Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 104,724,486 -4,798,327 10.5199 995,486,178 2025-12-31
2 2026-02-02 109,522,813 954,832 11.0019 995,486,178 2025-12-31
3 2026-01-30 108,567,981 -1,276,183 10.9060 995,486,178 2025-12-31
4 2026-01-29 109,844,164 1,598,586 11.0342 995,486,178 2025-12-31
5 2026-01-28 108,245,578 5,259,578 10.8736 995,486,178 2025-12-31
6 2026-01-27 102,986,000 -4,528,011 10.3453 995,486,178 2025-12-31
7 2026-01-26 107,514,011 -3,067,981 10.8002 995,486,178 2025-12-31
8 2026-01-23 110,581,992 4,695,081 11.1083 995,486,178 2025-12-31
9 2026-01-22 105,886,911 1,475,882 10.6367 995,486,178 2025-12-31
10 2026-01-21 104,411,029 -3,391,688 10.4884 995,486,178 2025-12-31
11 2026-01-20 107,802,717 2,110,619 10.8292 995,486,178 2025-12-31
12 2026-01-19 105,692,098 -1,179,266 10.6171 995,486,178 2025-12-31
13 2026-01-16 106,871,364 2,840,966 10.7356 995,486,178 2025-12-31
14 2026-01-15 104,030,398 -1,300,081 10.4502 995,486,178 2025-12-31
15 2026-01-14 105,330,479 776,726 10.5808 995,486,178 2025-12-31
16 2026-01-13 104,553,753 745,537 10.5028 995,486,178 2025-12-31
17 2026-01-12 103,808,216 752,532 10.4279 995,486,178 2025-12-31
18 2026-01-09 103,055,684 -1,421,446 10.3523 995,486,178 2025-12-31
19 2026-01-08 104,477,130 3,060,513 10.4951 995,486,178 2025-12-31
20 2026-01-07 101,416,617 -6,460,873 10.1876 995,486,178 2025-12-31
21 2026-01-06 107,877,490 -498,738 10.8367 995,486,178 2025-12-31
22 2026-01-05 108,376,228 430,048 10.8868 995,486,178 2025-12-31
23 2026-01-02 107,946,180 5,749,231 10.8436 995,486,178 2025-12-31
24 2025-12-31 102,196,949 0 10.2660 995,486,178 2025-12-31
25 2025-12-30 102,196,949 -859,608 10.2660 995,486,178 2025-11-30
26 2025-12-29 103,056,557 -1,117,833 10.3524 995,486,178 2025-11-30
27 2025-12-24 104,174,390 0 10.4647 995,486,178 2025-11-30
28 2025-12-23 104,174,390 -4,877,683 10.4647 995,486,178 2025-11-30
29 2025-12-22 109,052,073 -1,624,758 10.9547 995,486,178 2025-11-30
30 2025-12-19 110,676,831 1,104,800 11.1179 995,486,178 2025-11-30
31 2025-12-18 109,572,031 -63,010 11.0069 995,486,178 2025-11-30
32 2025-12-17 109,635,041 -618,501 11.0132 995,486,178 2025-11-30
33 2025-12-16 110,253,542 313,352 11.0753 995,486,178 2025-11-30
34 2025-12-15 109,940,190 3,740,699 11.0439 995,486,178 2025-11-30
35 2025-12-12 106,199,491 1,150,697 10.6681 995,486,178 2025-11-30
36 2025-12-11 105,048,794 1,310,806 10.5525 995,486,178 2025-11-30
37 2025-12-10 103,737,988 323,659 10.4208 995,486,178 2025-11-30
38 2025-12-09 103,414,329 -294,114 10.3883 995,486,178 2025-11-30
39 2025-12-08 103,708,443 1,522,712 10.4179 995,486,178 2025-11-30
40 2025-12-05 102,185,731 -149,721 10.2649 995,486,178 2025-11-30
41 2025-12-04 102,335,452 -1,710,340 10.2799 995,486,178 2025-11-30
42 2025-12-03 104,045,792 2,446,850 10.4518 995,486,178 2025-11-30
43 2025-12-02 101,598,942 -147,246 10.2060 995,486,178 2025-11-30
44 2025-12-01 101,746,188 -380,710 10.2208 995,486,178 2025-11-30
45 2025-11-28 102,126,898 76,158 10.2590 995,486,178 2025-10-31
46 2025-11-27 102,050,740 -210,144 10.2513 995,486,178 2025-10-31
47 2025-11-26 102,260,884 -1,923,292 10.2725 995,486,178 2025-10-31
48 2025-11-25 104,184,176 1,046,688 10.4657 995,486,178 2025-10-31
49 2025-11-24 103,137,488 1,967,677 10.3605 995,486,178 2025-10-31
50 2025-11-21 101,169,811 -633,621 10.1629 995,486,178 2025-10-31
51 2025-11-20 101,803,432 422,790 10.2265 995,486,178 2025-10-31
52 2025-11-19 101,380,642 442,827 10.1840 995,486,178 2025-10-31
53 2025-11-18 100,937,815 -583,127 10.1395 995,486,178 2025-10-31
54 2025-11-17 101,520,942 -2,165,039 10.1981 995,486,178 2025-10-31
55 2025-11-14 103,685,981 810,635 10.4156 995,486,178 2025-10-31
56 2025-11-13 102,875,346 -1,110,549 10.3342 995,486,178 2025-10-31
57 2025-11-12 103,985,895 84,344 10.4457 995,486,178 2025-10-31
58 2025-11-11 103,901,551 1,040,965 10.4373 995,486,178 2025-10-31
59 2025-11-10 102,860,586 -139,588 10.3327 995,486,178 2025-10-31
60 2025-11-07 103,000,174 -1,837,290 10.3467 995,486,178 2025-10-31
61 2025-11-06 104,837,464 -339,767 10.5313 995,486,178 2025-10-31
62 2025-11-05 105,177,231 1,682,840 10.5654 995,486,178 2025-10-31
63 2025-11-04 103,494,391 306,289 10.3964 995,486,178 2025-10-31
64 2025-11-03 103,188,102 -833,649 10.3656 995,486,178 2025-10-31
65 2025-10-31 104,021,751 603,537 10.4493 995,486,178 2025-10-31
66 2025-10-30 103,418,214 -681,191 10.3887 995,486,178 2025-09-30
67 2025-10-28 104,099,405 -1,094,050 10.4571 995,486,178 2025-09-30
68 2025-10-27 105,193,455 -1,370,556 10.5670 995,486,178 2025-09-30
69 2025-10-24 106,564,011 -1,355,309 10.7047 995,486,178 2025-09-30
70 2025-10-23 107,919,320 2,417,221 10.8409 995,486,178 2025-09-30
71 2025-10-22 105,502,099 3,482,414 10.5980 995,486,178 2025-09-30
72 2025-10-21 102,019,685 -295,139 10.2482 995,486,178 2025-09-30
73 2025-10-20 102,314,824 926,534 10.2779 995,486,178 2025-09-30
