Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 38.70 2026-02-02
2 2026-02-03 44.26 2026-01-30
3 2026-02-02 9,250 2,750 0.00 995,486,178 477,763 51.65 2026-01-29
4 2026-01-30 6,500 2,250 0.00 995,486,178 332,800 51.20 2026-01-28
5 2026-01-29 4,250 -1,000 0.00 995,486,178 200,260 47.12 2026-01-27
6 2026-01-28 5,250 500 0.00 995,486,178 253,155 48.22 2026-01-26
7 2026-01-27 4,750 3,250 0.00 995,486,178 219,165 46.14 2026-01-23
8 2026-01-26 1,500 1,000 0.00 995,486,178 68,220 45.48 2026-01-22
9 2026-01-21 500 -500 0.00 995,486,178 21,270 42.54 2026-01-19
10 2026-01-20 1,000 -500 0.00 995,486,178 42,220 42.22 2026-01-16
11 2026-01-19 1,500 -500 0.00 995,486,178 63,210 42.14 2026-01-15
12 2026-01-16 2,000 1,500 0.00 995,486,178 85,040 42.52 2026-01-14
13 2026-01-15 500 -2,750 0.00 995,486,178 21,160 42.32 2026-01-13
14 2026-01-13 3,250 250 0.00 995,486,178 129,675 39.90 2026-01-09
15 2026-01-12 3,000 2,500 0.00 995,486,178 112,800 37.60 2026-01-08
16 2026-01-08 500 -1,500 0.00 995,486,178 18,950 37.90 2026-01-06
17 2026-01-05 2,000 500 0.00 995,486,178 70,080 35.04 2025-12-30
18 2026-01-02 1,500 1,000 0.00 995,486,178 52,800 35.20 2025-12-29
19 2025-12-18 500 -117,000 0.00 995,486,178 16,630 33.26 2025-12-16
20 2025-12-17 117,500 2,500 0.01 995,486,178 4,046,700 34.44 2025-12-15
21 2025-12-16 115,000 250 0.01 995,486,178 3,930,700 34.18 2025-12-12
22 2025-12-15 114,750 10,000 0.01 995,486,178 3,779,865 32.94 2025-12-11
23 2025-12-12 104,750 2,500 0.01 995,486,178 3,456,750 33.00 2025-12-10
24 2025-12-11 102,250 500 0.01 995,486,178 3,357,890 32.84 2025-12-09
25 2025-12-10 101,750 1,000 0.01 995,486,178 3,428,975 33.70 2025-12-08
26 2025-12-08 100,750 2,250 0.01 995,486,178 3,459,755 34.34 2025-12-04
27 2025-12-04 98,500 7,500 0.01 995,486,178 3,516,450 35.70 2025-12-02
28 2025-11-28 91,000 1,000 0.01 995,486,178 3,088,540 33.94 2025-11-26
29 2025-11-27 90,000 -1,000 0.01 995,486,178 3,065,400 34.06 2025-11-25
30 2025-11-21 91,000 -500 0.01 995,486,178 3,141,320 34.52 2025-11-19
31 2025-11-18 91,500 250 0.01 995,486,178 3,176,880 34.72 2025-11-14
32 2025-11-17 91,250 12,250 0.01 995,486,178 3,219,300 35.28 2025-11-13
33 2025-11-14 79,000 -4,000 0.01 995,486,178 2,686,000 34.00 2025-11-12
34 2025-11-13 83,000 -4,000 0.01 995,486,178 2,871,800 34.60 2025-11-11
35 2025-11-12 87,000 500 0.01 995,486,178 3,001,500 34.50 2025-11-10
36 2025-11-11 86,500 -16,000 0.01 995,486,178 2,833,740 32.76 2025-11-07
37 2025-11-10 102,500 -8,750 0.01 995,486,178 3,318,950 32.38 2025-11-06
38 2025-11-07 111,250 8,250 0.01 995,486,178 3,504,375 31.50 2025-11-05
39 2025-11-06 103,000 9,500 0.01 995,486,178 3,209,480 31.16 2025-11-04
40 2025-11-04 93,500 750 0.01 995,486,178 3,057,450 32.70 2025-10-31
41 2025-11-03 92,750 4,000 0.01 995,486,178 3,049,620 32.88 2025-10-30
42 2025-10-31 88,750 2,500 0.01 995,486,178 2,891,475 32.58 2025-10-28
43 2025-10-28 86,250 5,000 0.01 995,486,178 2,877,300 33.36 2025-10-24
44 2025-10-27 81,250 1,250 0.01 995,486,178 2,752,750 33.88 2025-10-23
45 2025-10-24 80,000 -1,250 0.01 995,486,178 2,761,600 34.52 2025-10-22
46 2025-10-23 81,250 -3,500 0.01 995,486,178 2,879,500 35.44 2025-10-21
47 2025-10-22 84,750 4,750 0.01 995,486,178 3,027,270 35.72 2025-10-20
48 2025-10-21 80,000 -6,250 0.01 995,486,178 3,032,000 37.90 2025-10-17
49 2025-10-20 86,250 -20,500 0.01 995,486,178 3,260,250 37.80 2025-10-16
50 2025-10-17 106,750 49,750 0.01 995,486,178 4,129,090 38.68 2025-10-15
51 2025-10-16 57,000 1,500 0.01 995,486,178 2,281,140 40.02 2025-10-14
52 2025-10-15 55,500 -5,500 0.01 995,486,178 2,324,340 41.88 2025-10-13
53 2025-10-14 61,000 2,250 0.01 995,486,178 2,385,100 39.10 2025-10-10
54 2025-10-13 58,750 23,750 0.01 995,486,178 2,471,025 42.06 2025-10-09
55 2025-10-10 35,000 34,500 0.00 995,486,178 1,494,500 42.70 2025-10-08
56 2025-10-09 500 -500 0.00 995,486,178 19,840 39.68 2025-10-06
57 2025-10-06 1,000 250 0.00 995,486,178 38,140 38.14 2025-10-02
58 2025-10-03 750 250 0.00 995,486,178 27,705 36.94 2025-09-30
59 2025-10-02 500 -22,000 0.00 995,486,178 18,670 37.34 2025-09-29
60 2025-09-29 22,500 12,000 0.00 995,486,178 810,900 36.04 2025-09-25
61 2025-09-25 10,500 10,000 0.00 995,486,178 407,610 38.82 2025-09-23
62 2025-09-23 500 -4,750 0.00 995,486,178 17,840 35.68 2025-09-19
63 2025-09-22 5,250 4,000 0.00 995,486,178 176,505 33.62 2025-09-18
64 2025-09-19 1,250 -1,250 0.00 995,486,178 43,225 34.58 2025-09-17
65 2025-09-18 2,500 2,000 0.00 995,486,178 89,600 35.84 2025-09-16
66 2025-09-15 500 -750 0.00 995,486,178 17,070 34.14 2025-09-11
67 2025-09-11 1,250 -250 0.00 995,486,178 44,300 35.44 2025-09-09
68 2025-09-05 1,500 1,000 0.00 858,986,178 47,280 31.52 2025-09-03
69 2025-09-02 500 -30,750 0.00 858,986,178 14,680 29.36 2025-08-29
70 2025-09-01 31,250 -2,000 0.00 858,986,178 921,875 29.50 2025-08-28
71 2025-08-29 33,250 -1,750 0.00 858,986,178 952,945 28.66 2025-08-27
72 2025-08-28 35,000 -4,250 0.00 858,986,178 1,012,200 28.92 2025-08-26
73 2025-08-27 39,250 36,750 0.00 858,986,178 1,086,440 27.68 2025-08-25
74 2025-08-25 2,500 1,250 0.00 858,986,178 65,750 26.30 2025-08-21
75 2025-08-20 1,250 -1,500 0.00 858,986,178 34,025 27.22 2025-08-18
76 2025-08-18 2,750 -1,000 0.00 858,986,178 76,120 27.68 2025-08-14
77 2025-08-15 3,750 2,250 0.00 858,986,178 103,575 27.62 2025-08-13
78 2025-08-13 1,500 750 0.00 858,986,178 41,130 27.42 2025-08-11
79 2025-08-12 750 250 0.00 858,986,178 22,350 29.80 2025-08-08
80 2025-08-08 500 -5,750 0.00 858,986,178 14,120 28.24 2025-08-06
81 2025-08-07 6,250 1,000 0.00 858,986,178 169,750 27.16 2025-08-05
82 2025-08-06 5,250 1,250 0.00 858,986,178 141,225 26.90 2025-08-04
83 2025-08-04 4,000 1,500 0.00 858,986,178 97,400 24.35 2025-07-31
84 2025-07-30 2,500 2,000 0.00 858,986,178 63,750 25.50 2025-07-28
85 2025-07-24 500 -2,000 0.00 858,986,178 13,750 27.50 2025-07-22
86 2025-07-23 2,500 -2,000 0.00 858,986,178 68,000 27.20 2025-07-21
87 2025-07-21 4,500 4,000 0.00 858,986,178 115,425 25.65 2025-07-17
88 2025-07-18 500 -4,750 0.00 858,986,178 13,325 26.65 2025-07-16
89 2025-07-17 5,250 4,000 0.00 858,986,178 141,225 26.90 2025-07-15
90 2025-07-14 1,250 250 0.00 858,986,178 32,125 25.70 2025-07-10
91 2025-07-10 1,000 500 0.00 858,986,178 26,950 26.95 2025-07-08
92 2025-06-27 500 -2,000 0.00 858,986,178 13,425 26.85 2025-06-25
93 2025-06-26 2,500 2,000 0.00 858,986,178 65,750 26.30 2025-06-24
94 2025-06-11 500 -1,250 0.00 858,986,178 12,025 24.05 2025-06-09
95 2025-06-09 1,750 1,250 0.00 858,986,178 43,488 24.85 2025-06-05
96 2025-06-05 500 -10,500 0.00 858,986,178 12,500 25.00 2025-06-03
97 2025-06-04 11,000 10,000 0.00 858,986,178 277,200 25.20 2025-06-02
98 2025-05-30 1,000 -2,000 0.00 858,986,178 24,650 24.65 2025-05-28
99 2025-05-27 3,000 1,500 0.00 858,986,178 75,750 25.25 2025-05-23
100 2025-05-23 1,500 500 0.00 858,986,178 37,800 25.20 2025-05-21
101 2025-05-22 1,000 -1,500 0.00 858,986,178 23,550 23.55 2025-05-20
102 2025-05-20 2,500 500 0.00 858,986,178 57,125 22.85 2025-05-16
103 2025-05-15 2,000 -2,000 0.00 858,986,178 46,300 23.15 2025-05-13
104 2025-05-14 4,000 2,500 0.00 858,986,178 88,400 22.10 2025-05-12
105 2025-05-12 1,500 -7,250 0.00 858,986,178 35,475 23.65 2025-05-08
106 2025-05-09 8,750 -7,250 0.00 858,986,178 212,188 24.25 2025-05-07
107 2025-05-08 16,000 2,000 0.00 858,986,178 387,200 24.20 2025-05-06
108 2025-05-07 14,000 500 0.00 858,986,178 318,500 22.75 2025-05-02
109 2025-05-06 13,500 10,000 0.00 858,986,178 307,800 22.80 2025-04-30
110 2025-04-29 3,500 1,000 0.00 858,986,178 80,325 22.95 2025-04-25
111 2025-04-28 2,500 -1,000 0.00 858,986,178 58,375 23.35 2025-04-24
112 2025-04-25 3,500 1,000 0.00 858,986,178 80,500 23.00 2025-04-23
113 2025-04-23 2,500 2,000 0.00 858,986,178 59,875 23.95 2025-04-17
114 2025-04-22 500 -500 0.00 858,986,178 12,275 24.55 2025-04-16
115 2025-04-17 1,000 500 0.00 858,986,178 22,850 22.85 2025-04-15
116 2025-04-09 500 -15,500 0.00 858,986,178 8,540 17.08 2025-04-07
117 2025-04-03 16,000 -10,000 0.00 858,986,178 295,680 18.48 2025-04-01
118 2025-04-01 26,000 25,500 0.00 858,986,178 478,920 18.42 2025-03-28
119 2025-03-18 500 -14,000 0.00 858,986,178 8,300 16.60 2025-03-14
120 2025-03-17 14,500 3,000 0.00 858,986,178 228,230 15.74 2025-03-13
121 2025-03-14 11,500 -10,000 0.00 858,986,178 181,700 15.80 2025-03-12
122 2025-03-13 21,500 1,000 0.00 858,986,178 332,390 15.46 2025-03-11
123 2025-03-11 20,500 1,000 0.00 858,986,178 318,160 15.52 2025-03-07
124 2025-03-10 19,500 11,000 0.00 858,986,178 305,760 15.68 2025-03-06
125 2025-03-07 8,500 -1,500 0.00 858,986,178 132,430 15.58 2025-03-05
126 2025-03-04 10,000 -4,000 0.00 858,986,178 144,400 14.44 2025-02-28
127 2025-03-03 14,000 1,500 0.00 858,986,178 207,760 14.84 2025-02-27
128 2025-02-28 12,500 1,000 0.00 858,986,178 193,000 15.44 2025-02-26
129 2025-02-27 11,500 5,000 0.00 858,986,178 178,480 15.52 2025-02-25
