917,618 4,939,080 5.210 2008-07-08
707 2008-07-09 946,000 2,000 0.09 1,097,917,618 4,843,520 5.120 2008-07-07
708 2008-07-04 944,000 4,000 0.09 1,097,917,618 4,653,920 4.930 2008-07-02
709 2008-07-03 940,000 10,000 0.09 1,097,917,618 4,831,600 5.140 2008-06-30
710 2008-07-02 930,000 6,000 0.08 1,097,917,618 5,059,200 5.440 2008-06-27
711 2008-06-17 924,000 10,000 0.08 1,097,721,618 5,544,000 6.000 2008-06-13
712 2008-06-13 914,000 14,000 0.08 1,097,721,618 5,456,580 5.970 2008-06-11
713 2008-06-11 900,000 -2,000 0.08 1,097,721,618 5,940,000 6.600 2008-06-06
714 2008-05-26 902,000 12,000 0.08 1,093,896,618 6,061,440 6.720 2008-05-22
715 2008-05-23 890,000 6,000 0.08 1,093,896,618 6,132,100 6.890 2008-05-21
716 2008-05-22 884,000 46,000 0.08 1,093,896,618 6,002,360 6.790 2008-05-20
717 2008-05-20 838,000 14,000 0.08 1,093,896,618 6,033,600 7.200 2008-05-16
718 2008-05-16 824,000 -20,000 0.08 1,093,896,618 6,171,760 7.490 2008-05-14
719 2008-05-14 844,000 -4,000 0.08 1,093,896,618 6,330,000 7.500 2008-05-09
720 2008-05-13 848,000 2,000 0.08 1,093,896,618 6,275,200 7.400 2008-05-08
721 2008-05-09 846,000 -4,000 0.08 1,093,896,618 6,345,000 7.500 2008-05-07
722 2008-05-05 850,000 -10,000 0.08 1,093,896,618 6,069,000 7.140 2008-04-30
723 2008-05-02 860,000 -8,000 0.08 1,093,896,618 6,140,400 7.140 2008-04-29
724 2008-04-29 868,000 -18,000 0.08 1,093,896,618 6,136,760 7.070 2008-04-25
725 2008-04-28 886,000 -6,000 0.08 1,093,896,618 6,228,580 7.030 2008-04-24
726 2008-04-23 892,000 10,000 0.08 1,093,896,618 6,288,600 7.050 2008-04-21
727 2008-04-14 882,000 -16,000 0.08 1,093,896,618 6,200,460 7.030 2008-04-10
728 2008-04-11 898,000 -10,000 0.08 1,093,896,618 6,250,080 6.960 2008-04-09
729 2008-04-10 908,000 -146,000 0.08 1,093,896,618 6,210,720 6.840 2008-04-08
730 2008-04-09 1,054,000 -70,000 0.10 1,093,896,618 7,156,660 6.790 2008-04-07
731 2008-04-07 1,124,000 -16,000 0.10 1,093,896,618 7,676,920 6.830 2008-04-02
732 2008-03-25 1,140,000 -10,000 0.10 1,093,896,618 6,999,600 6.140 2008-03-19
733 2008-03-19 1,150,000 -4,000 0.11 1,093,896,618 6,946,000 6.040 2008-03-17
734 2008-03-14 1,154,000 -6,000 0.11 1,093,896,618 7,524,080 6.520 2008-03-12
735 2008-03-12 1,160,000 -80,000 0.11 1,093,896,618 7,540,000 6.500 2008-03-10
736 2008-03-11 1,240,000 -28,000 0.11 1,093,896,618 8,010,400 6.460 2008-03-07
737 2008-03-10 1,268,000 -50,000 0.12 1,093,896,618 8,432,200 6.650 2008-03-06
738 2008-03-07 1,318,000 -20,000 0.12 1,093,896,618 8,962,400 6.800 2008-03-05
739 2008-03-06 1,338,000 -290,000 0.12 1,093,896,618 8,964,600 6.700 2008-03-04
740 2008-03-05 1,628,000 -58,000 0.15 1,093,896,618 10,614,560 6.520 2008-03-03
741 2008-03-04 1,686,000 10,000 0.15 1,093,896,618 11,380,500 6.750 2008-02-29
742 2008-03-03 1,676,000 -4,000 0.15 1,093,896,618 11,363,280 6.780 2008-02-28
743 2008-02-29 1,680,000 -36,000 0.15 1,093,896,618 11,239,200 6.690 2008-02-27
744 2008-02-27 1,716,000 -24,000 0.16 1,093,896,618 11,205,480 6.530 2008-02-25