74 2025-10-17 101,388,290 111,252 10.1848 995,486,178 2025-09-30
75 2025-10-16 101,277,038 3,318,646 10.1736 995,486,178 2025-09-30
76 2025-10-15 97,958,392 -2,912,856 9.8403 995,486,178 2025-09-30
77 2025-10-14 100,871,248 -815,746 10.1329 995,486,178 2025-09-30
78 2025-10-13 101,686,994 -3,018,572 10.2148 995,486,178 2025-09-30
79 2025-10-10 104,705,566 4,098,882 10.5180 995,486,178 2025-09-30
80 2025-10-09 100,606,684 1,096,383 10.1063 995,486,178 2025-09-30
81 2025-10-08 99,510,301 -373,227 9.9962 995,486,178 2025-09-30
82 2025-10-06 99,883,528 736,483 10.0336 995,486,178 2025-09-30
83 2025-10-03 99,147,045 -3,600,256 9.9597 995,486,178 2025-09-30
84 2025-10-02 102,747,301 -5,499,195 10.3213 995,486,178 2025-09-30
85 2025-09-30 108,246,496 499,528 10.8737 995,486,178 2025-09-30
86 2025-09-29 107,746,968 4,299,569 10.8236 995,486,178 2025-09-09
87 2025-09-26 103,447,399 13,532,019 10.3916 995,486,178 2025-09-09
88 2025-09-25 89,915,380 8,396,349 9.0323 995,486,178 2025-09-09
89 2025-09-24 81,519,031 5,007,986 8.1889 995,486,178 2025-09-09
90 2025-09-23 76,511,045 -95,030 7.6858 995,486,178 2025-09-09
91 2025-09-22 76,606,075 5,679,357 7.6953 995,486,178 2025-09-09
92 2025-09-19 70,926,718 1,488,775 7.1248 995,486,178 2025-09-09
93 2025-09-18 69,437,943 2,924,136 6.9753 995,486,178 2025-09-09
94 2025-09-17 66,513,807 -9,592,686 6.6815 995,486,178 2025-09-09
95 2025-09-16 76,106,493 19,283 7.6452 995,486,178 2025-09-09
96 2025-09-15 76,087,210 -4,798,984 7.6432 995,486,178 2025-09-09
97 2025-09-12 80,886,194 -18,004,451 8.1253 995,486,178 2025-09-09
98 2025-09-11 98,890,645 -18,128,032 9.9339 995,486,178 2025-09-09
99 2025-09-10 117,018,677 -460,462 11.7549 995,486,178 2025-09-09
100 2025-09-09 117,479,139 52,173,492 11.8012 995,486,178 2025-09-09
101 2025-09-08 65,305,647 -3,312,691 7.6026 858,986,178 2025-08-31
102 2025-09-05 68,618,338 -6,113,874 7.9883 858,986,178 2025-08-31
103 2025-09-04 74,732,212 -128,513 8.7000 858,986,178 2025-08-31
104 2025-09-03 74,860,725 1,904,847 8.7150 858,986,178 2025-08-31
105 2025-09-02 72,955,878 -2,789,274 8.4933 858,986,178 2025-08-31
106 2025-09-01 75,745,152 8,825,732 8.8180 858,986,178 2025-08-31
107 2025-08-29 66,919,420 -3,279,553 7.7905 858,986,178 2025-07-31
108 2025-08-28 70,198,973 -6,030,326 8.1723 858,986,178 2025-07-31
109 2025-08-27 76,229,299 -2,926,055 8.8743 858,986,178 2025-07-31
110 2025-08-26 79,155,354 -9,201,090 9.2150 858,986,178 2025-07-31
111 2025-08-25 88,356,444 -3,149,254 10.2861 858,986,178 2025-07-31
112 2025-08-22 91,505,698 2,284,461 10.6528 858,986,178 2025-07-31
113 2025-08-21 89,221,237 1,193,014 10.3868 858,986,178 2025-07-31
114 2025-08-20 88,028,223 -144,138 10.2479 858,986,178 2025-07-31
115 2025-08-19 88,172,361 -3,821,027 10.2647 858,986,178 2025-07-31
116 2025-08-18 91,993,388 -848,126 10.7095 858,986,178 2025-07-31
117 2025-08-15 92,841,514 1,259,048 10.8083 858,986,178 2025-07-31
118 2025-08-14 91,582,466 -3,701,108 10.6617 858,986,178 2025-07-31
119 2025-08-13 95,283,574 -9,857,793 11.0926 858,986,178 2025-07-31
120 2025-08-12 105,141,367 -3,470,541 12.2402 858,986,178 2025-07-31
121 2025-08-11 108,611,908 -2,865,068 12.6442 858,986,178 2025-07-31
122 2025-08-08 111,476,976 -794,590 12.9777 858,986,178 2025-07-31
123 2025-08-07 112,271,566 -409,586 13.0702 858,986,178 2025-07-31
124 2025-08-06 112,681,152 -1,770,452 13.1179 858,986,178 2025-07-31
125 2025-08-05 114,451,604 7,153,229 13.3240 858,986,178 2025-07-31
126 2025-08-04 107,298,375 1,824,832 12.4913 858,986,178 2025-07-31
127 2025-08-01 105,473,543 -47,473 12.2788 858,986,178 2025-07-31
128 2025-07-31 105,521,016 97,435 12.2844 858,986,178 2025-07-31
129 2025-07-30 105,423,581 528,053 12.2730 858,986,178 2025-06-30
130 2025-07-29 104,895,528 1,075,523 12.2116 858,986,178 2025-06-30
131 2025-07-28 103,820,005 681,529 12.0863 858,986,178 2025-06-30
132 2025-07-25 103,138,476 -406,593 12.0070 858,986,178 2025-06-30
133 2025-07-24 103,545,069 157,500 12.0543 858,986,178 2025-06-30
134 2025-07-23 103,387,569 -1,388,897 12.0360 858,986,178 2025-06-30
135 2025-07-22 104,776,466 -2,598,182 12.1977 858,986,178 2025-06-30
136 2025-07-21 107,374,648 2,166,424 12.5002 858,986,178 2025-06-30
137 2025-07-18 105,208,224 63,678 12.2480 858,986,178 2025-06-30
138 2025-07-17 105,144,546 71,682 12.2405 858,986,178 2025-06-30
139 2025-07-16 105,072,864 -1,637,946 12.2322 858,986,178 2025-06-30
140 2025-07-15 106,710,810 6,428,335 12.4229 858,986,178 2025-06-30
141 2025-07-14 100,282,475 -2,714,742 11.6745 858,986,178 2025-06-30
142 2025-07-11 102,997,217 -2,054,253 11.9906 858,986,178 2025-06-30
143 2025-07-10 105,051,470 2,032,562 12.2297 858,986,178 2025-06-30
144 2025-07-09 103,018,908 -422,271 11.9931 858,986,178 2025-06-30
145 2025-07-08 103,441,179 4,346,383 12.0422 858,986,178 2025-06-30