130 2025-02-26 6,500 1,000 0.00 858,986,178 102,440 15.76 2025-02-24
131 2025-02-25 5,500 1,000 0.00 858,986,178 86,900 15.80 2025-02-21
132 2025-02-19 4,500 -4,000 0.00 858,986,178 68,670 15.26 2025-02-17
133 2025-02-18 8,500 -14,750 0.00 858,986,178 135,830 15.98 2025-02-14
134 2025-02-17 23,250 -5,000 0.00 858,986,178 365,025 15.70 2025-02-13
135 2025-02-14 28,250 -15,500 0.00 858,986,178 445,785 15.78 2025-02-12
136 2025-02-13 43,750 15,250 0.01 858,986,178 703,500 16.08 2025-02-11
137 2025-02-12 28,500 -3,000 0.00 858,986,178 465,690 16.34 2025-02-10
138 2025-02-11 31,500 2,000 0.00 858,986,178 500,850 15.90 2025-02-07
139 2025-02-10 29,500 16,000 0.00 858,986,178 472,000 16.00 2025-02-06
140 2025-02-07 13,500 13,000 0.00 858,986,178 213,570 15.82 2025-02-05
141 2025-02-05 500 -1,000 0.00 858,986,178 7,190 14.38 2025-02-03
142 2025-02-04 1,500 1,000 0.00 858,986,178 20,700 13.80 2025-01-27
143 2025-01-08 500 -19,500 0.00 858,986,178 6,770 13.54 2025-01-06
144 2025-01-07 20,000 -1,000 0.00 858,986,178 272,400 13.62 2025-01-03
145 2024-12-23 21,000 -1,000 0.00 858,986,178 271,740 12.94 2024-12-19
146 2024-12-19 22,000 6,000 0.00 858,986,178 278,520 12.66 2024-12-17
147 2024-12-13 16,000 15,000 0.00 858,986,178 219,520 13.72 2024-12-11
148 2024-12-10 1,000 -1,000 0.00 858,986,178 13,280 13.28 2024-12-06
149 2024-12-09 2,000 1,000 0.00 858,986,178 26,400 13.20 2024-12-05
150 2024-11-20 1,000 500 0.00 858,986,178 13,420 13.42 2024-11-18
151 2024-11-15 500 -37,500 0.00 858,986,178 6,820 13.64 2024-11-13
152 2024-11-14 38,000 1,000 0.00 858,986,178 516,800 13.60 2024-11-12
153 2024-11-13 37,000 4,000 0.00 858,986,178 522,440 14.12 2024-11-11
154 2024-11-12 33,000 500 0.00 858,986,178 480,480 14.56 2024-11-08
155 2024-11-11 32,500 -1,000 0.00 858,986,178 479,700 14.76 2024-11-07
156 2024-11-05 33,500 -3,000 0.00 858,986,178 516,570 15.42 2024-11-01
157 2024-11-04 36,500 1,500 0.00 858,986,178 563,560 15.44 2024-10-31
158 2024-10-31 35,000 19,250 0.00 858,986,178 556,500 15.90 2024-10-29
159 2024-10-29 15,750 12,250 0.00 858,986,178 263,970 16.76 2024-10-25
160 2024-10-28 3,500 3,000 0.00 858,986,178 59,570 17.02 2024-10-24
161 2024-10-24 500 -1,000 0.00 858,986,178 8,860 17.72 2024-10-22
162 2024-10-23 1,500 1,000 0.00 858,986,178 26,670 17.78 2024-10-21
163 2024-10-18 500 -1,250 0.00 858,986,178 8,500 17.00 2024-10-16
164 2024-10-17 1,750 1,250 0.00 858,986,178 28,420 16.24 2024-10-15
165 2024-10-14 500 -8,500 0.00 858,986,178 8,170 16.34 2024-10-09
166 2024-10-09 9,000 7,500 0.00 858,986,178 163,080 18.12 2024-10-07
167 2024-10-07 1,500 1,000 0.00 858,986,178 26,670 17.78 2024-10-03
168 2024-10-03 500 -1,000 0.00 858,986,178 8,750 17.50 2024-09-30
169 2024-10-02 1,500 -6,250 0.00 858,986,178 26,010 17.34 2024-09-27
170 2024-09-13 7,750 -14,250 0.00 858,986,178 110,980 14.32 2024-09-11
171 2024-09-12 22,000 3,000 0.00 858,986,178 303,600 13.80 2024-09-10
172 2024-09-09 19,000 1,000 0.00 858,986,178 269,800 14.20 2024-09-04
173 2024-09-03 18,000 6,250 0.00 858,986,178 271,440 15.08 2024-08-30
174 2024-09-02 11,750 5,500 0.00 858,986,178 182,595 15.54 2024-08-29
175 2024-08-29 6,250 1,500 0.00 858,986,178 101,250 16.20 2024-08-27
176 2024-08-27 4,750 -4,000 0.00 858,986,178 79,230 16.68 2024-08-23
177 2024-08-26 8,750 -3,000 0.00 858,986,178 147,350 16.84 2024-08-22
178 2024-08-23 11,750 500 0.00 858,986,178 199,045 16.94 2024-08-21
179 2024-08-21 11,250 500 0.00 858,986,178 184,950 16.44 2024-08-19
180 2024-08-20 10,750 1,500 0.00 858,986,178 168,130 15.64 2024-08-16
181 2024-08-19 9,250 1,000 0.00 858,986,178 147,260 15.92 2024-08-15
182 2024-08-13 8,250 750 0.00 858,986,178 129,360 15.68 2024-08-09
183 2024-08-09 7,500 3,500 0.00 858,986,178 118,200 15.76 2024-08-07
184 2024-08-08 4,000 1,750 0.00 858,986,178 62,880 15.72 2024-08-06
185 2024-08-07 2,250 1,250 0.00 858,986,178 36,585 16.26 2024-08-05
186 2024-08-06 1,000 -2,000 0.00 858,986,178 16,880 16.88 2024-08-02
187 2024-07-30 3,000 1,000 0.00 858,986,178 47,580 15.86 2024-07-26
188 2024-07-29 2,000 1,500 0.00 858,986,178 31,720 15.86 2024-07-25
189 2024-07-23 500 -4,250 0.00 858,986,178 8,550 17.10 2024-07-19
190 2024-07-19 4,750 -1,250 0.00 858,986,178 84,645 17.82 2024-07-17
191 2024-07-18 6,000 -6,500 0.00 858,986,178 105,960 17.66 2024-07-16
192 2024-07-17 12,500 -1,000 0.00 858,986,178 211,500 16.92 2024-07-15
193 2024-07-16 13,500 5,000 0.00 858,986,178 223,290 16.54 2024-07-12
194 2024-07-15 8,500 8,000 0.00 858,986,178 144,330 16.98 2024-07-11
195 2024-07-10 500 -10,000 0.00 858,986,178 8,430 16.86 2024-07-08
196 2024-07-09 10,500 -1,000 0.00 858,986,178 177,660 16.92 2024-07-05
197 2024-07-05 11,500 10,000 0.00 858,986,178 183,540 15.96 2024-07-03
198 2024-07-04 1,500 -1,500 0.00 858,986,178 23,730 15.82 2024-07-02
199 2024-07-03 3,000 1,000 0.00 858,986,178 46,620 15.54 2024-06-28
200 2024-07-02 2,000 1,500 0.00 858,986,178 30,720 15.36 2024-06-27
201 2024-06-18 500 -1,500 0.00 858,986,178 7,970 15.94 2024-06-14
202 2024-06-17 2,000 1,500 0.00 858,986,178 32,080 16.04 2024-06-13
203 2024-06-14 500 -8,250 0.00 858,986,178 8,230 16.46 2024-06-12
204 2024-06-13 8,750 4,250 0.00 858,986,178 141,925 16.22 2024-06-11
205 2024-06-11 4,500 3,000 0.00 858,986,178 77,310 17.18 2024-06-06
206 2024-06-04 1,500 1,000 0.00 858,986,178 25,200 16.80 2024-05-31
207 2024-05-30 500 -72,000 0.00 858,986,178 8,800 17.60 2024-05-28
208 2024-05-29 72,500 2,000 0.01 858,986,178 1,286,150 17.74 2024-05-27
209 2024-05-27 70,500 5,750 0.01 858,986,178 1,195,680 16.96 2024-05-23
210 2024-05-24 64,750 19,000 0.01 858,986,178 1,133,125 17.50 2024-05-22
211 2024-05-23 45,750 38,750 0.01 858,986,178 818,925 17.90 2024-05-21
212 2024-05-22 7,000 -2,000 0.00 858,986,178 135,380 19.34 2024-05-20
213 2024-05-09 9,000 -2,500 0.00 858,986,178 161,100 17.90 2024-05-07
214 2024-05-08 11,500 -2,000 0.00 858,986,178 200,790 17.46 2024-05-06
215 2024-05-03 13,500 2,000 0.00 858,986,178 230,040 17.04 2024-04-30
216 2024-05-02 11,500 1,000 0.00 858,986,178 196,420 17.08 2024-04-29
217 2024-04-30 10,500 -3,000 0.00 858,986,178 186,480 17.76 2024-04-26
218 2024-04-25 13,500 3,000 0.00 858,986,178 221,400 16.40 2024-04-23
219 2024-04-24 10,500 -3,500 0.00 858,986,178 176,820 16.84 2024-04-22
220 2024-04-22 14,000 5,000 0.00 858,986,178 253,680 18.12 2024-04-18
221 2024-04-19 9,000 250 0.00 858,986,178 163,440 18.16 2024-04-17
222 2024-04-18 8,750 500 0.00 858,986,178 160,650 18.36 2024-04-16
223 2024-04-17 8,250 -3,000 0.00 858,986,178 154,275 18.70 2024-04-15
224 2024-04-16 11,250 10,750 0.00 858,986,178 221,175 19.66 2024-04-12
225 2024-03-19 500 -500 0.00 858,986,178 7,690 15.38 2024-03-15
226 2024-03-18 1,000 -1,500 0.00 858,986,178 15,260 15.26 2024-03-14
227 2024-03-14 2,500 -4,000 0.00 858,986,178 36,950 14.78 2024-03-12
228 2024-03-12 6,500 6,000 0.00 858,986,178 95,940 14.76 2024-03-08
229 2024-02-29 500 -4,000 0.00 858,986,178 6,260 12.52 2024-02-27
230 2024-02-22 4,500 4,000 0.00 858,986,178 52,740 11.72 2024-02-20
231 2024-01-23 500 -4,750 0.00 858,986,178 5,970 11.94 2024-01-19
232 2024-01-22 5,250 -1,250 0.00 858,986,178 64,260 12.24 2024-01-18
233 2024-01-19 6,500 2,000 0.00 858,986,178 79,040 12.16 2024-01-17
234 2024-01-18 4,500 1,000 0.00 858,986,178 61,740 13.72 2024-01-16
235 2024-01-12 3,500 1,250 0.00 858,986,178 49,560 14.16 2024-01-10
236 2024-01-05 2,250 1,000 0.00 858,986,178 33,210 14.76 2024-01-03
237 2024-01-04 1,250 500 0.00 858,986,178 18,800 15.04 2024-01-02
238 2023-12-29 750 250 0.00 858,986,178 11,025 14.70 2023-12-27
239 2023-12-19 500 -6,500 0.00 858,986,178 7,210 14.42 2023-12-15
240 2023-12-12 7,000 4,500 0.00 858,986,178 102,200 14.60 2023-12-08
241 2023-12-05 2,500 -2,000 0.00 858,986,178 38,650 15.46 2023-12-01
242 2023-12-04 4,500 -1,000 0.00 858,986,178 69,390 15.42 2023-11-30
243 2023-12-01 5,500 -9,250 0.00 858,986,178 83,930 15.26 2023-11-29
244 2023-11-27 14,750 2,750 0.00 858,986,178 217,415 14.74 2023-11-23
245 2023-11-24 12,000 -1,750 0.00 858,986,178 181,440 15.12 2023-11-22
246 2023-11-07 13,750 7,500 0.00 858,986,178 199,100 14.48 2023-11-03
247 2023-11-02 6,250 1,750 0.00 858,986,178 92,125 14.74 2023-10-31
248 2023-10-18 4,500 -2,000 0.00 858,986,178 67,320 14.96 2023-10-16
249 2023-10-16 6,500 -1,500 0.00 858,986,178 98,020 15.08 2023-10-12
250 2023-10-13 8,000 -500 0.00 858,986,178 119,520 14.94 2023-10-11
251 2023-10-04 8,500 -4,500 0.00 858,986,178 125,970 14.82 2023-09-29
252 2023-10-03 13,000 5,000 0.00 858,986,178 190,320 14.64 2023-09-28
253 2023-09-26 8,000 7,500 0.00 858,986,178 125,280 15.66 2023-09-22
254 2023-08-28 500 -8,750 0.00 858,986,178 7,870 15.74 2023-08-24
255 2023-08-25 9,250 -2,000 0.00 858,986,178 139,675 15.10 2023-08-23
256 2023-08-24 11,250 -7,000 0.00 858,986,178 169,875 15.10 2023-08-22
257 2023-08-23 18,250 1,000 0.00 858,986,178 268,275 14.70 2023-08-21