745 2008-02-26 1,740,000 6,000 0.16 1,093,896,618 11,031,600 6.340 2008-02-22
746 2008-02-22 1,734,000 -20,000 0.16 1,093,896,618 10,750,800 6.200 2008-02-20
747 2008-02-21 1,754,000 20,000 0.16 1,093,896,618 10,822,180 6.170 2008-02-19
748 2008-02-20 1,734,000 -14,000 0.16 1,093,896,618 10,733,460 6.190 2008-02-18
749 2008-02-19 1,748,000 10,000 0.16 1,093,896,618 10,750,200 6.150 2008-02-15
750 2008-02-18 1,738,000 -24,000 0.16 1,093,896,618 10,532,280 6.060 2008-02-14
751 2008-02-15 1,762,000 20,000 0.16 1,093,896,618 10,466,280 5.940 2008-02-13
752 2008-02-14 1,742,000 4,000 0.16 1,093,896,618 10,608,780 6.090 2008-02-12
753 2008-02-11 1,738,000 8,000 0.16 1,093,896,618 10,410,620 5.990 2008-02-04
754 2008-02-05 1,730,000 -20,000 0.16 1,093,896,618 10,380,000 6.000 2008-02-01
755 2008-02-04 1,750,000 -20,000 0.16 1,093,896,618 10,360,000 5.920 2008-01-31
756 2008-02-01 1,770,000 -334,000 0.16 1,093,896,618 10,920,900 6.170 2008-01-30
757 2008-01-31 2,104,000 -130,000 0.19 1,093,896,618 12,687,120 6.030 2008-01-29
758 2008-01-30 2,234,000 -52,000 0.20 1,093,896,618 13,381,660 5.990 2008-01-28
759 2008-01-28 2,286,000 -6,000 0.21 1,093,896,618 13,761,720 6.020 2008-01-24
760 2008-01-25 2,292,000 -10,000 0.21 1,093,896,618 13,752,000 6.000 2008-01-23
761 2008-01-24 2,302,000 -112,000 0.21 1,093,896,618 13,443,680 5.840 2008-01-22
762 2008-01-23 2,414,000 -40,000 0.22 1,093,896,618 14,508,140 6.010 2008-01-21
763 2008-01-22 2,454,000 -40,000 0.22 1,093,896,618 14,822,160 6.040 2008-01-18
764 2008-01-21 2,494,000 -100,000 0.23 1,093,896,618 15,263,280 6.120 2008-01-17
765 2008-01-18 2,594,000 -36,000 0.24 1,093,896,618 15,252,720 5.880 2008-01-16
766 2008-01-17 2,630,000 -110,000 0.24 1,093,896,618 15,832,600 6.020 2008-01-15
767 2008-01-16 2,740,000 -124,000 0.25 1,093,896,618 16,440,000 6.000 2008-01-14
768 2008-01-15 2,864,000 -14,000 0.26 1,093,896,618 16,611,200 5.800 2008-01-11
769 2008-01-14 2,878,000 6,000 0.26 1,093,896,618 16,318,260 5.670 2008-01-10
770 2008-01-11 2,872,000 -40,000 0.26 1,093,896,618 16,054,480 5.590 2008-01-09
771 2008-01-10 2,912,000 -20,000 0.27 1,093,896,618 15,229,760 5.230 2008-01-08
772 2008-01-08 2,932,000 108,000 0.27 1,093,896,618 15,275,720 5.210 2008-01-04
773 2008-01-07 2,824,000 4,000 0.26 1,093,896,618 14,289,440 5.060 2008-01-03
774 2008-01-04 2,820,000 18,000 0.26 1,093,896,618 14,128,200 5.010 2008-01-02
775 2008-01-03 2,802,000 168,000 0.26 1,093,896,618 13,673,760 4.880 2007-12-28
776 2007-12-28 2,634,000 10,000 0.24 1,093,896,618 12,669,540 4.810 2007-12-21
777 2007-12-27 2,624,000 6,000 0.24 1,093,896,618 12,542,720 4.780 2007-12-20
778 2007-12-19 2,618,000 -2,000 0.24 1,093,896,618 12,278,420 4.690 2007-12-17
779 2007-12-18 2,620,000 -10,000 0.24 1,093,896,618 12,576,000 4.800 2007-12-14
780 2007-12-14 2,630,000 10,000 0.24 1,093,896,618 12,676,600 4.820 2007-12-12
781 2007-12-13 2,620,000 4,000 0.24 1,093,896,618 12,785,600 4.880 2007-12-11
782 2007-12-12 2,616,000 -18,000 0.24 1,093,896,618 12,426,000 4.750 2007-12-10