146 2025-07-07 99,094,796 -1,297,443 11.5363 858,986,178 2025-06-30
147 2025-07-04 100,392,239 84,013 11.6873 858,986,178 2025-06-30
148 2025-07-03 100,308,226 -497,807 11.6775 858,986,178 2025-06-30
149 2025-07-02 100,806,033 1,958 11.7355 858,986,178 2025-06-30
150 2025-06-30 100,804,075 927,820 11.7352 858,986,178 2025-06-30
151 2025-06-27 99,876,255 -2,492,817 11.6272 858,986,178 2025-05-31
152 2025-06-26 102,369,072 2,673,053 11.9174 858,986,178 2025-05-31
153 2025-06-25 99,696,019 -446,182 11.6062 858,986,178 2025-05-31
154 2025-06-24 100,142,201 -5,366,617 11.6582 858,986,178 2025-05-31
155 2025-06-23 105,508,818 -6,475,241 12.2829 858,986,178 2025-05-31
156 2025-06-20 111,984,059 -6,178,244 13.0368 858,986,178 2025-05-31
157 2025-06-19 118,162,303 -1,807,394 13.7560 858,986,178 2025-05-31
158 2025-06-18 119,969,697 -960,140 13.9664 858,986,178 2025-05-31
159 2025-06-17 120,929,837 4,945,594 14.0782 858,986,178 2025-05-31
160 2025-06-16 115,984,243 1,264,394 13.5025 858,986,178 2025-05-31
161 2025-06-13 114,719,849 470,418 13.3553 858,986,178 2025-05-31
162 2025-06-12 114,249,431 3,645,205 13.3005 858,986,178 2025-05-31
163 2025-06-11 110,604,226 -854,767 12.8761 858,986,178 2025-05-31
164 2025-06-10 111,458,993 -134,108 12.9756 858,986,178 2025-05-31
165 2025-06-09 111,593,101 -5,111,608 12.9913 858,986,178 2025-05-31
166 2025-06-06 116,704,709 628,077 13.5863 858,986,178 2025-05-31
167 2025-06-05 116,076,632 -192,295 13.5132 858,986,178 2025-05-31
168 2025-06-04 116,268,927 597,119 13.5356 858,986,178 2025-05-31
169 2025-06-03 115,671,808 246,774 13.4661 858,986,178 2025-05-31
170 2025-06-02 115,425,034 7,116,781 13.4374 858,986,178 2025-05-31
171 2025-05-30 108,308,253 -1,080,758 12.6088 858,986,178 2025-04-30
172 2025-05-29 109,389,011 -912,595 12.7347 858,986,178 2025-04-30
173 2025-05-28 110,301,606 -903,856 12.8409 858,986,178 2025-04-30
174 2025-05-27 111,205,462 -2,341,586 12.9461 858,986,178 2025-04-30
175 2025-05-26 113,547,048 -473,346 13.2187 858,986,178 2025-04-30
176 2025-05-23 114,020,394 -1,695,608 13.2738 858,986,178 2025-04-30
177 2025-05-22 115,716,002 1,759,200 13.4712 858,986,178 2025-04-30
178 2025-05-21 113,956,802 -210,886 13.2664 858,986,178 2025-04-30
179 2025-05-20 114,167,688 -1,501,146 13.2910 858,986,178 2025-04-30
180 2025-05-19 115,668,834 -259,235 13.4657 858,986,178 2025-04-30
181 2025-05-16 115,928,069 -1,205,886 13.4959 858,986,178 2025-04-30
182 2025-05-15 117,133,955 -477,364 13.6363 858,986,178 2025-04-30
183 2025-05-14 117,611,319 -278,253 13.6919 858,986,178 2025-04-30
184 2025-05-13 117,889,572 -1,216,592 13.7243 858,986,178 2025-04-30
185 2025-05-12 119,106,164 -1,630,745 13.8659 858,986,178 2025-04-30
186 2025-05-09 120,736,909 -1,030,702 14.0557 858,986,178 2025-04-30
187 2025-05-08 121,767,611 -283,751 14.1757 858,986,178 2025-04-30
188 2025-05-07 122,051,362 -606,353 14.2088 858,986,178 2025-04-30
189 2025-05-06 122,657,715 274,393 14.2794 858,986,178 2025-04-30
190 2025-05-02 122,383,322 -1,921,783 14.2474 858,986,178 2025-04-30
191 2025-04-30 124,305,105 4,829,747 14.4711 858,986,178 2025-04-30
192 2025-04-29 119,475,358 6,260,727 13.9089 858,986,178 2025-03-31
193 2025-04-28 113,214,631 2,878,340 13.1800 858,986,178 2025-03-31
194 2025-04-25 110,336,291 3,321,984 12.8449 858,986,178 2025-03-31
195 2025-04-24 107,014,307 -2,757,371 12.4582 858,986,178 2025-03-31
196 2025-04-23 109,771,678 -251,956 12.7792 858,986,178 2025-03-31
197 2025-04-22 110,023,634 -3,754,384 12.8085 858,986,178 2025-03-31
198 2025-04-17 113,778,018 -900,219 13.2456 858,986,178 2025-03-31
199 2025-04-16 114,678,237 411,591 13.3504 858,986,178 2025-03-31
200 2025-04-15 114,266,646 -6,229,179 13.3025 858,986,178 2025-03-31
201 2025-04-14 120,495,825 -1,251,445 14.0277 858,986,178 2025-03-31
202 2025-04-11 121,747,270 1,049,689 14.1734 858,986,178 2025-03-31
203 2025-04-10 120,697,581 1,636,431 14.0512 858,986,178 2025-03-31
204 2025-04-09 119,061,150 -3,048,677 13.8607 858,986,178 2025-03-31
205 2025-04-08 122,109,827 1,660,663 14.2156 858,986,178 2025-03-31
206 2025-04-07 120,449,164 1,380,562 14.0222 858,986,178 2025-03-31
207 2025-04-03 119,068,602 349,737 13.8615 858,986,178 2025-03-31
208 2025-04-02 118,718,865 1,283,688 13.8208 858,986,178 2025-03-31
209 2025-04-01 117,435,177 521,224 13.6714 858,986,178 2025-03-31
210 2025-03-31 116,913,953 -281,580 13.6107 858,986,178 2025-03-31
211 2025-03-28 117,195,533 -1,597,215 13.6435 858,986,178 2025-02-28
212 2025-03-27 118,792,748 1,816,102 13.8294 858,986,178 2025-02-28
213 2025-03-26 116,976,646 -1,197,627 13.6180 858,986,178 2025-02-28
214 2025-03-25 118,174,273 -889,006 13.7574 858,986,178 2025-02-28
215 2025-03-24 119,063,279 176,796 13.8609 858,986,178 2025-02-28
216 2025-03-21 118,886,483 -1,460,864 13.8403 858,986,178 2025-02-28
217 2025-03-20 120,347,347 -4,320,497 14.0104 858,986,178 2025-02-28