258 2023-08-17 17,250 9,000 0.00 858,986,178 258,750 15.00 2023-08-15
259 2023-08-09 8,250 -2,000 0.00 858,986,178 124,905 15.14 2023-08-07
260 2023-08-07 10,250 3,000 0.00 858,986,178 153,545 14.98 2023-08-03
261 2023-07-27 7,250 -2,000 0.00 858,986,178 115,275 15.90 2023-07-25
262 2023-07-25 9,250 -500 0.00 858,986,178 147,630 15.96 2023-07-21
263 2023-07-24 9,750 -4,000 0.00 858,986,178 157,170 16.12 2023-07-20
264 2023-07-21 13,750 2,000 0.00 858,986,178 221,925 16.14 2023-07-19
265 2023-07-19 11,750 1,500 0.00 858,986,178 184,475 15.70 2023-07-14
266 2023-07-13 10,250 -3,750 0.00 858,986,178 154,775 15.10 2023-07-11
267 2023-07-10 14,000 1,250 0.00 858,986,178 205,520 14.68 2023-07-06
268 2023-07-07 12,750 -2,250 0.00 858,986,178 189,975 14.90 2023-07-05
269 2023-07-04 15,000 1,000 0.00 858,986,178 214,200 14.28 2023-06-30
270 2023-06-28 14,000 -250 0.00 858,986,178 206,640 14.76 2023-06-26
271 2023-06-27 14,250 13,750 0.00 858,986,178 206,340 14.48 2023-06-23
272 2023-06-26 500 -3,000 0.00 858,986,178 7,440 14.88 2023-06-21
273 2023-06-20 3,500 -1,250 0.00 858,986,178 53,760 15.36 2023-06-16
274 2023-06-19 4,750 4,250 0.00 858,986,178 71,060 14.96 2023-06-15
275 2023-06-14 500 -2,500 0.00 858,986,178 7,810 15.62 2023-06-12
276 2023-06-13 3,000 2,500 0.00 858,986,178 47,280 15.76 2023-06-09
277 2023-06-05 500 -1,000 0.00 858,986,178 7,600 15.20 2023-06-01
278 2023-06-02 1,500 1,000 0.00 858,986,178 22,380 14.92 2023-05-31
279 2023-06-01 500 -16,750 0.00 858,986,178 7,410 14.82 2023-05-30
280 2023-05-31 17,250 -5,000 0.00 858,986,178 262,200 15.20 2023-05-29
281 2023-05-30 22,250 3,000 0.00 858,986,178 334,640 15.04 2023-05-25
282 2023-05-23 19,250 2,250 0.00 858,986,178 299,530 15.56 2023-05-19
283 2023-05-22 17,000 2,000 0.00 858,986,178 263,500 15.50 2023-05-18
284 2023-05-16 15,000 12,500 0.00 858,986,178 236,700 15.78 2023-05-12
285 2023-05-15 2,500 2,000 0.00 858,986,178 41,800 16.72 2023-05-11
286 2023-05-08 500 -5,750 0.00 858,986,178 8,830 17.66 2023-05-04
287 2023-05-05 6,250 2,750 0.00 858,986,178 105,625 16.90 2023-05-03
288 2023-04-27 3,500 3,000 0.00 858,986,178 57,960 16.56 2023-04-25
289 2023-04-11 500 -2,000 0.00 858,986,178 7,890 15.78 2023-04-04
290 2023-04-06 2,500 2,000 0.00 858,986,178 38,150 15.26 2023-04-03
291 2023-04-04 500 -1,000 0.00 858,986,178 7,970 15.94 2023-03-31
292 2023-03-31 1,500 1,000 0.00 858,986,178 22,800 15.20 2023-03-29
293 2023-03-27 500 -1,000 0.00 858,986,178 7,900 15.80 2023-03-23
294 2023-03-23 1,500 1,000 0.00 858,986,178 22,620 15.08 2023-03-21
295 2023-03-21 500 -1,000 0.00 858,986,178 7,510 15.02 2023-03-17
296 2023-03-20 1,500 1,000 0.00 858,986,178 21,750 14.50 2023-03-16
297 2023-03-16 500 -8,500 0.00 858,986,178 7,360 14.72 2023-03-14
298 2023-03-15 9,000 -1,500 0.00 858,986,178 131,940 14.66 2023-03-13
299 2023-03-08 10,500 250 0.00 858,986,178 150,570 14.34 2023-03-06
300 2023-03-07 10,250 -17,750 0.00 858,986,178 145,345 14.18 2023-03-03
301 2023-03-02 28,000 5,000 0.00 858,986,178 376,320 13.44 2023-02-28
302 2023-03-01 23,000 5,000 0.00 858,986,178 309,120 13.44 2023-02-27
303 2023-02-24 18,000 -750 0.00 858,986,178 250,560 13.92 2023-02-22
304 2023-02-21 18,750 2,250 0.00 858,986,178 256,500 13.68 2023-02-17
305 2023-02-20 16,500 1,250 0.00 858,986,178 228,030 13.82 2023-02-16
306 2023-02-17 15,250 750 0.00 858,986,178 214,110 14.04 2023-02-15
307 2023-02-14 14,500 -2,250 0.00 858,986,178 205,030 14.14 2023-02-10
308 2023-02-10 16,750 1,000 0.00 858,986,178 242,875 14.50 2023-02-08
309 2023-02-08 15,750 12,500 0.00 858,986,178 231,525 14.70 2023-02-06
310 2023-02-06 3,250 500 0.00 858,986,178 52,130 16.04 2023-02-02
311 2023-02-03 2,750 2,250 0.00 858,986,178 42,845 15.58 2023-02-01
312 2023-02-02 500 -38,000 0.00 858,986,178 7,540 15.08 2023-01-31
313 2023-02-01 38,500 500 0.00 858,986,178 589,820 15.32 2023-01-30
314 2023-01-31 38,000 -30,000 0.00 858,986,178 595,080 15.66 2023-01-27
315 2023-01-30 68,000 55,500 0.01 858,986,178 1,070,320 15.74 2023-01-26
316 2023-01-27 12,500 -1,000 0.00 858,986,178 195,750 15.66 2023-01-20
317 2023-01-19 13,500 13,000 0.00 858,986,178 201,150 14.90 2023-01-17
318 2023-01-18 500 -5,000 0.00 858,986,178 7,770 15.54 2023-01-16
319 2023-01-17 5,500 5,000 0.00 858,986,178 82,940 15.08 2023-01-13
320 2023-01-09 500 -750 0.00 858,986,178 7,540 15.08 2023-01-05
321 2023-01-05 1,250 -4,000 0.00 858,986,178 18,750 15.00 2023-01-03
322 2023-01-04 5,250 -20,000 0.00 858,986,178 76,020 14.48 2022-12-30
323 2022-12-30 25,250 -24,500 0.00 858,986,178 367,640 14.56 2022-12-28
324 2022-12-23 49,750 -1,500 0.01 858,986,178 715,405 14.38 2022-12-21
325 2022-12-21 51,250 10,000 0.01 858,986,178 731,850 14.28 2022-12-19
326 2022-12-19 41,250 500 0.00 858,986,178 602,250 14.60 2022-12-15
327 2022-12-16 40,750 33,000 0.00 858,986,178 601,470 14.76 2022-12-14
328 2022-12-14 7,750 7,250 0.00 858,986,178 113,925 14.70 2022-12-12
329 2022-11-04 500 -6,000 0.00 858,986,178 6,470 12.94 2022-11-02
330 2022-10-31 6,500 -500 0.00 858,986,178 82,810 12.74 2022-10-27
331 2022-10-27 7,000 -500 0.00 858,986,178 84,560 12.08 2022-10-25
332 2022-10-26 7,500 -500 0.00 858,986,178 91,650 12.22 2022-10-24
333 2022-10-24 8,000 -1,000 0.00 858,986,178 99,360 12.42 2022-10-20
334 2022-10-21 9,000 7,000 0.00 858,986,178 110,160 12.24 2022-10-19
335 2022-10-19 2,000 -1,000 0.00 858,986,178 25,040 12.52 2022-10-17
336 2022-10-13 3,000 1,000 0.00 858,986,178 37,500 12.50 2022-10-11
337 2022-10-12 2,000 1,000 0.00 858,986,178 25,280 12.64 2022-10-10
338 2022-10-07 1,000 -2,000 0.00 858,986,178 13,720 13.72 2022-10-05
339 2022-09-30 3,000 500 0.00 858,986,178 36,060 12.02 2022-09-28
340 2022-09-29 2,500 -2,500 0.00 858,986,178 30,900 12.36 2022-09-27
341 2022-09-28 5,000 1,000 0.00 858,986,178 61,400 12.28 2022-09-26
342 2022-09-21 4,000 2,000 0.00 858,986,178 50,240 12.56 2022-09-19
343 2022-09-20 2,000 1,500 0.00 858,986,178 25,760 12.88 2022-09-16
344 2022-09-09 500 -500 0.00 858,986,178 6,640 13.28 2022-09-07
345 2022-09-05 1,000 -3,000 0.00 858,986,178 13,240 13.24 2022-09-01
346 2022-08-31 4,000 500 0.00 858,986,178 54,720 13.68 2022-08-29
347 2022-08-26 3,500 3,000 0.00 858,986,178 46,340 13.24 2022-08-24
348 2022-08-24 500 -1,500 0.00 858,986,178 6,580 13.16 2022-08-22
349 2022-08-18 2,000 1,000 0.00 858,986,178 27,080 13.54 2022-08-16
350 2022-08-15 1,000 500 0.00 858,986,178 13,820 13.82 2022-08-11
351 2022-07-22 500 -25,750 0.00 858,986,178 6,450 12.90 2022-07-20
352 2022-07-20 26,250 -2,500 0.00 858,986,178 340,725 12.98 2022-07-18
353 2022-07-19 28,750 14,750 0.00 858,986,178 349,025 12.14 2022-07-15
354 2022-07-15 14,000 2,000 0.00 858,986,178 181,440 12.96 2022-07-13
355 2022-07-14 12,000 -1,000 0.00 858,986,178 154,320 12.86 2022-07-12
356 2022-07-08 13,000 12,500 0.00 858,986,178 170,300 13.10 2022-07-06
357 2022-06-27 500 -250 0.00 858,986,178 6,860 13.72 2022-06-23
358 2022-06-15 750 250 0.00 858,986,178 10,365 13.82 2022-06-13
359 2022-06-07 500 -1,000 0.00 858,986,178 6,840 13.68 2022-06-02
360 2022-06-06 1,500 1,000 0.00 858,986,178 20,550 13.70 2022-06-01
361 2022-05-25 500 -39,000 0.00 858,986,178 6,930 13.86 2022-05-23
362 2022-05-19 39,500 500 0.00 858,986,178 527,720 13.36 2022-05-17
363 2022-05-18 39,000 500 0.00 858,986,178 508,560 13.04 2022-05-16
364 2022-05-16 38,500 4,500 0.00 858,986,178 494,340 12.84 2022-05-12
365 2022-05-13 34,000 -12,000 0.00 858,986,178 450,840 13.26 2022-05-11
366 2022-05-12 46,000 4,000 0.01 858,986,178 609,040 13.24 2022-05-10
367 2022-05-11 42,000 4,500 0.00 858,986,178 568,680 13.54 2022-05-06
368 2022-05-06 37,500 500 0.00 858,986,178 521,250 13.90 2022-05-04
369 2022-05-05 37,000 7,000 0.00 858,986,178 520,960 14.08 2022-05-03
370 2022-05-04 30,000 1,000 0.00 858,986,178 435,000 14.50 2022-04-29
371 2022-05-03 29,000 -28,500 0.00 858,986,178 404,260 13.94 2022-04-28
372 2022-04-27 57,500 11,500 0.01 858,986,178 830,300 14.44 2022-04-25
373 2022-04-25 46,000 27,500 0.01 858,986,178 723,120 15.72 2022-04-21
374 2022-04-22 18,500 -3,000 0.00 858,986,178 298,960 16.16 2022-04-20
375 2022-04-21 21,500 2,250 0.00 858,986,178 378,400 17.60 2022-04-19
376 2022-04-20 19,250 -2,000 0.00 858,986,178 340,725 17.70 2022-04-14
377 2022-04-19 21,250 -7,250 0.00 858,986,178 379,100 17.84 2022-04-13
378 2022-04-14 28,500 28,000 0.00 858,986,178 500,460 17.56 2022-04-12
379 2022-04-12 500 -48,750 0.00 858,986,178 8,790 17.58 2022-04-08
380 2022-04-11 49,250 30,000 0.01 858,986,178 804,745 16.34 2022-04-07
381 2022-04-08 19,250 9,250 0.00 858,986,178 313,005 16.26 2022-04-06
382 2022-04-07 10,000 -4,250 0.00 858,986,178 161,400 16.14 2022-04-04
383 2022-04-06 14,250 -250 0.00 858,986,178 228,000 16.00 2022-04-01
384 2022-04-04 14,500 -45,000 0.00 858,986,178 227,070 15.66 2022-03-31
385 2022-04-01 59,500 -31,000 0.01 858,986,178 946,050 15.90 2022-03-30