783 2007-12-11 2,634,000 38,000 0.24 1,093,896,618 12,616,860 4.790 2007-12-07
784 2007-12-10 2,596,000 4,000 0.24 1,093,896,618 12,149,280 4.680 2007-12-06
785 2007-12-07 2,592,000 186,000 0.24 1,093,896,618 11,327,040 4.370 2007-12-05
786 2007-12-06 2,406,000 42,000 0.22 1,093,896,618 10,345,800 4.300 2007-12-04
787 2007-12-05 2,364,000 14,000 0.22 1,093,896,618 10,425,240 4.410 2007-12-03
788 2007-12-04 2,350,000 46,000 0.21 1,093,896,618 10,222,500 4.350 2007-11-30
789 2007-12-03 2,304,000 60,000 0.21 1,093,896,618 9,768,960 4.240 2007-11-29
790 2007-11-30 2,244,000 92,000 0.21 1,093,896,618 9,424,800 4.200 2007-11-28
791 2007-11-28 2,152,000 82,000 0.20 1,093,896,618 9,210,560 4.280 2007-11-26
792 2007-11-27 2,070,000 30,000 0.19 1,093,896,618 8,694,000 4.200 2007-11-23
793 2007-11-26 2,040,000 90,000 0.19 1,093,896,618 8,792,400 4.310 2007-11-22
794 2007-11-23 1,950,000 14,000 0.18 1,093,896,618 8,658,000 4.440 2007-11-21
795 2007-11-22 1,936,000 20,000 0.18 1,093,896,618 8,692,640 4.490 2007-11-20
796 2007-11-21 1,916,000 -8,000 0.18 1,093,896,618 8,698,640 4.540 2007-11-19
797 2007-11-16 1,924,000 12,000 0.18 1,093,896,618 9,042,800 4.700 2007-11-14
798 2007-11-15 1,912,000 32,000 0.17 1,093,896,618 8,948,160 4.680 2007-11-13
799 2007-11-14 1,880,000 -8,000 0.17 1,093,896,618 9,024,000 4.800 2007-11-12
800 2007-11-12 1,888,000 2,000 0.17 1,093,896,618 9,572,160 5.070 2007-11-08
801 2007-11-09 1,886,000 240,000 0.17 1,093,896,618 9,147,100 4.850 2007-11-07
802 2007-11-05 1,646,000 4,000 0.15 1,093,896,618 8,312,300 5.050 2007-11-01
803 2007-11-02 1,642,000 -120,000 0.15 1,093,896,618 8,292,100 5.050 2007-10-31
804 2007-10-31 1,762,000 4,000 0.16 1,093,896,618 8,986,200 5.100 2007-10-29
805 2007-10-30 1,758,000 22,000 0.16 1,093,896,618 8,965,800 5.100 2007-10-26
806 2007-10-25 1,736,000 50,000 0.16 1,093,896,618 8,975,120 5.170 2007-10-23
807 2007-10-23 1,686,000 -2,000 0.15 1,093,896,618 8,851,500 5.250 2007-10-18
808 2007-10-22 1,688,000 -20,000 0.15 1,093,896,618 8,946,400 5.300 2007-10-17
809 2007-10-16 1,708,000 -8,000 0.16 1,093,896,618 9,052,400 5.300 2007-10-12
810 2007-10-15 1,716,000 -10,000 0.16 1,093,896,618 9,094,800 5.300 2007-10-11
811 2007-10-12 1,726,000 -6,000 0.16 1,093,896,618 9,044,240 5.240 2007-10-10
812 2007-10-09 1,732,000 50,000 0.16 1,093,896,618 8,919,800 5.150 2007-10-05
813 2007-10-08 1,682,000 -28,000 0.15 1,093,896,618 8,578,200 5.100 2007-10-04
814 2007-10-05 1,710,000 4,000 0.16 1,093,896,618 8,755,200 5.120 2007-10-03
815 2007-10-04 1,706,000 -8,000 0.16 1,093,896,618 8,939,440 5.240 2007-10-02
816 2007-10-03 1,714,000 -26,000 0.16 1,093,896,618 8,895,660 5.190 2007-09-28
817 2007-10-02 1,740,000 30,000 0.16 1,093,896,618 8,926,200 5.130 2007-09-27
818 2007-09-25 1,710,000 6,000 0.16 1,093,896,618 8,909,100 5.210 2007-09-21
819 2007-09-18 1,704,000 -16,000 0.16 1,093,896,618 9,184,560 5.390 2007-09-14
820 2007-09-17 1,720,000 -20,000 0.16 1,093,896,618 9,253,600 5.380 2007-09-13