218 2025-03-19 124,667,844 -3,801,266 14.5134 858,986,178 2025-02-28
219 2025-03-18 128,469,110 -1,421,555 14.9559 858,986,178 2025-02-28
220 2025-03-17 129,890,665 -648,777 15.1214 858,986,178 2025-02-28
221 2025-03-14 130,539,442 241,551 15.1969 858,986,178 2025-02-28
222 2025-03-13 130,297,891 1,574,747 15.1688 858,986,178 2025-02-28
223 2025-03-12 128,723,144 -105,764 14.9855 858,986,178 2025-02-28
224 2025-03-11 128,828,908 231,177 14.9978 858,986,178 2025-02-28
225 2025-03-10 128,597,731 -2,897,937 14.9709 858,986,178 2025-02-28
226 2025-03-07 131,495,668 1,389,846 15.3082 858,986,178 2025-02-28
227 2025-03-06 130,105,822 -2,186,689 15.1464 858,986,178 2025-02-28
228 2025-03-05 132,292,511 -210,159 15.4010 858,986,178 2025-02-28
229 2025-03-04 132,502,670 -1,377,262 15.4255 858,986,178 2025-02-28
230 2025-03-03 133,879,932 3,089,013 15.5858 858,986,178 2025-02-28
231 2025-02-28 130,790,919 186,447 15.2262 858,986,178 2025-02-28
232 2025-02-27 130,604,472 445,518 15.2045 858,986,178 2025-01-31
233 2025-02-26 130,158,954 -960,410 15.1526 858,986,178 2025-01-31
234 2025-02-25 131,119,364 845,873 15.2644 858,986,178 2025-01-31
235 2025-02-24 130,273,491 -1,638,332 15.1660 858,986,178 2025-01-31
236 2025-02-21 131,911,823 -588,812 15.3567 858,986,178 2025-01-31
237 2025-02-20 132,500,635 -162,455 15.4252 858,986,178 2025-01-31
238 2025-02-19 132,663,090 -1,030,430 15.4441 858,986,178 2025-01-31
239 2025-02-18 133,693,520 -712,530 15.5641 858,986,178 2025-01-31
240 2025-02-17 134,406,050 717,975 15.6471 858,986,178 2025-01-31
241 2025-02-14 133,688,075 -199,002 15.5635 858,986,178 2025-01-31
242 2025-02-13 133,887,077 -523,687 15.5866 858,986,178 2025-01-31
243 2025-02-12 134,410,764 -920,521 15.6476 858,986,178 2025-01-31
244 2025-02-11 135,331,285 -148,946 15.7548 858,986,178 2025-01-31
245 2025-02-10 135,480,231 751,520 15.7721 858,986,178 2025-01-31
246 2025-02-07 134,728,711 -1,592,903 15.6846 858,986,178 2025-01-31
247 2025-02-06 136,321,614 99,781 15.8701 858,986,178 2025-01-31
248 2025-02-05 136,221,833 -1,443,386 15.8584 858,986,178 2025-01-31
249 2025-02-04 137,665,219 -294,456 16.0265 858,986,178 2025-01-31
250 2025-02-03 137,959,675 1,143,048 16.0608 858,986,178 2025-01-31
251 2025-01-28 136,816,627 0 15.9277 858,986,178 2024-12-31
252 2025-01-27 136,816,627 849,926 15.9277 858,986,178 2024-12-31
253 2025-01-24 135,966,701 -716,666 15.8287 858,986,178 2024-12-31
254 2025-01-23 136,683,367 87,561 15.9122 858,986,178 2024-12-31
255 2025-01-22 136,595,806 184,816 15.9020 858,986,178 2024-12-31
256 2025-01-21 136,410,990 -566,442 15.8805 858,986,178 2024-12-31
257 2025-01-20 136,977,432 -378,688 15.9464 858,986,178 2024-12-31
258 2025-01-17 137,356,120 -2,140,855 15.9905 858,986,178 2024-12-31
259 2025-01-16 139,496,975 1,158,977 16.2397 858,986,178 2024-12-31
260 2025-01-15 138,337,998 1,736,325 16.1048 858,986,178 2024-12-31
261 2025-01-14 136,601,673 -1,954,290 15.9027 858,986,178 2024-12-31
262 2025-01-13 138,555,963 2,256,045 16.1302 858,986,178 2024-12-31
263 2025-01-10 136,299,918 -2,541,721 15.8675 858,986,178 2024-12-31
264 2025-01-09 138,841,639 -2,122,988 16.1634 858,986,178 2024-12-31
265 2025-01-08 140,964,627 51,476 16.4106 858,986,178 2024-12-31
266 2025-01-07 140,913,151 -122,290 16.4046 858,986,178 2024-12-31
267 2025-01-06 141,035,441 122,900 16.4188 858,986,178 2024-12-31
268 2025-01-03 140,912,541 3,632,213 16.4045 858,986,178 2024-12-31
269 2025-01-02 137,280,328 180,172 15.9817 858,986,178 2024-12-31
270 2024-12-31 137,100,156 0 15.9607 858,986,178 2024-12-31
271 2024-12-30 137,100,156 -743,144 15.9607 858,986,178 2024-11-30
272 2024-12-27 137,843,300 480,870 16.0472 858,986,178 2024-11-30
273 2024-12-24 137,362,430 0 15.9912 858,986,178 2024-11-30
274 2024-12-23 137,362,430 -1,468,972 15.9912 858,986,178 2024-11-30
275 2024-12-20 138,831,402 346,579 16.1622 858,986,178 2024-11-30
276 2024-12-19 138,484,823 1,223,063 16.1219 858,986,178 2024-11-30
277 2024-12-18 137,261,760 339,772 15.9795 858,986,178 2024-11-30
278 2024-12-17 136,921,988 169,929 15.9400 858,986,178 2024-11-30
279 2024-12-16 136,752,059 -1,368,904 15.9202 858,986,178 2024-11-30
280 2024-12-13 138,120,963 2,390,481 16.0795 858,986,178 2024-11-30
281 2024-12-12 135,730,482 307,033 15.8012 858,986,178 2024-11-30
282 2024-12-11 135,423,449 -598,100 15.7655 858,986,178 2024-11-30
283 2024-12-10 136,021,549 817,974 15.8351 858,986,178 2024-11-30
284 2024-12-09 135,203,575 560,857 15.7399 858,986,178 2024-11-30
285 2024-12-06 134,642,718 444,559 15.6746 858,986,178 2024-11-30
286 2024-12-05 134,198,159 675,886 15.6229 858,986,178 2024-11-30
287 2024-12-04 133,522,273 1,303,635 15.5442 858,986,178 2024-11-30
288 2024-12-03 132,218,638 -1,577,258 15.3924 858,986,178 2024-11-30
289 2024-12-02 133,795,896 -152,934 15.5760 858,986,178 2024-11-30
290 2024-11-29 133,948,830 -868,173 15.5938 858,986,178 2024-10-31