386 2022-03-31 90,500 -750 0.01 858,986,178 1,424,470 15.74 2022-03-29
387 2022-03-30 91,250 -1,750 0.01 858,986,178 1,419,850 15.56 2022-03-28
388 2022-03-29 93,000 92,500 0.01 858,986,178 1,454,520 15.64 2022-03-25
389 2022-03-28 500 -9,000 0.00 858,986,178 7,720 15.44 2022-03-24
390 2022-03-24 9,500 -1,000 0.00 858,986,178 140,980 14.84 2022-03-22
391 2022-03-23 10,500 -500 0.00 858,986,178 151,620 14.44 2022-03-21
392 2022-03-21 11,000 5,500 0.00 858,986,178 159,940 14.54 2022-03-17
393 2022-03-18 5,500 5,000 0.00 858,986,178 75,020 13.64 2022-03-16
394 2022-03-17 500 -24,500 0.00 858,986,178 6,680 13.36 2022-03-15
395 2022-03-16 25,000 10,000 0.00 858,986,178 358,500 14.34 2022-03-14
396 2022-03-14 15,000 -2,500 0.00 858,986,178 230,700 15.38 2022-03-10
397 2022-03-11 17,500 -45,500 0.00 858,986,178 277,200 15.84 2022-03-09
398 2022-03-10 63,000 54,500 0.01 858,986,178 973,980 15.46 2022-03-08
399 2022-03-09 8,500 -2,000 0.00 858,986,178 133,280 15.68 2022-03-07
400 2022-03-08 10,500 9,000 0.00 858,986,178 157,290 14.98 2022-03-04
401 2022-03-07 1,500 1,000 0.00 858,986,178 22,440 14.96 2022-03-03
402 2022-03-04 500 -8,500 0.00 858,986,178 7,520 15.04 2022-03-02
403 2022-03-02 9,000 -92,750 0.00 858,986,178 133,200 14.80 2022-02-28
404 2022-03-01 101,750 5,250 0.01 858,986,178 1,489,620 14.64 2022-02-25
405 2022-02-28 96,500 -9,250 0.01 858,986,178 1,462,940 15.16 2022-02-24
406 2022-02-25 105,750 1,000 0.01 858,986,178 1,535,490 14.52 2022-02-23
407 2022-02-24 104,750 104,250 0.01 858,986,178 1,558,680 14.88 2022-02-22
408 2022-02-18 500 -1,000 0.00 858,986,178 7,190 14.38 2022-02-16
409 2022-02-11 1,500 -16,500 0.00 858,986,178 21,240 14.16 2022-02-09
410 2022-02-10 18,000 5,000 0.00 858,986,178 248,760 13.82 2022-02-08
411 2022-02-07 13,000 11,000 0.00 858,986,178 171,600 13.20 2022-01-28
412 2022-02-04 2,000 1,000 0.00 858,986,178 26,600 13.30 2022-01-27
413 2022-01-28 1,000 500 0.00 858,986,178 13,800 13.80 2022-01-26
414 2022-01-26 500 -5,000 0.00 858,986,178 7,030 14.06 2022-01-24
415 2022-01-25 5,500 -2,500 0.00 858,986,178 77,220 14.04 2022-01-21
416 2022-01-24 8,000 -5,000 0.00 858,986,178 111,840 13.98 2022-01-20
417 2022-01-21 13,000 -1,000 0.00 858,986,178 168,740 12.98 2022-01-19
418 2022-01-19 14,000 10,000 0.00 858,986,178 183,400 13.10 2022-01-17
419 2022-01-14 4,000 -500 0.00 858,986,178 52,960 13.24 2022-01-12
420 2022-01-10 4,500 1,000 0.00 858,986,178 57,870 12.86 2022-01-06
421 2022-01-07 3,500 2,000 0.00 858,986,178 45,080 12.88 2022-01-05
422 2022-01-06 1,500 1,000 0.00 858,986,178 19,380 12.92 2022-01-04
423 2021-12-30 500 -4,000 0.00 858,986,178 6,700 13.40 2021-12-28
424 2021-12-29 4,500 -2,000 0.00 858,986,178 56,430 12.54 2021-12-23
425 2021-12-28 6,500 4,000 0.00 858,986,178 81,250 12.50 2021-12-22
426 2021-12-23 2,500 -3,000 0.00 858,986,178 31,500 12.60 2021-12-21
427 2021-12-21 5,500 -4,000 0.00 858,986,178 71,280 12.96 2021-12-17
428 2021-12-20 9,500 4,000 0.00 858,986,178 120,270 12.66 2021-12-16
429 2021-12-17 5,500 5,000 0.00 858,986,178 69,850 12.70 2021-12-15
430 2021-12-16 500 -93,250 0.00 858,986,178 6,380 12.76 2021-12-14
431 2021-12-15 93,750 4,000 0.01 858,986,178 1,218,750 13.00 2021-12-13
432 2021-12-14 89,750 19,000 0.01 858,986,178 1,199,060 13.36 2021-12-10
433 2021-12-13 70,750 20,000 0.01 858,986,178 945,220 13.36 2021-12-09
434 2021-12-10 50,750 -6,000 0.01 858,986,178 666,855 13.14 2021-12-08
435 2021-12-09 56,750 1,000 0.01 858,986,178 753,640 13.28 2021-12-07
436 2021-12-08 55,750 14,000 0.01 858,986,178 743,705 13.34 2021-12-06
437 2021-12-07 41,750 1,750 0.00 858,986,178 562,790 13.48 2021-12-03
438 2021-12-06 40,000 4,750 0.00 858,986,178 549,600 13.74 2021-12-02
439 2021-12-03 35,250 1,500 0.00 858,986,178 488,565 13.86 2021-12-01
440 2021-12-01 33,750 29,000 0.00 858,986,178 479,250 14.20 2021-11-29
441 2021-11-29 4,750 1,000 0.00 858,986,178 68,495 14.42 2021-11-25
442 2021-11-26 3,750 -3,250 0.00 858,986,178 54,525 14.54 2021-11-24
443 2021-11-25 7,000 6,000 0.00 858,986,178 103,040 14.72 2021-11-23
444 2021-11-22 1,000 500 0.00 858,986,178 15,460 15.46 2021-11-18
445 2021-11-19 500 -3,000 0.00 858,986,178 7,630 15.26 2021-11-17
446 2021-11-18 3,500 1,000 0.00 858,986,178 54,040 15.44 2021-11-16
447 2021-11-17 2,500 -5,000 0.00 858,986,178 38,400 15.36 2021-11-15
448 2021-11-16 7,500 -3,000 0.00 858,986,178 114,600 15.28 2021-11-12
449 2021-11-15 10,500 -6,000 0.00 858,986,178 161,490 15.38 2021-11-11
450 2021-11-12 16,500 -12,000 0.00 858,986,178 244,200 14.80 2021-11-10
451 2021-11-11 28,500 -2,000 0.00 858,986,178 414,390 14.54 2021-11-09
452 2021-11-10 30,500 4,000 0.00 858,986,178 441,640 14.48 2021-11-08
453 2021-11-09 26,500 6,000 0.00 858,986,178 376,300 14.20 2021-11-05
454 2021-11-05 20,500 2,000 0.00 858,986,178 288,230 14.06 2021-11-03
455 2021-11-03 18,500 -1,000 0.00 858,986,178 261,590 14.14 2021-11-01
456 2021-10-21 19,500 -2,500 0.00 858,986,178 281,580 14.44 2021-10-19
457 2021-10-19 22,000 20,000 0.00 858,986,178 313,280 14.24 2021-10-15
458 2021-10-15 2,000 -2,500 0.00 858,986,178 27,880 13.94 2021-10-11
459 2021-10-06 4,500 -750 0.00 858,986,178 64,260 14.28 2021-10-04
460 2021-10-05 5,250 -1,000 0.00 858,986,178 72,345 13.78 2021-09-30
461 2021-10-04 6,250 -1,750 0.00 858,986,178 86,125 13.78 2021-09-29
462 2021-09-30 8,000 1,750 0.00 858,986,178 108,960 13.62 2021-09-28
463 2021-09-28 6,250 -2,000 0.00 858,986,178 84,750 13.56 2021-09-24
464 2021-09-27 8,250 -1,000 0.00 858,986,178 114,345 13.86 2021-09-23
465 2021-09-23 9,250 4,250 0.00 858,986,178 124,505 13.46 2021-09-20
466 2021-09-21 5,000 500 0.00 858,986,178 69,200 13.84 2021-09-17
467 2021-09-20 4,500 4,000 0.00 858,986,178 64,800 14.40 2021-09-16
468 2021-09-17 500 -206,850 0.00 858,986,178 7,420 14.84 2021-09-15
469 2021-09-16 207,350 -3,650 0.02 858,986,178 3,089,515 14.90 2021-09-14
470 2021-09-15 211,000 -21,000 0.02 858,986,178 3,224,080 15.28 2021-09-13
471 2021-09-14 232,000 -25,250 0.03 858,986,178 3,303,680 14.24 2021-09-10
472 2021-09-13 257,250 -21,000 0.03 858,986,178 3,591,210 13.96 2021-09-09
473 2021-09-10 278,250 -6,500 0.03 858,986,178 3,856,545 13.86 2021-09-08
474 2021-09-09 284,750 -4,000 0.03 858,986,178 3,946,635 13.86 2021-09-07
475 2021-09-08 288,750 5,000 0.03 858,986,178 4,019,400 13.92 2021-09-06
476 2021-09-07 283,750 9,000 0.03 858,986,178 3,802,250 13.40 2021-09-03
477 2021-09-06 274,750 7,500 0.03 858,986,178 3,637,690 13.24 2021-09-02
478 2021-09-03 267,250 3,000 0.03 858,986,178 3,431,490 12.84 2021-09-01
479 2021-09-02 264,250 -5,500 0.03 858,986,178 3,324,265 12.58 2021-08-31
480 2021-08-31 269,750 5,000 0.03 858,986,178 3,371,875 12.50 2021-08-27
481 2021-08-30 264,750 6,000 0.03 858,986,178 3,314,670 12.52 2021-08-26
482 2021-08-27 258,750 1,000 0.03 858,986,178 3,275,775 12.66 2021-08-25
483 2021-08-25 257,750 8,000 0.03 858,986,178 3,252,805 12.62 2021-08-23
484 2021-08-23 249,750 11,500 0.03 858,986,178 3,236,760 12.96 2021-08-19
485 2021-08-19 238,250 -10,000 0.03 858,986,178 3,192,550 13.40 2021-08-17
486 2021-08-18 248,250 -2,000 0.03 858,986,178 3,401,025 13.70 2021-08-16
487 2021-08-16 250,250 -5,000 0.03 858,986,178 3,418,415 13.66 2021-08-12
488 2021-08-12 255,250 3,000 0.03 858,986,178 3,389,720 13.28 2021-08-10
489 2021-08-10 252,250 1,000 0.03 858,986,178 3,365,015 13.34 2021-08-06
490 2021-08-05 251,250 2,000 0.03 858,986,178 3,356,700 13.36 2021-08-03
491 2021-08-04 249,250 6,500 0.03 858,986,178 3,454,605 13.86 2021-08-02
492 2021-08-03 242,750 -250 0.03 858,986,178 3,340,240 13.76 2021-07-30
493 2021-08-02 243,000 2,000 0.03 858,986,178 3,309,660 13.62 2021-07-29
494 2021-07-30 241,000 -16,250 0.03 858,986,178 3,181,200 13.20 2021-07-28
495 2021-07-27 257,250 -14,500 0.03 858,986,178 3,323,670 12.92 2021-07-23
496 2021-07-26 271,750 -1,000 0.03 858,986,178 3,494,705 12.86 2021-07-22
497 2021-07-23 272,750 2,000 0.03 858,986,178 3,398,465 12.46 2021-07-21
498 2021-07-22 270,750 15,000 0.03 858,986,178 3,427,695 12.66 2021-07-20
499 2021-07-21 255,750 -25,500 0.03 858,986,178 3,299,175 12.90 2021-07-19
500 2021-07-20 281,250 18,000 0.03 858,986,178 3,600,000 12.80 2021-07-16
501 2021-07-19 263,250 29,500 0.03 858,986,178 3,369,600 12.80 2021-07-15
502 2021-07-16 233,750 -1,000 0.03 858,986,178 3,094,850 13.24 2021-07-14
503 2021-07-15 234,750 -3,000 0.03 858,986,178 3,145,650 13.40 2021-07-13
504 2021-07-13 237,750 3,000 0.03 858,986,178 3,261,930 13.72 2021-07-09
505 2021-07-12 234,750 5,000 0.03 858,986,178 3,155,040 13.44 2021-07-08
506 2021-07-09 229,750 -9,500 0.03 858,986,178 3,193,525 13.90 2021-07-07
507 2021-07-08 239,250 -5,000 0.03 858,986,178 3,330,360 13.92 2021-07-06
508 2021-07-07 244,250 -1,500 0.03 858,986,178 3,341,340 13.68 2021-07-05
509 2021-07-06 245,750 32,000 0.03 858,986,178 3,376,605 13.74 2021-07-02
510 2021-07-05 213,750 21,500 0.02 858,986,178 2,936,925 13.74 2021-06-30