821 2007-09-11 1,740,000 -48,000 0.16 1,093,896,618 9,048,000 5.200 2007-09-07
822 2007-09-10 1,788,000 38,000 0.16 1,093,896,618 9,297,600 5.200 2007-09-06
823 2007-09-06 1,750,000 -6,000 0.16 1,093,896,618 8,977,500 5.130 2007-09-04
824 2007-09-05 1,756,000 50,000 0.16 1,093,896,618 9,008,280 5.130 2007-09-03
825 2007-09-04 1,706,000 -2,000 0.16 1,093,896,618 8,751,780 5.130 2007-08-31
826 2007-09-03 1,708,000 -30,000 0.16 1,093,896,618 8,744,960 5.120 2007-08-30
827 2007-08-31 1,738,000 -10,000 0.16 1,093,896,618 8,863,800 5.100 2007-08-29
828 2007-08-30 1,748,000 16,000 0.16 1,093,896,618 9,107,080 5.210 2007-08-28
829 2007-08-29 1,732,000 4,000 0.16 1,093,896,618 9,127,640 5.270 2007-08-27
830 2007-08-28 1,728,000 6,000 0.16 1,093,896,618 8,985,600 5.200 2007-08-24
831 2007-08-27 1,722,000 26,000 0.16 1,093,896,618 8,971,620 5.210 2007-08-23
832 2007-08-21 1,696,000 -24,000 0.16 1,093,896,618 8,242,560 4.860 2007-08-17
833 2007-08-20 1,720,000 -40,000 0.16 1,093,896,618 8,944,000 5.200 2007-08-16
834 2007-08-14 1,760,000 6,000 0.16 1,093,896,618 9,363,200 5.320 2007-08-10
835 2007-08-13 1,754,000 -4,000 0.16 1,093,896,618 9,611,920 5.480 2007-08-09
836 2007-08-10 1,758,000 -10,000 0.16 1,093,896,618 9,669,000 5.500 2007-08-08
837 2007-08-09 1,768,000 -28,000 0.16 1,093,896,618 9,617,920 5.440 2007-08-07
838 2007-08-08 1,796,000 -4,000 0.16 1,093,896,618 9,913,920 5.520 2007-08-06
839 2007-08-03 1,800,000 -14,000 0.16 1,093,896,618 10,224,000 5.680 2007-08-01
840 2007-08-02 1,814,000 6,000 0.17 1,093,896,618 10,466,780 5.770 2007-07-31
841 2007-08-01 1,808,000 -18,000 0.17 1,093,896,618 10,269,440 5.680 2007-07-30
842 2007-07-31 1,826,000 -58,000 0.17 1,093,896,618 10,426,460 5.710 2007-07-27
843 2007-07-30 1,884,000 6,000 0.17 1,093,896,618 10,964,880 5.820 2007-07-26
844 2007-07-25 1,878,000 -20,000 0.17 1,093,896,618 11,080,200 5.900 2007-07-23
845 2007-07-24 1,898,000 36,000 0.17 1,093,896,618 11,046,360 5.820 2007-07-20
846 2007-07-20 1,862,000 4,000 0.17 1,093,896,618 10,892,700 5.850 2007-07-18
847 2007-07-19 1,858,000 -10,000 0.17 1,093,896,618 10,925,040 5.880 2007-07-17
848 2007-07-18 1,868,000 -32,000 0.17 1,093,896,618 10,890,440 5.830 2007-07-16
849 2007-07-17 1,900,000 10,000 0.17 1,093,896,618 11,172,000 5.880 2007-07-13
850 2007-07-16 1,890,000 84,000 0.17 1,093,896,618 11,132,100 5.890 2007-07-12
851 2007-07-13 1,806,000 20,000 0.17 1,093,896,618 10,709,580 5.930 2007-07-11
852 2007-07-12 1,786,000 -4,000 0.16 1,093,896,618 10,644,560 5.960 2007-07-10
853 2007-07-11 1,790,000 -2,000 0.16 1,093,896,618 10,596,800 5.920 2007-07-09
854 2007-07-10 1,792,000 6,000 0.16 1,093,896,618 10,501,120 5.860 2007-07-06
855 2007-07-09 1,786,000 56,000 0.16 1,093,896,618 10,555,260 5.910 2007-07-05
856 2007-06-27 1,730,000 6,000 0.16 1,093,896,618 10,310,800 5.960 2007-06-25
857 2007-06-26 1,724,000 0.16 1,093,896,618 10,344,000 6.000 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top