291 2024-11-28 134,817,003 -502,276 15.6949 858,986,178 2024-10-31
292 2024-11-27 135,319,279 1,263,989 15.7534 858,986,178 2024-10-31
293 2024-11-26 134,055,290 -390,078 15.6062 858,986,178 2024-10-31
294 2024-11-25 134,445,368 466,160 15.6516 858,986,178 2024-10-31
295 2024-11-22 133,979,208 956,568 15.5974 858,986,178 2024-10-31
296 2024-11-21 133,022,640 -1,434,542 15.4860 858,986,178 2024-10-31
297 2024-11-20 134,457,182 1,199,897 15.6530 858,986,178 2024-10-31
298 2024-11-19 133,257,285 1,905,176 15.5133 858,986,178 2024-10-31
299 2024-11-18 131,352,109 -4,582,920 15.2915 858,986,178 2024-10-31
300 2024-11-15 135,935,029 1,247,546 15.8251 858,986,178 2024-10-31
301 2024-11-14 134,687,483 990,659 15.6798 858,986,178 2024-10-31
302 2024-11-13 133,696,824 1,066,859 15.5645 858,986,178 2024-10-31
303 2024-11-12 132,629,965 50,841 15.4403 858,986,178 2024-10-31
304 2024-11-11 132,579,124 745,366 15.4344 858,986,178 2024-10-31
305 2024-11-08 131,833,758 1,332,774 15.3476 858,986,178 2024-10-31
306 2024-11-07 130,500,984 -322,761 15.1924 858,986,178 2024-10-31
307 2024-11-06 130,823,745 -729,010 15.2300 858,986,178 2024-10-31
308 2024-11-05 131,552,755 -308,430 15.3149 858,986,178 2024-10-31
309 2024-11-04 131,861,185 -4,311,488 15.3508 858,986,178 2024-10-31
310 2024-11-01 136,172,673 3,697,318 15.8527 858,986,178 2024-10-31
311 2024-10-31 132,475,355 1,254,006 15.4223 858,986,178 2024-10-31
312 2024-10-30 131,221,349 -4,613,090 15.2763 858,986,178 2024-09-30
313 2024-10-29 135,834,439 -2,542,533 15.8133 858,986,178 2024-09-30
314 2024-10-28 138,376,972 875,262 16.1093 858,986,178 2024-09-30
315 2024-10-25 137,501,710 721,305 16.0074 858,986,178 2024-09-30
316 2024-10-24 136,780,405 -3,268,683 15.9235 858,986,178 2024-09-30
317 2024-10-23 140,049,088 5,923,736 16.3040 858,986,178 2024-09-30
318 2024-10-22 134,125,352 -1,764,533 15.6144 858,986,178 2024-09-30
319 2024-10-21 135,889,885 -369,533 15.8198 858,986,178 2024-09-30
320 2024-10-18 136,259,418 4,597,010 15.8628 858,986,178 2024-09-30
321 2024-10-17 131,662,408 -1,459,400 15.3277 858,986,178 2024-09-30
322 2024-10-16 133,121,808 -75,852 15.4975 858,986,178 2024-09-30
323 2024-10-15 133,197,660 -397,901 15.5064 858,986,178 2024-09-30
324 2024-10-14 133,595,561 294,917 15.5527 858,986,178 2024-09-30
325 2024-10-10 133,300,644 -544,792 15.5184 858,986,178 2024-09-30
326 2024-10-09 133,845,436 2,088,531 15.5818 858,986,178 2024-09-30
327 2024-10-08 131,756,905 632,310 15.3387 858,986,178 2024-09-30
328 2024-10-07 131,124,595 -1,034,882 15.2650 858,986,178 2024-09-30
329 2024-10-04 132,159,477 -382,915 15.3855 858,986,178 2024-09-30
330 2024-10-03 132,542,392 55,310 15.4301 858,986,178 2024-09-30
331 2024-10-02 132,487,082 -164,774 15.4237 858,986,178 2024-09-30
332 2024-09-30 132,651,856 -546,596 15.4428 858,986,178 2024-09-30
333 2024-09-27 133,198,452 -246,827 15.5065 858,986,178 2024-08-31
334 2024-09-26 133,445,279 -1,206,491 15.5352 858,986,178 2024-08-31
335 2024-09-25 134,651,770 1,130,816 15.6757 858,986,178 2024-08-31
336 2024-09-24 133,520,954 -818,651 15.5440 858,986,178 2024-08-31
337 2024-09-23 134,339,605 383,697 15.6393 858,986,178 2024-08-31
338 2024-09-20 133,955,908 -13,109 15.5947 858,986,178 2024-08-31
339 2024-09-19 133,969,017 525,962 15.5962 858,986,178 2024-08-31
340 2024-09-17 133,443,055 -803,275 15.5349 858,986,178 2024-08-31
341 2024-09-16 134,246,330 81,710 15.6285 858,986,178 2024-08-31
342 2024-09-13 134,164,620 -945,593 15.6189 858,986,178 2024-08-31
343 2024-09-12 135,110,213 362,871 15.7290 858,986,178 2024-08-31
344 2024-09-11 134,747,342 218,627 15.6868 858,986,178 2024-08-31
345 2024-09-10 134,528,715 -1,718,350 15.6613 858,986,178 2024-08-31
346 2024-09-09 136,247,065 1,643,069 15.8614 858,986,178 2024-08-31
347 2024-09-05 134,603,996 -2,221,181 15.6701 858,986,178 2024-08-31
348 2024-09-04 136,825,177 1,106,364 15.9287 858,986,178 2024-08-31
349 2024-09-03 135,718,813 867,625 15.7999 858,986,178 2024-08-31
350 2024-09-02 134,851,188 -2,420,881 15.6989 858,986,178 2024-08-31
351 2024-08-30 137,272,069 455,750 15.9807 858,986,178 2024-07-31
352 2024-08-29 136,816,319 353,457 15.9277 858,986,178 2024-07-31
353 2024-08-28 136,462,862 -2,198,410 15.8865 858,986,178 2024-07-31
354 2024-08-27 138,661,272 -4,000 16.1424 858,986,178 2024-07-31
355 2024-08-26 138,665,272 -47,387 16.1429 858,986,178 2024-07-31
356 2024-08-23 138,712,659 -22,893 16.1484 858,986,178 2024-07-31
357 2024-08-22 138,735,552 -136,320 16.1511 858,986,178 2024-07-31
358 2024-08-21 138,871,872 -164,026 16.1670 858,986,178 2024-07-31
359 2024-08-20 139,035,898 480,559 16.1860 858,986,178 2024-07-31
360 2024-08-19 138,555,339 312,124 16.1301 858,986,178 2024-07-31
361 2024-08-16 138,243,215 66,166 16.0938 858,986,178 2024-07-31
362 2024-08-15 138,177,049 19,174 16.0861 858,986,178 2024-07-31