511 2021-07-02 192,250 10,250 0.02 858,986,178 2,660,740 13.84 2021-06-29
512 2021-06-30 182,000 2,000 0.02 858,986,178 2,555,280 14.04 2021-06-28
513 2021-06-29 180,000 23,250 0.02 858,986,178 2,563,200 14.24 2021-06-25
514 2021-06-28 156,750 24,750 0.02 858,986,178 2,169,420 13.84 2021-06-24
515 2021-06-25 132,000 10,500 0.02 858,986,178 1,832,160 13.88 2021-06-23
516 2021-06-24 121,500 17,500 0.01 858,986,178 1,698,570 13.98 2021-06-22
517 2021-06-23 104,000 7,750 0.01 858,986,178 1,464,320 14.08 2021-06-21
518 2021-06-22 96,250 16,500 0.01 858,986,178 1,360,975 14.14 2021-06-18
519 2021-06-21 79,750 35,750 0.01 858,986,178 1,140,425 14.30 2021-06-17
520 2021-06-18 44,000 43,500 0.01 858,986,178 644,160 14.64 2021-06-16
521 2021-06-17 500 -44,000 0.00 858,986,178 7,580 15.16 2021-06-15
522 2021-06-16 44,500 5,250 0.01 858,986,178 692,420 15.56 2021-06-11
523 2021-06-15 39,250 11,000 0.00 858,986,178 595,030 15.16 2021-06-10
524 2021-06-11 28,250 6,000 0.00 858,986,178 434,485 15.38 2021-06-09
525 2021-06-10 22,250 14,000 0.00 858,986,178 346,210 15.56 2021-06-08
526 2021-06-09 8,250 3,250 0.00 858,986,178 129,855 15.74 2021-06-07
527 2021-06-08 5,000 -500 0.00 858,986,178 79,800 15.96 2021-06-04
528 2021-06-07 5,500 5,000 0.00 858,986,178 90,310 16.42 2021-06-03
529 2021-06-04 500 -53,806 0.00 858,986,178 8,470 16.94 2021-06-02
530 2021-06-03 54,306 -7,000 0.01 858,986,178 932,977 17.18 2021-06-01
531 2021-06-02 61,306 250 0.01 858,986,178 1,043,428 17.02 2021-05-31
532 2021-06-01 61,056 9,750 0.01 858,986,178 1,028,183 16.84 2021-05-28
533 2021-05-31 51,306 9,000 0.01 858,986,178 877,333 17.10 2021-05-27
534 2021-05-28 42,306 -14,000 0.00 858,986,178 729,355 17.24 2021-05-26
535 2021-05-27 56,306 14,500 0.01 858,986,178 944,815 16.78 2021-05-25
536 2021-05-26 41,806 -8,750 0.00 858,986,178 713,210 17.06 2021-05-24
537 2021-05-25 50,556 -2,000 0.01 858,986,178 841,252 16.64 2021-05-21
538 2021-05-24 52,556 15,250 0.01 858,986,178 882,941 16.80 2021-05-20
539 2021-05-21 37,306 -50,000 0.00 858,986,178 644,648 17.28 2021-05-18
540 2021-05-20 87,306 -6,000 0.01 858,986,178 1,456,264 16.68 2021-05-17
541 2021-05-18 93,306 -20,000 0.01 858,986,178 1,477,967 15.84 2021-05-14
542 2021-05-17 113,306 -14,750 0.01 858,986,178 1,833,291 16.18 2021-05-13
543 2021-05-14 128,056 750 0.01 858,986,178 2,133,413 16.66 2021-05-12
544 2021-05-13 127,306 21,600 0.01 858,986,178 2,143,833 16.84 2021-05-11
545 2021-05-12 105,706 -45,500 0.01 858,986,178 1,860,426 17.60 2021-05-10
546 2021-05-11 151,206 -53,344 0.02 858,986,178 2,497,923 16.52 2021-05-07
547 2021-05-10 204,550 -17,500 0.02 858,986,178 3,043,704 14.88 2021-05-06
548 2021-05-07 222,050 1,000 0.03 858,986,178 3,233,048 14.56 2021-05-05
549 2021-05-06 221,050 2,750 0.03 858,986,178 3,249,435 14.70 2021-05-04
550 2021-05-05 218,300 20,500 0.03 858,986,178 3,121,690 14.30 2021-05-03
551 2021-05-04 197,800 8,500 0.02 858,986,178 2,820,628 14.26 2021-04-30
552 2021-05-03 189,300 7,000 0.02 858,986,178 2,812,998 14.86 2021-04-29
553 2021-04-30 182,300 1,750 0.02 858,986,178 2,621,474 14.38 2021-04-28
554 2021-04-29 180,550 19,750 0.02 858,986,178 2,628,808 14.56 2021-04-27
555 2021-04-28 160,800 8,000 0.02 858,986,178 2,399,136 14.92 2021-04-26
556 2021-04-26 152,800 -6,500 0.02 858,986,178 2,356,176 15.42 2021-04-22
557 2021-04-23 159,300 -3,250 0.02 858,986,178 2,434,104 15.28 2021-04-21
558 2021-04-22 162,550 -1,000 0.02 858,986,178 2,490,266 15.32 2021-04-20
559 2021-04-21 163,550 -2,000 0.02 858,986,178 2,521,941 15.42 2021-04-19
560 2021-04-20 165,550 -2,250 0.02 858,986,178 2,479,939 14.98 2021-04-16
561 2021-04-19 167,800 -5,250 0.02 858,986,178 2,449,880 14.60 2021-04-15
562 2021-04-16 173,050 -500 0.02 858,986,178 2,526,530 14.60 2021-04-14
563 2021-04-15 173,550 38,250 0.02 858,986,178 2,429,700 14.00 2021-04-13
564 2021-04-14 135,300 250 0.02 858,986,178 2,015,970 14.90 2021-04-12
565 2021-04-13 135,050 -1,700 0.02 858,986,178 2,095,976 15.52 2021-04-09
566 2021-04-12 136,750 -9,000 0.02 858,986,178 2,089,540 15.28 2021-04-08
567 2021-04-09 145,750 -3,500 0.02 858,986,178 2,218,315 15.22 2021-04-07
568 2021-04-08 149,250 4,500 0.02 858,986,178 2,185,020 14.64 2021-04-01
569 2021-04-07 144,750 9,750 0.02 858,986,178 2,110,455 14.58 2021-03-31
570 2021-04-01 135,000 -1,000 0.02 858,986,178 2,019,600 14.96 2021-03-30
571 2021-03-31 136,000 3,000 0.02 858,986,178 2,042,720 15.02 2021-03-29
572 2021-03-30 133,000 250 0.02 858,986,178 2,008,300 15.10 2021-03-26
573 2021-03-29 132,750 2,750 0.02 858,986,178 1,991,250 15.00 2021-03-25
574 2021-03-26 130,000 3,500 0.02 858,986,178 1,950,000 15.00 2021-03-24
575 2021-03-25 126,500 7,000 0.01 858,986,178 1,963,280 15.52 2021-03-23
576 2021-03-24 119,500 20,000 0.01 858,986,178 1,919,170 16.06 2021-03-22
577 2021-03-23 99,500 11,000 0.01 858,986,178 1,603,940 16.12 2021-03-19
578 2021-03-22 88,500 -9,500 0.01 858,986,178 1,440,780 16.28 2021-03-18
579 2021-03-19 98,000 3,000 0.01 858,986,178 1,571,920 16.04 2021-03-17
580 2021-03-18 95,000 3,750 0.01 858,986,178 1,512,400 15.92 2021-03-16
581 2021-03-17 91,250 6,500 0.01 858,986,178 1,445,400 15.84 2021-03-15
582 2021-03-16 84,750 -9,750 0.01 858,986,178 1,327,185 15.66 2021-03-12
583 2021-03-15 94,500 -6,000 0.01 858,986,178 1,549,800 16.40 2021-03-11
584 2021-03-11 100,500 -750 0.01 858,986,178 1,499,460 14.92 2021-03-09
585 2021-03-10 101,250 21,000 0.01 858,986,178 1,539,000 15.20 2021-03-08
586 2021-03-09 80,250 -2,000 0.01 858,986,178 1,235,850 15.40 2021-03-05
587 2021-03-08 82,250 -10,500 0.01 858,986,178 1,312,710 15.96 2021-03-04
588 2021-03-05 92,750 -9,000 0.01 858,986,178 1,498,840 16.16 2021-03-03
589 2021-03-04 101,750 -4,750 0.01 858,986,178 1,597,475 15.70 2021-03-02
590 2021-03-03 106,500 13,000 0.01 858,986,178 1,686,960 15.84 2021-03-01
591 2021-03-02 93,500 26,000 0.01 858,986,178 1,464,210 15.66 2021-02-26
592 2021-03-01 67,500 -24,000 0.01 858,986,178 1,125,900 16.68 2021-02-25
593 2021-02-26 91,500 28,000 0.01 858,986,178 1,539,030 16.82 2021-02-24
594 2021-02-25 63,500 20,450 0.01 858,986,178 1,130,300 17.80 2021-02-23
595 2021-02-24 43,050 -82,000 0.01 858,986,178 752,514 17.48 2021-02-22
596 2021-02-23 125,050 4,000 0.01 858,986,178 2,100,840 16.80 2021-02-19
597 2021-02-22 121,050 4,000 0.01 858,986,178 1,985,220 16.40 2021-02-18
598 2021-02-19 117,050 14,200 0.01 858,986,178 1,978,145 16.90 2021-02-17
599 2021-02-18 102,850 -24,500 0.01 858,986,178 1,758,735 17.10 2021-02-16
600 2021-02-17 127,350 -14,000 0.01 858,986,178 2,085,993 16.38 2021-02-10
601 2021-02-16 141,350 2,500 0.02 858,986,178 2,275,735 16.10 2021-02-09
602 2021-02-10 138,850 7,600 0.02 858,986,178 2,196,607 15.82 2021-02-08
603 2021-02-09 131,250 18,750 0.02 858,986,178 2,034,375 15.50 2021-02-05
604 2021-02-08 112,500 -5,250 0.01 858,986,178 1,831,500 16.28 2021-02-04
605 2021-02-05 117,750 -1,500 0.01 858,986,178 1,954,650 16.60 2021-02-03
606 2021-02-04 119,250 -13,250 0.01 858,986,178 1,996,245 16.74 2021-02-02
607 2021-02-03 132,500 29,250 0.02 858,986,178 2,226,000 16.80 2021-02-01
608 2021-02-02 103,250 24,500 0.01 858,986,178 1,689,170 16.36 2021-01-29
609 2021-02-01 78,750 24,500 0.01 858,986,178 1,324,575 16.82 2021-01-28
610 2021-01-29 54,250 10,000 0.01 858,986,178 932,015 17.18 2021-01-27
611 2021-01-28 44,250 -12,000 0.01 699,503,419 781,455 17.66 2021-01-26
612 2021-01-27 56,250 12,500 0.01 699,503,419 966,375 17.18 2021-01-25
613 2021-01-26 43,750 42,750 0.01 699,503,419 749,000 17.12 2021-01-22
614 2021-01-25 1,000 -6,000 0.00 699,503,419 18,100 18.10 2021-01-21
615 2021-01-22 7,000 -14,000 0.00 699,503,419 127,960 18.28 2021-01-20
616 2021-01-21 21,000 -20,000 0.00 699,503,419 375,900 17.90 2021-01-19
617 2021-01-20 41,000 10,500 0.01 699,503,419 697,000 17.00 2021-01-18
618 2021-01-19 30,500 8,000 0.00 699,503,419 529,480 17.36 2021-01-15
619 2021-01-18 22,500 21,000 0.00 699,503,419 388,350 17.26 2021-01-14
620 2021-01-15 1,500 -12,750 0.00 699,503,419 26,280 17.52 2021-01-13
621 2021-01-14 14,250 -12,000 0.00 699,503,419 251,940 17.68 2021-01-12
622 2021-01-13 26,250 10,750 0.00 699,503,419 465,675 17.74 2021-01-11
623 2021-01-12 15,500 6,000 0.00 699,503,419 284,270 18.34 2021-01-08
624 2021-01-11 9,500 9,000 0.00 699,503,419 175,940 18.52 2021-01-07
625 2021-01-08 500 -3,000 0.00 699,503,419 9,200 18.40 2021-01-06
626 2021-01-07 3,500 3,000 0.00 699,503,419 65,520 18.72 2021-01-05
627 2021-01-06 500 -2,500 0.00 699,503,419 9,290 18.58 2021-01-04
628 2021-01-05 3,000 -2,000 0.00 699,503,419 52,500 17.50 2020-12-30
629 2020-12-30 5,000 2,500 0.00 699,503,419 89,000 17.80 2020-12-28
630 2020-12-29 2,500 1,500 0.00 699,503,419 43,350 17.34 2020-12-23
631 2020-12-28 1,000 500 0.00 699,503,419 17,700 17.70 2020-12-22
632 2020-12-23 500 -173,250 0.00 699,503,419 9,330 18.66 2020-12-21
633 2020-12-22 173,750 -41,500 0.02 699,503,419 3,169,200 18.24 2020-12-18
634 2020-12-21 215,250 -6,750 0.03 699,503,419 3,870,195 17.98 2020-12-17
635 2020-12-18 222,000 -3,000 0.03 699,503,419 3,853,920 17.36 2020-12-16
636 2020-12-17 225,000 10,000 0.03 699,503,419 3,888,000 17.28 2020-12-15
637 2020-12-16 215,000 -500 0.03 699,503,419 3,629,200 16.88 2020-12-14
638 2020-12-15 215,500 22,500 0.03 699,503,419 3,667,810 17.02 2020-12-11
639 2020-12-14 193,000 15,250 0.03 699,503,419 3,300,300 17.10 2020-12-10
640 2020-12-11 177,750 22,250 0.03 699,503,419 3,163,950 17.80 2020-12-09
641 2020-12-10 155,500 -48,500 0.02 699,503,419 2,817,660 18.12 2020-12-08
642 2020-12-09 204,000 1,000 0.03 699,503,419 3,680,160 18.04 2020-12-07
643 2020-12-08 203,000 -12,750 0.03 699,503,419 3,690,540 18.18 2020-12-04
644 2020-12-07 215,750 5,250 0.03 699,503,419 3,866,240 17.92 2020-12-03
645 2020-12-04 210,500 -8,000 0.03 699,503,419 3,751,110 17.82 2020-12-02
646 2020-12-03 218,500 17,750 0.03 699,503,419 3,880,560 17.76 2020-12-01
647 2020-12-02 200,750 25,500 0.03 699,503,419 3,517,140 17.52 2020-11-30
648 2020-12-01 175,250 25,500 0.03 699,503,419 3,112,440 17.76 2020-11-27
649 2020-11-27 149,750 20,500 0.02 699,503,419 2,593,670 17.32 2020-11-25
650 2020-11-26 129,250 71,000 0.02 699,503,419 2,305,820 17.84 2020-11-24
651 2020-11-20 58,250 -20,250 0.01 699,503,419 1,145,195 19.66 2020-11-18
652 2020-11-19 78,500 -3,000 0.01 699,503,419 1,491,500 19.00 2020-11-17
653 2020-11-18 81,500 26,500 0.01 699,503,419 1,569,690 19.26 2020-11-16
654 2020-11-17 55,000 -17,000 0.01 699,503,419 1,060,400 19.28 2020-11-13
655 2020-11-16 72,000 -1,500 0.01 699,503,419 1,363,680 18.94 2020-11-12
656 2020-11-13 73,500 11,000 0.01 699,503,419 1,370,040 18.64 2020-11-11
657 2020-11-12 62,500 57,750 0.01 699,503,419 1,198,750 19.18 2020-11-10
658 2020-11-11 4,750 -3,000 0.00 699,503,419 99,513 20.95 2020-11-09
659 2020-11-10 7,750 7,250 0.00 699,503,419 161,975 20.90 2020-11-06
660 2020-11-09 500 -135,250 0.00 699,503,419 9,650 19.30 2020-11-05
661 2020-11-06 135,750 1,500 0.02 699,503,419 2,595,540 19.12 2020-11-04
662 2020-11-05 134,250 -7,500 0.02 699,503,419 2,577,600 19.20 2020-11-03
663 2020-11-04 141,750 -8,500 0.02 699,503,419 2,684,745 18.94 2020-11-02
664 2020-11-03 150,250 -11,750 0.02 699,503,419 2,737,555 18.22 2020-10-30
665 2020-11-02 162,000 81,000 0.02 699,503,419 2,961,360 18.28 2020-10-29
666 2020-10-30 81,000 750 0.01 699,503,419 1,547,100 19.10 2020-10-28
667 2020-10-29 80,250 12,500 0.01 699,503,419 1,521,540 18.96 2020-10-27
668 2020-10-28 67,750 1,500 0.01 699,503,419 1,295,380 19.12 2020-10-23
669 2020-10-27 66,250 3,250 0.01 699,503,419 1,283,925 19.38 2020-10-22
670 2020-10-23 63,000 19,000 0.01 699,503,419 1,247,400 19.80 2020-10-21
671 2020-10-22 44,000 16,000 0.01 699,503,419 849,200 19.30 2020-10-20
672 2020-10-21 28,000 13,000 0.00 699,503,419 539,840 19.28 2020-10-19
673 2020-10-20 15,000 4,000 0.00 699,503,419 303,000 20.20 2020-10-16
674 2020-10-19 11,000 -6,000 0.00 699,503,419 223,850 20.35 2020-10-15
675 2020-10-16 17,000 6,500 0.00 699,503,419 345,100 20.30 2020-10-14
676 2020-10-15 10,500 9,000 0.00 699,503,419 218,925 20.85 2020-10-12
677 2020-10-14 1,500 1,000 0.00 699,503,419 30,825 20.55 2020-10-09
678 2020-10-07 500 -78,000 0.00 699,503,419 9,500 19.00 2020-10-05
679 2020-10-05 78,500 17,000 0.01 699,503,419 1,497,780 19.08 2020-09-29
680 2020-09-30 61,500 7,000 0.01 699,503,419 1,161,120 18.88 2020-09-28
681 2020-09-29 54,500 -1,000 0.01 699,503,419 1,028,960 18.88 2020-09-25
682 2020-09-28 55,500 11,750 0.01 699,503,419 1,038,960 18.72 2020-09-24
683 2020-09-25 43,750 750 0.01 699,503,419 851,375 19.46 2020-09-23
684 2020-09-24 43,000 42,500 0.01 699,503,419 862,150 20.05 2020-09-22
685 2020-09-23 500 -10,000 0.00 699,503,419 10,675 21.35 2020-09-21
686 2020-09-22 10,500 6,100 0.00 699,503,419 226,800 21.60 2020-09-18
687 2020-09-18 4,400 3,900 0.00 699,503,419 96,360 21.90 2020-09-16
688 2020-09-14 500 -124,150 0.00 699,503,419 10,325 20.65 2020-09-10
689 2020-09-11 124,650 2,500 0.02 699,503,419 2,574,023 20.65 2020-09-09
690 2020-09-10 122,150 14,750 0.02 699,503,419 2,559,043 20.95 2020-09-08
691 2020-09-09 107,400 -500 0.02 699,503,419 2,276,880 21.20 2020-09-07
692 2020-09-08 107,900 -3,000 0.02 699,503,419 2,352,220 21.80 2020-09-04
693 2020-09-07 110,900 -16,000 0.02 699,503,419 2,378,805 21.45 2020-09-03
694 2020-09-04 126,900 26,500 0.02 699,503,419 2,779,110 21.90 2020-09-02
695 2020-09-03 100,400 -3,500 0.01 699,503,419 2,274,060 22.65 2020-09-01
696 2020-09-02 103,900 -12,500 0.01 699,503,419 2,265,020 21.80 2020-08-31
697 2020-09-01 116,400 -1,100 0.02 699,503,419 2,467,680 21.20 2020-08-28
698 2020-08-31 117,500 12,000 0.02 699,503,419 2,549,750 21.70 2020-08-27
699 2020-08-28 105,500 2,500 0.02 699,503,419 2,173,300 20.60 2020-08-26
700 2020-08-27 103,000 3,000 0.01 699,503,419 2,178,450 21.15 2020-08-25
701 2020-08-26 100,000 -2,800 0.01 699,503,419 2,160,000 21.60 2020-08-24
702 2020-08-25 102,800 90,250 0.01 699,503,419 2,220,480 21.60 2020-08-21
703 2020-08-24 12,550 -4,950 0.00 699,503,419 277,355 22.10 2020-08-20
704 2020-08-21 17,500 7,000 0.00 699,503,419 397,250 22.70 2020-08-19
705 2020-08-20 10,500 9,500 0.00 699,503,419 240,450 22.90 2020-08-18
706 2020-08-18 1,000 -262,750 0.00 499,645,300 21,550 21.55 2020-08-14
707 2020-08-17 263,750 7,000 0.05 499,645,300 5,538,750 21.00 2020-08-13
708 2020-08-14 256,750 62,750 0.05 499,645,300 5,507,288 21.45 2020-08-12
709 2020-08-13 194,000 35,500 0.04 499,645,300 4,316,500 22.25 2020-08-11
710 2020-08-12 158,500 -9,250 0.03 499,645,300 3,724,750 23.50 2020-08-10
711 2020-08-11 167,750 65,500 0.03 499,645,300 4,076,325 24.30 2020-08-07
712 2020-08-10 102,250 -9,750 0.02 499,645,300 2,581,813 25.25 2020-08-06
713 2020-08-07 112,000 -12,250 0.02 499,645,300 2,800,000 25.00 2020-08-05
714 2020-08-06 124,250 5,000 0.02 499,645,300 2,950,938 23.75 2020-08-04
715 2020-08-05 119,250 15,250 0.02 499,645,300 2,850,075 23.90 2020-08-03
716 2020-08-04 104,000 -36,500 0.02 499,645,300 2,522,000 24.25 2020-07-31
717 2020-08-03 140,500 24,000 0.03 499,645,300 3,217,450 22.90 2020-07-30
718 2020-07-31 116,500 11,250 0.02 499,645,300 2,796,000 24.00 2020-07-29
719 2020-07-30 105,250 73,500 0.02 499,645,300 2,441,800 23.20 2020-07-28
720 2020-07-29 31,750 -14,500 0.01 499,645,300 790,575 24.90 2020-07-27
721 2020-07-28 46,250 -69,500 0.01 499,645,300 1,024,438 22.15 2020-07-24
722 2020-07-27 115,750 -8,000 0.02 499,645,300 2,558,075 22.10 2020-07-23
723 2020-07-24 123,750 -26,750 0.02 499,645,300 2,623,500 21.20 2020-07-22
724 2020-07-23 150,500 -17,500 0.03 499,645,300 3,130,400 20.80 2020-07-21
725 2020-07-22 168,000 750 0.03 499,645,300 3,336,480 19.86 2020-07-20
726 2020-07-21 167,250 -4,000 0.03 499,645,300 3,194,475 19.10 2020-07-17
727 2020-07-20 171,250 9,250 0.03 499,645,300 3,243,475 18.94 2020-07-16
728 2020-07-17 162,000 14,500 0.03 499,645,300 3,220,560 19.88 2020-07-15
729 2020-07-16 147,500 5,500 0.03 499,645,300 2,849,700 19.32 2020-07-14
730 2020-07-15 142,000 250 0.03 499,645,300 2,882,600 20.30 2020-07-13
731 2020-07-14 141,750 2,500 0.03 499,645,300 2,884,613 20.35 2020-07-10
732 2020-07-13 139,250 116,500 0.03 499,645,300 2,938,175 21.10 2020-07-09
733 2020-07-10 22,750 -19,500 0.00 499,645,300 460,688 20.25 2020-07-08
734 2020-07-09 42,250 13,750 0.01 499,645,300 762,190 18.04 2020-07-07
735 2020-07-08 28,500 -4,000 0.01 499,645,300 500,460 17.56 2020-07-06
736 2020-07-07 32,500 -17,000 0.01 499,645,300 546,000 16.80 2020-07-03
737 2020-07-06 49,500 -67,750 0.01 499,645,300 825,660 16.68 2020-07-02
738 2020-07-03 117,250 74,750 0.02 499,645,300 1,929,935 16.46 2020-06-30
739 2020-07-02 42,500 42,500 0.01 499,645,300 707,200 16.64 2020-06-29
740 2020-06-30 0 -50,500 0.00 499,645,300 0 16.14 2020-06-26
741 2020-06-29 50,500 -26,500 0.01 499,645,300 813,404 16.11 2020-06-24
742 2020-06-26 77,000 -1,400 0.01 699,503,420 1,215,522 15.79 2020-06-23
743 2020-06-24 78,400 -3,850 0.01 699,503,420 1,223,589 15.61 2020-06-22
744 2020-06-23 82,250 34,300 0.01 699,503,420 1,233,750 15.00 2020-06-19
745 2020-06-22 47,950 34,300 0.01 699,503,420 724,381 15.11 2020-06-18
746 2020-06-19 13,650 13,650 0.00 699,503,420 207,671 15.21 2020-06-17
747 2020-06-18 0 -385,210 0.00 699,503,420 0 15.75 2020-06-16
748 2020-06-17 385,210 1,050 0.06 699,503,420 5,984,623 15.54 2020-06-15
749 2020-06-16 384,160 16,800 0.05 699,503,420 6,228,770 16.21 2020-06-12
750 2020-06-15 367,360 -12,600 0.05 699,503,420 5,995,683 16.32 2020-06-11
751 2020-06-12 379,960 -3,500 0.05 699,503,420 5,998,049 15.79 2020-06-10
752 2020-06-11 383,460 14,000 0.05 699,503,420 6,025,690 15.71 2020-06-09
753 2020-06-10 369,460 70,700 0.05 699,503,420 5,950,892 16.11 2020-06-08
754 2020-06-09 298,760 2,800 0.04 699,503,420 4,651,992 15.57 2020-06-05