363 2024-08-14 138,157,875 264,626 16.0838 858,986,178 2024-07-31
364 2024-08-13 137,893,249 66,883 16.0530 858,986,178 2024-07-31
365 2024-08-12 137,826,366 -69,677 16.0452 858,986,178 2024-07-31
366 2024-08-09 137,896,043 690,826 16.0533 858,986,178 2024-07-31
367 2024-08-08 137,205,217 435,552 15.9729 858,986,178 2024-07-31
368 2024-08-07 136,769,665 -278,879 15.9222 858,986,178 2024-07-31
369 2024-08-06 137,048,544 -236,094 15.9547 858,986,178 2024-07-31
370 2024-08-05 137,284,638 -769,087 15.9822 858,986,178 2024-07-31
371 2024-08-02 138,053,725 1,405,986 16.0717 858,986,178 2024-07-31
372 2024-08-01 136,647,739 533,935 15.9080 858,986,178 2024-07-31
373 2024-07-31 136,113,804 293,650 15.8459 858,986,178 2024-07-31
374 2024-07-30 135,820,154 -374,537 15.8117 858,986,178 2024-06-30
375 2024-07-29 136,194,691 -1,021,403 15.8553 858,986,178 2024-06-30
376 2024-07-26 137,216,094 -691,883 15.9742 858,986,178 2024-06-30
377 2024-07-25 137,907,977 -236,874 16.0547 858,986,178 2024-06-30
378 2024-07-24 138,144,851 -61,879 16.0823 858,986,178 2024-06-30
379 2024-07-23 138,206,730 -19,654 16.0895 858,986,178 2024-06-30
380 2024-07-22 138,226,384 -5,070,948 16.0918 858,986,178 2024-06-30
381 2024-07-19 143,297,332 -1,094,351 16.6821 858,986,178 2024-06-30
382 2024-07-18 144,391,683 -922,780 16.8095 858,986,178 2024-06-30
383 2024-07-17 145,314,463 1,109,453 16.9170 858,986,178 2024-06-30
384 2024-07-16 144,205,010 581,540 16.7878 858,986,178 2024-06-30
385 2024-07-15 143,623,470 -71,036 16.7201 858,986,178 2024-06-30
386 2024-07-12 143,694,506 322,487 16.7284 858,986,178 2024-06-30
387 2024-07-11 143,372,019 -183,390 16.6908 858,986,178 2024-06-30
388 2024-07-10 143,555,409 337,783 16.7122 858,986,178 2024-06-30
389 2024-07-09 143,217,626 -698,919 16.6729 858,986,178 2024-06-30
390 2024-07-08 143,916,545 -965,526 16.7542 858,986,178 2024-06-30
391 2024-07-05 144,882,071 1,601,085 16.8666 858,986,178 2024-06-30
392 2024-07-04 143,280,986 -91,498 16.6802 858,986,178 2024-06-30
393 2024-07-03 143,372,484 -203,500 16.6909 858,986,178 2024-06-30
394 2024-07-02 143,575,984 534,150 16.7146 858,986,178 2024-06-30
395 2024-06-28 143,041,834 -101,862 16.6524 858,986,178 2024-05-31
396 2024-06-27 143,143,696 1,021,064 16.6643 858,986,178 2024-05-31
397 2024-06-26 142,122,632 151,069 16.5454 858,986,178 2024-05-31
398 2024-06-25 141,971,563 -729,012 16.5278 858,986,178 2024-05-31
399 2024-06-24 142,700,575 87,455 16.6127 858,986,178 2024-05-31
400 2024-06-21 142,613,120 840,459 16.6025 858,986,178 2024-05-31
401 2024-06-20 141,772,661 15,705 16.5046 858,986,178 2024-05-31
402 2024-06-19 141,756,956 -4,260,393 16.5028 858,986,178 2024-05-31
403 2024-06-18 146,017,349 -2,219,287 16.9988 858,986,178 2024-05-31
404 2024-06-17 148,236,636 -3,495,140 17.2572 858,986,178 2024-05-31
405 2024-06-14 151,731,776 1,713,682 17.6641 858,986,178 2024-05-31
406 2024-06-13 150,018,094 2,495,928 17.4646 858,986,178 2024-05-31
407 2024-06-12 147,522,166 1,901,474 17.1740 858,986,178 2024-05-31
408 2024-06-11 145,620,692 6,657,993 16.9526 858,986,178 2024-05-31
409 2024-06-07 138,962,699 2,629,664 16.1775 858,986,178 2024-05-31
410 2024-06-06 136,333,035 -1,531,154 15.8714 858,986,178 2024-05-31
411 2024-06-05 137,864,189 287,512 16.0496 858,986,178 2024-05-31
412 2024-06-04 137,576,677 -1,211,866 16.0162 858,986,178 2024-05-31
413 2024-06-03 138,788,543 -118,000 16.1572 858,986,178 2024-05-31
414 2024-05-31 138,906,543 -67,074 16.1710 858,986,178 2024-05-31
415 2024-05-30 138,973,617 -12,465 16.1788 858,986,178 2024-04-30
416 2024-05-29 138,986,082 -174,942 16.1802 858,986,178 2024-04-30
417 2024-05-28 139,161,024 136,952 16.2006 858,986,178 2024-04-30
418 2024-05-27 139,024,072 -120,298 16.1847 858,986,178 2024-04-30
419 2024-05-24 139,144,370 276,302 16.1987 858,986,178 2024-04-30
420 2024-05-23 138,868,068 480,228 16.1665 858,986,178 2024-04-30
421 2024-05-22 138,387,840 -544,375 16.1106 858,986,178 2024-04-30
422 2024-05-21 138,932,215 -487,624 16.1740 858,986,178 2024-04-30
423 2024-05-20 139,419,839 -2,756,135 16.2307 858,986,178 2024-04-30
424 2024-05-17 142,175,974 1,930,826 16.5516 858,986,178 2024-04-30
425 2024-05-16 140,245,148 -56,904 16.3268 858,986,178 2024-04-30
426 2024-05-14 140,302,052 -820,931 16.3334 858,986,178 2024-04-30
427 2024-05-13 141,122,983 277,380 16.4290 858,986,178 2024-04-30
428 2024-05-10 140,845,603 161,110 16.3967 858,986,178 2024-04-30
429 2024-05-09 140,684,493 1,413,419 16.3780 858,986,178 2024-04-30
430 2024-05-08 139,271,074 -1,879,287 16.2134 858,986,178 2024-04-30
431 2024-05-07 141,150,361 -1,069,061 16.4322 858,986,178 2024-04-30
432 2024-05-06 142,219,422 3,075,873 16.5567 858,986,178 2024-04-30
433 2024-05-03 139,143,549 33,522 16.1986 858,986,178 2024-04-30
434 2024-05-02 139,110,027 -1,320,500 16.1947 858,986,178 2024-04-30