755 2020-06-08 295,960 12,600 0.04 699,503,420 4,629,702 15.64 2020-06-04
756 2020-06-05 283,360 15,050 0.04 699,503,420 4,624,719 16.32 2020-06-03
757 2020-06-03 268,310 -350 0.04 699,503,420 4,609,297 17.18 2020-06-01
758 2020-06-02 268,660 350 0.04 699,503,420 4,394,472 16.36 2020-05-29
759 2020-06-01 268,310 4,200 0.04 699,503,420 4,417,456 16.46 2020-05-28
760 2020-05-29 264,110 5,250 0.04 699,503,420 4,273,036 16.18 2020-05-27
761 2020-05-28 258,860 -1,750 0.04 699,503,420 4,493,033 17.36 2020-05-26
762 2020-05-27 260,610 8,750 0.04 699,503,420 4,495,523 17.25 2020-05-25
763 2020-05-26 251,860 12,950 0.04 699,503,420 4,398,483 17.46 2020-05-22
764 2020-05-25 238,910 14,000 0.03 699,503,420 4,240,653 17.75 2020-05-21
765 2020-05-21 224,910 15,750 0.03 699,503,420 3,919,956 17.43 2020-05-19
766 2020-05-20 209,160 -23,450 0.03 699,503,420 3,794,790 18.14 2020-05-18
767 2020-05-19 232,610 -12,950 0.03 699,503,420 3,896,218 16.75 2020-05-15
768 2020-05-18 245,560 -14,000 0.04 699,503,420 3,893,845 15.86 2020-05-14
769 2020-05-15 259,560 14,700 0.04 699,503,420 4,050,953 15.61 2020-05-13
770 2020-05-14 244,860 7,000 0.04 699,503,420 3,908,945 15.96 2020-05-12
771 2020-05-13 237,860 5,600 0.03 699,503,420 3,865,225 16.25 2020-05-11
772 2020-05-11 232,260 1,400 0.03 699,503,420 3,707,799 15.96 2020-05-07
773 2020-05-08 230,860 11,900 0.03 699,503,420 3,735,084 16.18 2020-05-06
774 2020-05-07 218,960 -10,850 0.03 699,503,420 3,667,580 16.75 2020-05-05
775 2020-05-05 229,810 3,500 0.03 699,503,420 3,783,592 16.46 2020-04-29
776 2020-05-04 226,310 18,550 0.03 699,503,420 3,693,606 16.32 2020-04-28
777 2020-04-29 207,760 -1,400 0.03 699,503,420 3,531,920 17.00 2020-04-27
778 2020-04-28 209,160 -29,050 0.03 699,503,420 3,406,380 16.29 2020-04-24
779 2020-04-27 238,210 14,000 0.03 699,503,420 3,794,447 15.93 2020-04-23
780 2020-04-24 224,210 -3,150 0.03 699,503,420 3,547,226 15.82 2020-04-22
781 2020-04-23 227,360 -7,000 0.03 699,503,420 3,540,223 15.57 2020-04-21
782 2020-04-22 234,360 4,200 0.03 699,503,420 3,607,503 15.39 2020-04-20
783 2020-04-21 230,160 2,450 0.03 699,503,420 3,518,226 15.29 2020-04-17
784 2020-04-20 227,710 13,300 0.03 699,503,420 3,505,140 15.39 2020-04-16
785 2020-04-16 214,410 4,200 0.03 699,503,420 3,223,869 15.04 2020-04-14
786 2020-04-15 210,210 -7,000 0.03 699,503,420 3,048,045 14.50 2020-04-09
787 2020-04-14 217,210 2,800 0.03 699,503,420 3,126,304 14.39 2020-04-08
788 2020-04-09 214,410 -30,450 0.03 699,503,420 3,063,061 14.29 2020-04-07
789 2020-04-08 244,860 11,200 0.04 699,503,420 3,288,225 13.43 2020-04-06
790 2020-04-03 233,660 4,200 0.03 699,503,420 3,070,993 13.14 2020-04-01
791 2020-04-02 229,460 2,100 0.03 699,503,420 3,051,818 13.30 2020-03-31
792 2020-04-01 227,360 -6,090 0.03 699,503,420 3,040,031 13.37 2020-03-30
793 2020-03-31 233,450 350 0.03 699,503,420 3,184,958 13.64 2020-03-27
794 2020-03-30 233,100 -700 0.03 699,503,420 3,063,633 13.14 2020-03-26
795 2020-03-27 233,800 -15,400 0.03 699,503,420 3,072,833 13.14 2020-03-25
796 2020-03-26 249,200 3,500 0.04 699,503,420 3,172,067 12.73 2020-03-24
797 2020-03-25 245,700 -14,000 0.04 699,503,420 2,779,850 11.31 2020-03-23
798 2020-03-24 259,700 -4,200 0.04 699,503,420 3,071,991 11.83 2020-03-20
799 2020-03-23 263,900 -4,200 0.04 699,503,420 2,887,858 10.94 2020-03-19
800 2020-03-20 268,100 2,100 0.04 699,503,420 3,006,473 11.21 2020-03-18
801 2020-03-19 266,000 -43,400 0.04 699,503,420 3,112,200 11.70 2020-03-17
802 2020-03-18 309,400 -5,600 0.04 699,503,420 3,615,648 11.69 2020-03-16
803 2020-03-17 315,000 -1,400 0.05 699,503,420 3,789,135 12.03 2020-03-13
804 2020-03-16 316,400 15,050 0.05 699,503,420 4,027,456 12.73 2020-03-12
805 2020-03-13 301,350 14,000 0.04 699,503,420 4,046,829 13.43 2020-03-11
806 2020-03-12 287,350 19,250 0.04 699,503,420 3,846,467 13.39 2020-03-10
807 2020-03-11 268,100 -17,500 0.04 699,503,420 3,761,175 14.03 2020-03-09
808 2020-03-10 285,600 -27,650 0.04 699,503,420 4,100,359 14.36 2020-03-06
809 2020-03-09 313,250 7,000 0.04 699,503,420 4,300,609 13.73 2020-03-05
810 2020-03-06 306,250 23,450 0.04 699,503,420 4,195,625 13.70 2020-03-04
811 2020-03-05 282,800 9,800 0.04 699,503,420 3,842,121 13.59 2020-03-03
812 2020-03-04 273,000 7,350 0.04 699,503,420 3,763,578 13.79 2020-03-02
813 2020-03-03 265,650 37,450 0.04 699,503,420 3,605,136 13.57 2020-02-28
814 2020-03-02 228,200 1,050 0.03 699,503,420 3,284,483 14.39 2020-02-27
815 2020-02-28 227,150 9,100 0.03 699,503,420 3,238,478 14.26 2020-02-26
816 2020-02-27 218,050 -10,150 0.03 699,503,420 3,115,062 14.29 2020-02-25
817 2020-02-26 228,200 -5,600 0.03 699,503,420 3,488,265 15.29 2020-02-24
818 2020-02-25 233,800 -21,350 0.03 699,503,420 3,356,667 14.36 2020-02-21
819 2020-02-24 255,150 -19,600 0.04 699,503,420 3,561,129 13.96 2020-02-20
820 2020-02-21 274,750 -2,100 0.04 699,503,420 3,775,889 13.74 2020-02-19
821 2020-02-20 276,850 -143,850 0.04 699,503,420 3,717,819 13.43 2020-02-18
822 2020-02-19 420,700 -36,400 0.06 699,503,420 5,523,370 13.13 2020-02-17
823 2020-02-18 457,100 154,350 0.07 699,503,420 5,890,191 12.89 2020-02-14
824 2020-02-17 302,750 -147,000 0.04 699,503,420 3,970,264 13.11 2020-02-13
825 2020-02-14 449,750 163,800 0.06 699,503,420 5,782,436 12.86 2020-02-12
826 2020-02-13 285,950 -8,050 0.04 699,503,420 3,709,057 12.97 2020-02-11
827 2020-02-12 294,000 1,750 0.04 699,503,420 3,842,874 13.07 2020-02-10
828 2020-02-11 292,250 -25,200 0.04 699,503,420 3,786,683 12.96 2020-02-07
829 2020-02-07 317,450 49,000 0.05 699,503,420 4,117,644 12.97 2020-02-05
830 2020-02-06 268,450 -2,450 0.04 699,503,420 3,424,617 12.76 2020-02-04
831 2020-02-05 270,900 257,600 0.04 699,503,420 3,448,286 12.73 2020-02-03
832 2020-02-04 13,300 8,400 0.00 699,503,420 180,122 13.54 2020-01-31
833 2020-02-03 4,900 4,200 0.00 699,503,420 68,669 14.01 2020-01-30
834 2020-01-31 700 700 0.00 699,503,420 9,250 13.21 2020-01-29
835 2020-01-23 0 -127,750 0.00 699,503,420 0 13.30 2020-01-21
836 2020-01-22 127,750 -2,800 0.02 699,503,420 1,733,695 13.57 2020-01-20
837 2020-01-21 130,550 2,800 0.02 699,503,420 1,741,929 13.34 2020-01-17
838 2020-01-20 127,750 -2,800 0.02 699,503,420 1,700,864 13.31 2020-01-16
839 2020-01-17 130,550 -4,200 0.02 699,503,420 1,754,984 13.44 2020-01-15
840 2020-01-15 134,750 5,250 0.02 699,503,420 1,792,175 13.30 2020-01-13
841 2020-01-14 129,500 3,150 0.02 699,503,420 1,716,782 13.26 2020-01-10
842 2020-01-13 126,350 13,650 0.02 699,503,420 1,707,494 13.51 2020-01-09
843 2020-01-10 112,700 -3,850 0.02 699,503,420 1,613,977 14.32 2020-01-08
844 2020-01-09 116,550 -6,300 0.02 699,503,420 1,641,723 14.09 2020-01-07
845 2020-01-08 122,850 51,800 0.02 699,503,420 1,739,187 14.16 2020-01-06
846 2020-01-07 71,050 -26,250 0.01 699,503,420 969,335 13.64 2020-01-03
847 2020-01-06 97,300 2,100 0.01 699,503,420 1,259,354 12.94 2020-01-02
848 2020-01-03 95,200 -7,700 0.01 699,503,420 1,223,986 12.86 2019-12-30
849 2020-01-02 102,900 -22,050 0.01 699,503,420 1,322,985 12.86 2019-12-27
850 2019-12-30 124,950 21,000 0.02 699,503,420 1,524,390 12.20 2019-12-23
851 2019-12-27 103,950 5,600 0.01 699,503,420 1,238,460 11.91 2019-12-20
852 2019-12-23 98,350 -2,800 0.01 699,503,420 1,185,806 12.06 2019-12-19
853 2019-12-19 101,150 -2,800 0.01 699,503,420 1,205,101 11.91 2019-12-17
854 2019-12-18 103,950 -133,000 0.01 699,503,420 1,233,990 11.87 2019-12-16
855 2019-12-16 236,950 -1,400 0.03 699,503,420 2,850,272 12.03 2019-12-12
856 2019-12-13 238,350 3,500 0.03 699,503,420 2,829,453 11.87 2019-12-11
857 2019-12-12 234,850 9,800 0.03 699,503,420 2,774,518 11.81 2019-12-10
858 2019-12-06 225,050 -38,150 0.03 699,503,420 2,825,953 12.56 2019-12-04
859 2019-12-04 263,200 -700 0.04 699,503,420 3,004,165 11.41 2019-12-02
860 2019-12-03 263,900 -2,100 0.04 699,503,420 3,038,545 11.51 2019-11-29
861 2019-12-02 266,000 -140,000 0.04 699,503,420 2,994,362 11.26 2019-11-28
862 2019-11-29 406,000 -5,600 0.06 699,503,420 4,605,258 11.34 2019-11-27
863 2019-11-28 411,600 1,400 0.06 699,503,420 4,621,856 11.23 2019-11-26
864 2019-11-27 410,200 33,600 0.06 699,503,420 4,623,364 11.27 2019-11-25
865 2019-11-25 376,600 -14,000 0.05 699,503,420 4,438,608 11.79 2019-11-21
866 2019-11-21 390,600 143,500 0.06 699,503,420 4,369,252 11.19 2019-11-19
867 2019-11-20 247,100 5,600 0.04 699,503,420 2,753,435 11.14 2019-11-18
868 2019-11-15 241,500 4,200 0.03 699,503,420 2,828,931 11.71 2019-11-13
869 2019-11-14 237,300 19,600 0.03 699,503,420 2,712,102 11.43 2019-11-12
870 2019-11-13 217,700 700 0.03 699,503,420 2,599,991 11.94 2019-11-11
871 2019-11-12 217,000 2,800 0.03 699,503,420 2,545,193 11.73 2019-11-08
872 2019-11-11 214,200 -120,400 0.03 699,503,420 2,591,820 12.10 2019-11-07
873 2019-11-08 334,600 115,500 0.05 699,503,420 4,043,976 12.09 2019-11-06
874 2019-11-07 219,100 -1,400 0.03 699,503,420 2,754,306 12.57 2019-11-05
875 2019-11-06 220,500 140,000 0.03 699,503,420 2,916,995 13.23 2019-11-04
876 2019-11-05 80,500 11,900 0.01 699,503,420 1,069,523 13.29 2019-11-01
877 2019-11-01 68,600 -12,600 0.01 699,503,420 905,520 13.20 2019-10-30
878 2019-10-31 81,200 49,700 0.01 699,503,420 1,088,080 13.40 2019-10-29
879 2019-10-29 31,500 -2,800 0.00 699,503,420 434,259 13.79 2019-10-25
880 2019-10-28 34,300 15,400 0.00 699,503,420 460,615 13.43 2019-10-24
881 2019-10-25 18,900 -1,400 0.00 699,503,420 257,305 13.61 2019-10-23
882 2019-10-24 20,300 15,400 0.00 699,503,420 274,050 13.50 2019-10-22
883 2019-10-22 4,900 -1,400 0.00 699,503,420 66,008 13.47 2019-10-18
884 2019-10-21 6,300 -1,400 0.00 699,503,420 84,508 13.41 2019-10-17
885 2019-10-18 7,700 -17,500 0.00 699,503,420 102,849 13.36 2019-10-16
886 2019-10-17 25,200 700 0.00 699,503,420 341,989 13.57 2019-10-15
887 2019-10-16 24,500 11,200 0.00 699,503,420 332,490 13.57 2019-10-14
888 2019-10-15 13,300 7,000 0.00 699,503,420 186,200 14.00 2019-10-11
889 2019-10-14 6,300 1,750 0.00 699,503,420 90,449 14.36 2019-10-10
890 2019-10-11 4,550 -1,400 0.00 699,503,420 66,789 14.68 2019-10-09
891 2019-10-10 5,950 -3,500 0.00 699,503,420 83,978 14.11 2019-10-08
892 2019-10-09 9,450 -140,000 0.00 699,503,420 136,354 14.43 2019-10-04
893 2019-10-03 149,450 -11,550 0.02 699,503,420 2,073,021 13.87 2019-09-30
894 2019-10-02 161,000 1,400 0.02 699,503,420 2,168,831 13.47 2019-09-27
895 2019-09-30 159,600 8,400 0.02 699,503,420 2,159,228 13.53 2019-09-26
896 2019-09-27 151,200 -196,700 0.02 699,503,420 2,136,305 14.13 2019-09-25
897 2019-09-26 347,900 -6,650 0.05 699,503,420 4,915,479 14.13 2019-09-24
898 2019-09-25 354,550 -2,800 0.05 699,503,420 4,867,617 13.73 2019-09-23
899 2019-09-23 357,350 -14,000 0.05 699,503,420 4,783,487 13.39 2019-09-19
900 2019-09-20 371,350 -28,000 0.05 699,503,420 4,933,756 13.29 2019-09-18
901 2019-09-18 399,350 11,900 0.06 699,503,420 5,431,160 13.60 2019-09-16
902 2019-09-16 387,450 -7,000 0.06 699,503,420 5,058,935 13.06 2019-09-12
903 2019-09-13 394,450 188,300 0.06 699,503,420 5,212,262 13.21 2019-09-11
904 2019-09-12 206,150 109,900 0.03 699,503,420 2,620,991 12.71 2019-09-10
905 2019-09-11 96,250 70,000 0.01 699,503,420 1,265,014 13.14 2019-09-09
906 2019-09-10 26,250 -441,350 0.00 699,503,420 345,739 13.17 2019-09-06
907 2019-09-09 467,600 3,500 0.07 699,503,420 6,486,080 13.87 2019-09-05
908 2019-09-06 464,100 440,650 0.07 699,503,420 6,517,356 14.04 2019-09-04
909 2019-09-04 23,450 -16,800 0.00 699,503,420 326,283 13.91 2019-09-02
910 2019-09-03 40,250 30,800 0.01 699,503,420 565,794 14.06 2019-08-30
911 2019-09-02 9,450 -1,400 0.00 699,503,420 137,696 14.57 2019-08-29
912 2019-08-30 10,850 10,850 0.00 699,503,420 156,934 14.46 2019-08-28
913 2019-08-29 0 -16,450 0.00 699,503,420 0 14.50 2019-08-27
914 2019-08-28 16,450 13,650 0.00 699,503,420 229,132 13.93 2019-08-26
915 2019-08-27 2,800 -162,680 0.00 699,503,420 37,201 13.29 2019-08-23
916 2019-08-26 165,480 75,250 0.02 699,503,420 2,236,297 13.51 2019-08-22
917 2019-08-23 90,230 2,380 0.01 699,503,420 1,229,745 13.63 2019-08-21
918 2019-08-22 87,850 -7,350 0.01 699,503,420 1,244,922 14.17 2019-08-20
919 2019-08-21 95,200 -1,750 0.01 699,503,420 1,283,867 13.49 2019-08-19
920 2019-08-20 96,950 -5,600 0.01 699,503,420 1,380,859 14.24 2019-08-16
921 2019-08-19 102,550 24,500 0.02 499,645,300 1,442,981 14.07 2019-08-15
922 2019-08-16 78,050 -168,700 0.02 499,645,300 1,081,539 13.86 2019-08-14
923 2019-08-15 246,750 -423,500 0.05 499,645,300 3,489,785 14.14 2019-08-13
924 2019-08-14 670,250 9,800 0.13 499,645,300 8,464,587 12.63 2019-08-12
925 2019-08-13 660,450 -350 0.13 499,645,300 8,491,406 12.86 2019-08-09
926 2019-08-12 660,800 -12,600 0.13 499,645,300 8,392,160 12.70 2019-08-08
927 2019-08-09 673,400 -2,100 0.13 499,645,300 8,513,796 12.64 2019-08-07
928 2019-08-08 675,500 421,400 0.14 499,645,300 7,748,661 11.47 2019-08-06
929 2019-08-07 254,100 -2,800 0.05 499,645,300 2,918,593 11.49 2019-08-05
930 2019-08-06 256,900 11,200 0.05 499,645,300 2,759,877 10.74 2019-08-02
931 2019-08-05 245,700 -14,000 0.05 499,645,300 2,586,975 10.53 2019-08-01
932 2019-08-02 259,700 -1,400 0.05 499,645,300 2,864,231 11.03 2019-07-31
933 2019-07-25 261,100 233,800 0.05 499,645,300 2,838,418 10.87 2019-07-23
934 2019-07-24 27,300 1,750 0.01 499,645,300 299,508 10.97 2019-07-22
935 2019-07-23 25,550 -12,600 0.01 499,645,300 276,298 10.81 2019-07-19
936 2019-07-22 38,150 10,500 0.01 499,645,300 394,051 10.33 2019-07-18
937 2019-07-19 27,650 14,000 0.01 499,645,300 285,597 10.33 2019-07-17
938 2019-07-18 13,650 5,600 0.00 499,645,300 143,325 10.50 2019-07-16
939 2019-07-16 8,050 3,500 0.00 499,645,300 85,097 10.57 2019-07-12
940 2019-07-15 4,550 4,550 0.00 499,645,300 49,140 10.80 2019-07-11
941 2019-07-12 0 -64,400 0.00 499,645,300 0 10.59 2019-07-10
942 2019-07-11 64,400 1,400 0.01 499,645,300 679,871 10.56 2019-07-09
943 2019-07-10 63,000 -2,800 0.01 499,645,300 682,227 10.83 2019-07-08
944 2019-07-08 65,800 14,000 0.01 499,645,300 705,968 10.73 2019-07-04
945 2019-07-05 51,800 51,800 0.01 499,645,300 588,293 11.36 2019-07-03
946 2019-07-04 0 -2,800 0.00 499,645,300 0 10.69 2019-07-02
947 2019-07-03 2,800 1,820 0.00 499,645,300 29,714 10.61 2019-06-28
948 2019-07-02 980 980 0.00 699,503,420 10,400 10.61 2019-06-27
949 2019-06-27 0 -2,940 0.00 699,503,420 0 11.48 2019-06-25
950 2019-06-26 2,940 -4,900 0.00 699,503,420 31,799 10.82 2019-06-24
951 2019-06-25 7,840 -10,780 0.00 699,503,420 83,998 10.71 2019-06-21
952 2019-06-24 18,620 11,760 0.00 699,503,420 191,432 10.28 2019-06-20
953 2019-06-19 6,860 1,960 0.00 699,503,420 69,163 10.08 2019-06-17
954 2019-06-18 4,900 4,410 0.00 699,503,420 51,377 10.49 2019-06-14
955 2019-06-14 490 490 0.00 699,503,420 4,960 10.12 2019-06-12
956 2019-06-10 0 -2,940 0.00 699,503,420 0 9.724 2019-06-05
957 2019-06-06 2,940 2,940 0.00 699,503,420 28,200 9.592 2019-06-04
958 2019-05-28 0 -81,830 0.00 699,503,420 0 8.622 2019-05-24
959 2019-05-27 81,830 -1,470 0.01 699,503,420 698,910 8.541 2019-05-23
960 2019-05-24 83,300 -1,960 0.01 699,503,420 729,292 8.755 2019-05-22
961 2019-05-23 85,260 -9,310 0.01 699,503,420 736,050 8.633 2019-05-21
962 2019-05-22 94,570 -3,430 0.01 699,503,420 818,314 8.653 2019-05-20
963 2019-05-20 98,000 4,410 0.01 699,503,420 901,012 9.194 2019-05-16
964 2019-05-17 93,590 9,310 0.01 699,503,420 868,141 9.276 2019-05-15
965 2019-05-16 84,280 -2,450 0.01 699,503,420 814,398 9.663 2019-05-14
966 2019-05-15 86,730 -9,310 0.01 699,503,420 814,221 9.388 2019-05-10
967 2019-05-14 96,040 -4,410 0.01 699,503,420 897,686 9.347 2019-05-09
968 2019-05-10 100,450 -5,880 0.01 699,503,420 936,897 9.327 2019-05-08
969 2019-05-09 106,330 17,640 0.02 699,503,420 949,421 8.929 2019-05-07
970 2019-05-08 88,690 11,760 0.01 699,503,420 780,117 8.796 2019-05-06
971 2019-04-18 76,930 3,920 0.01 699,503,420 686,062 8.918 2019-04-16
972 2019-04-16 73,010 23,520 0.01 699,503,420 666,800 9.133 2019-04-12
973 2019-04-15 49,490 39,200 0.01 699,503,420 473,174 9.561 2019-04-11
974 2019-04-08 10,290 2,450 0.00 699,503,420 97,755 9.500 2019-04-03
975 2019-04-04 7,840 -10,780 0.00 699,503,420 74,723 9.531 2019-04-02
976 2019-04-02 18,620 -4,410 0.00 699,503,420 177,653 9.541 2019-03-29
977 2019-04-01 23,030 1,960 0.00 699,503,420 231,014 10.03 2019-03-28
978 2019-03-28 21,070 10,290 0.00 699,503,420 218,222 10.36 2019-03-26
979 2019-03-27 10,780 -4,410 0.00 699,503,420 116,327 10.79 2019-03-25
980 2019-03-25 15,190 980 0.00 699,503,420 164,690 10.84 2019-03-21
981 2019-03-22 14,210 3,430 0.00 699,503,420 148,992 10.49 2019-03-20
982 2019-03-11 10,780 10,780 0.00 699,503,420 115,497 10.71 2019-03-07
983 2019-02-01 0 -26,460 0.00 699,503,420 0 10.33 2019-01-30
984 2019-01-31 26,460 6,860 0.00 699,503,420 272,697 10.31 2019-01-29
985 2019-01-30 19,600 -2,940 0.00 699,503,420 197,803 10.09 2019-01-28
986 2019-01-18 22,540 19,600 0.00 699,503,420 220,576 9.786 2019-01-16
987 2019-01-16 2,940 -980 0.00 699,503,420 30,000 10.20 2019-01-14
988 2019-01-14 3,920 980 0.00 699,503,420 40,000 10.20 2019-01-10
989 2019-01-07 2,940 -1,960 0.00 699,503,420 30,676 10.43 2019-01-03
990 2019-01-03 4,900 2,940 0.00 699,503,420 48,348 9.867 2018-12-28
991 2018-12-28 1,960 -1,960 0.00 699,503,420 19,100 9.745 2018-12-21
992 2018-12-21 3,920 3,920 0.00 699,503,420 38,522 9.827 2018-12-19
993 2018-12-13 0 -5,880 0.00 699,503,420 0 9.439 2018-12-11
994 2018-11-22 5,880 5,880 0.00 699,503,420 52,138 8.867 2018-11-20
995 2018-10-25 0 -22,050 0.00 642,350,800 0 8.286 2018-10-23
996 2018-10-24 22,050 -1,960 0.00 642,350,800 182,023 8.255 2018-10-22
997 2018-10-08 24,010 1,960 0.00 642,350,800 182,284 7.592 2018-10-04
998 2018-10-04 22,050 22,050 0.00 642,350,800 167,624 7.602 2018-10-02
999 2018-10-03 0 0.00 642,350,800 0 7.500 2018-09-28

Webb-site Database - Powered By Linux Group

Back to top