435 2024-04-30 140,430,527 -1,536,471 16.3484 858,986,178 2024-04-30
436 2024-04-29 141,966,998 467,020 16.5273 858,986,178 2024-03-31
437 2024-04-26 141,499,978 -1,382,200 16.4729 858,986,178 2024-03-31
438 2024-04-25 142,882,178 -2,385,622 16.6338 858,986,178 2024-03-31
439 2024-04-24 145,267,800 -656,307 16.9115 858,986,178 2024-03-31
440 2024-04-23 145,924,107 479,700 16.9879 858,986,178 2024-03-31
441 2024-04-22 145,444,407 -694,379 16.9321 858,986,178 2024-03-31
442 2024-04-19 146,138,786 28,584 17.0129 858,986,178 2024-03-31
443 2024-04-18 146,110,202 980,456 17.0096 858,986,178 2024-03-31
444 2024-04-17 145,129,746 -1,800,793 16.8955 858,986,178 2024-03-31
445 2024-04-16 146,930,539 -2,281,221 17.1051 858,986,178 2024-03-31
446 2024-04-15 149,211,760 418,728 17.3707 858,986,178 2024-03-31
447 2024-04-12 148,793,032 1,151,055 17.3219 858,986,178 2024-03-31
448 2024-04-11 147,641,977 -991,532 17.1879 858,986,178 2024-03-31
449 2024-04-10 148,633,509 1,959,479 17.3034 858,986,178 2024-03-31
450 2024-04-09 146,674,030 -133,950 17.0752 858,986,178 2024-03-31
451 2024-04-08 146,807,980 -974,729 17.0908 858,986,178 2024-03-31
452 2024-04-05 147,782,709 278,118 17.2043 858,986,178 2024-03-31
453 2024-04-03 147,504,591 -885,789 17.1719 858,986,178 2024-03-31
454 2024-04-02 148,390,380 361,048 17.2751 858,986,178 2024-03-31
455 2024-03-28 148,029,332 -235,591 17.2330 858,986,178 2024-02-29
456 2024-03-27 148,264,923 -131,900 17.2605 858,986,178 2024-02-29
457 2024-03-26 148,396,823 -818,405 17.2758 858,986,178 2024-02-29
458 2024-03-25 149,215,228 927,312 17.3711 858,986,178 2024-02-29
459 2024-03-22 148,287,916 -1,562,578 17.2631 858,986,178 2024-02-29
460 2024-03-21 149,850,494 -264,766 17.4450 858,986,178 2024-02-29
461 2024-03-20 150,115,260 1,473,067 17.4759 858,986,178 2024-02-29
462 2024-03-19 148,642,193 63,825 17.3044 858,986,178 2024-02-29
463 2024-03-18 148,578,368 -577,429 17.2969 858,986,178 2024-02-29
464 2024-03-15 149,155,797 -1,847,855 17.3642 858,986,178 2024-02-29
465 2024-03-14 151,003,652 15,644 17.5793 858,986,178 2024-02-29
466 2024-03-13 150,988,008 479,974 17.5775 858,986,178 2024-02-29
467 2024-03-12 150,508,034 -237,582 17.5216 858,986,178 2024-02-29
468 2024-03-11 150,745,616 -290,104 17.5492 858,986,178 2024-02-29
469 2024-03-08 151,035,720 -285,225 17.5830 858,986,178 2024-02-29
470 2024-03-07 151,320,945 868,289 17.6162 858,986,178 2024-02-29
471 2024-03-06 150,452,656 -2,013,191 17.5151 858,986,178 2024-02-29
472 2024-03-05 152,465,847 -1,523,750 17.7495 858,986,178 2024-02-29
473 2024-03-04 153,989,597 -24,668 17.9269 858,986,178 2024-02-29
474 2024-03-01 154,014,265 822,739 17.9298 858,986,178 2024-02-29
475 2024-02-29 153,191,526 -19,079 17.8340 858,986,178 2024-02-29
476 2024-02-28 153,210,605 2,740,023 17.8362 858,986,178 2024-01-31
477 2024-02-27 150,470,582 929,640 17.5172 858,986,178 2024-01-31
478 2024-02-26 149,540,942 173,012 17.4090 858,986,178 2024-01-31
479 2024-02-23 149,367,930 73,952 17.3889 858,986,178 2024-01-31
480 2024-02-22 149,293,978 64,761 17.3803 858,986,178 2024-01-31
481 2024-02-21 149,229,217 -364,810 17.3727 858,986,178 2024-01-31
482 2024-02-20 149,594,027 -41,026 17.4152 858,986,178 2024-01-31
483 2024-02-19 149,635,053 502,432 17.4200 858,986,178 2024-01-31
484 2024-02-16 149,132,621 -1,714,960 17.3615 858,986,178 2024-01-31
485 2024-02-15 150,847,581 -564,239 17.5611 858,986,178 2024-01-31
486 2024-02-14 151,411,820 1,717,627 17.6268 858,986,178 2024-01-31
487 2024-02-09 149,694,193 0 17.4268 858,986,178 2024-01-31
488 2024-02-08 149,694,193 733,479 17.4268 858,986,178 2024-01-31
489 2024-02-07 148,960,714 -747,209 17.3415 858,986,178 2024-01-31
490 2024-02-06 149,707,923 668,128 17.4284 858,986,178 2024-01-31
491 2024-02-05 149,039,795 55,371 17.3507 858,986,178 2024-01-31
492 2024-02-02 148,984,424 -1,471,781 17.3442 858,986,178 2024-01-31
493 2024-02-01 150,456,205 -2,622,093 17.5156 858,986,178 2024-01-31
494 2024-01-31 153,078,298 -111,850 17.8208 858,986,178 2024-01-31
495 2024-01-30 153,190,148 -50,600 17.8338 858,986,178 2023-12-31
496 2024-01-29 153,240,748 -6,182,961 17.8397 858,986,178 2023-12-31
497 2024-01-26 159,423,709 214,968 18.5595 858,986,178 2023-12-31
498 2024-01-25 159,208,741 -3,121,793 18.5345 858,986,178 2023-12-31
499 2024-01-24 162,330,534 -43,119 18.8979 858,986,178 2023-12-31
500 2024-01-23 162,373,653 -1,161,500 18.9029 858,986,178 2023-12-31
501 2024-01-22 163,535,153 -433,235 19.0382 858,986,178 2023-12-31
502 2024-01-19 163,968,388 2,615,294 19.0886 858,986,178 2023-12-31
503 2024-01-18 161,353,094 -51,495 18.7841 858,986,178 2023-12-31
504 2024-01-17 161,404,589 9,744,868 18.7901 858,986,178 2023-12-31
505 2024-01-16 151,659,721 40,839 17.6557 858,986,178 2023-12-31
506 2024-01-15 151,618,882 218,330 17.6509 858,986,178 2023-12-31
507 2024-01-12 151,400,552 -190,645 17.6255 858,986,178 2023-12-31
508 2024-01-11 151,591,197 -127,154 17.6477 858,986,178 2023-12-31
509 2024-01-10 151,718,351 75,554 17.6625 858,986,178 2023-12-31
510 2024-01-09 151,642,797 -1,367,048 17.6537 858,986,178 2023-12-31
511 2024-01-08 153,009,845 -4,830,288 17.8128 858,986,178 2023-12-31
512 2024-01-05 157,840,133 1,266,500 18.3752 858,986,178 2023-12-31
513 2024-01-04 156,573,633 -1,373,483 18.2277 858,986,178 2023-12-31
514 2024-01-03 157,947,116 -201,810 18.3876 858,986,178 2023-12-31
515 2024-01-02 158,148,926 -321,990 18.4111 858,986,178 2023-12-31
516 2023-12-29 158,470,916 -202,290 18.4486 858,986,178 2023-11-30
517 2023-12-28 158,673,206 -190,086 18.4721 858,986,178 2023-11-30
518 2023-12-27 158,863,292 6,098,599 18.4943 858,986,178 2023-11-30
519 2023-12-22 152,764,693 -7,413,829 17.7843 858,986,178 2023-11-30
520 2023-12-21 160,178,522 6,093,750 18.6474 858,986,178 2023-11-30
521 2023-12-20 154,084,772 64,608 17.9380 858,986,178 2023-11-30
522 2023-12-19 154,020,164 -3,862,834 17.9305 858,986,178 2023-11-30
523 2023-12-18 157,882,998 -743,379 18.3802 858,986,178 2023-11-30
524 2023-12-15 158,626,377 2,129,890 18.4667 858,986,178 2023-11-30
525 2023-12-14 156,496,487 -1,470,753 18.2187 858,986,178 2023-11-30
526 2023-12-13 157,967,240 -1,539,148 18.3900 858,986,178 2023-11-30
527 2023-12-12 159,506,388 1,331,262 18.5691 858,986,178 2023-11-30
528 2023-12-11 158,175,126 -164,964 18.4142 858,986,178 2023-11-30
529 2023-12-08 158,340,090 65,385 18.4334 858,986,178 2023-11-30
530 2023-12-07 158,274,705 542,802 18.4258 858,986,178 2023-11-30
531 2023-12-06 157,731,903 524,620 18.3626 858,986,178 2023-11-30
532 2023-12-05 157,207,283 -436,655 18.3015 858,986,178 2023-11-30
533 2023-12-04 157,643,938 -1,021,940 18.3523 858,986,178 2023-11-30
534 2023-12-01 158,665,878 -922,047 18.4713 858,986,178 2023-11-30
535 2023-11-30 159,587,925 -171,209 18.5786 858,986,178 2023-11-30
536 2023-11-29 159,759,134 -118,078 18.5986 858,986,178 2023-10-31
537 2023-11-28 159,877,212 -193,793 18.6123 858,986,178 2023-10-31
538 2023-11-27 160,071,005 -722,489 18.6349 858,986,178 2023-10-31
539 2023-11-24 160,793,494 -415,516 18.7190 858,986,178 2023-10-31
540 2023-11-23 161,209,010 99,819 18.7674 858,986,178 2023-10-31
541 2023-11-22 161,109,191 -982,061 18.7557 858,986,178 2023-10-31
542 2023-11-21 162,091,252 -450,954 18.8701 858,986,178 2023-10-31
543 2023-11-20 162,542,206 786,524 18.9226 858,986,178 2023-10-31
544 2023-11-17 161,755,682 55,675 18.8310 858,986,178 2023-10-31
545 2023-11-16 161,700,007 27,661 18.8245 858,986,178 2023-10-31
546 2023-11-15 161,672,346 -139,690 18.8213 858,986,178 2023-10-31
547 2023-11-14 161,812,036 -103,000 18.8376 858,986,178 2023-10-31
548 2023-11-13 161,915,036 158,847 18.8496 858,986,178 2023-10-31
549 2023-11-10 161,756,189 -349,457 18.8311 858,986,178 2023-10-31
550 2023-11-09 162,105,646 -184,692 18.8717 858,986,178 2023-10-31
551 2023-11-08 162,290,338 -201,164 18.8932 858,986,178 2023-10-31
552 2023-11-07 162,491,502 -960,343 18.9167 858,986,178 2023-10-31
553 2023-11-06 163,451,845 375,750 19.0285 858,986,178 2023-10-31
554 2023-11-03 163,076,095 118,756 18.9847 858,986,178 2023-10-31
555 2023-11-02 162,957,339 -744,705 18.9709 858,986,178 2023-10-31
556 2023-11-01 163,702,044 -237,385 19.0576 858,986,178 2023-10-31
557 2023-10-31 163,939,429 -732,452 19.0852 858,986,178 2023-10-31
558 2023-10-30 164,671,881 -115,596 19.1705 858,986,178 2023-09-30
559 2023-10-27 164,787,477 -360,288 19.1839 858,986,178 2023-09-30
560 2023-10-26 165,147,765 -1,037,057 19.2259 858,986,178 2023-09-30
561 2023-10-25 166,184,822 -840,923 19.3466 858,986,178 2023-09-30
562 2023-10-24 167,025,745 -559,801 19.4445 858,986,178 2023-09-30
563 2023-10-20 167,585,546 -412,221 19.5097 858,986,178 2023-09-30
564 2023-10-19 167,997,767 -1,182,680 19.5577 858,986,178 2023-09-30
565 2023-10-18 169,180,447 128,995 19.6954 858,986,178 2023-09-30
566 2023-10-17 169,051,452 -458,729 19.6803 858,986,178 2023-09-30
567 2023-10-16 169,510,181 121,000 19.7337 858,986,178 2023-09-30
568 2023-10-13 169,389,181 188,558 19.7197 858,986,178 2023-09-30
569 2023-10-12 169,200,623 19,658 19.6977 858,986,178 2023-09-30
570 2023-10-11 169,180,965 68,449 19.6954 858,986,178 2023-09-30
571 2023-10-10 169,112,516 -184,581 19.6875 858,986,178 2023-09-30
572 2023-10-09 169,297,097 13,810 19.7089 858,986,178 2023-09-30
573 2023-10-06 169,283,287 99,697 19.7073 858,986,178 2023-09-30
574 2023-10-05 169,183,590 35,601 19.6957 858,986,178 2023-09-30
575 2023-10-04 169,147,989 246,416 19.6916 858,986,178 2023-09-30
576 2023-10-03 168,901,573 107,751 19.6629 858,986,178 2023-09-30
577 2023-09-29 168,793,822 141,938 19.6504 858,986,178 2023-08-31
578 2023-09-28 168,651,884 5,759,250 19.6338 858,986,178 2023-08-31
579 2023-09-27 162,892,634 228,180 18.9634 858,986,178 2023-08-31
580 2023-09-26 162,664,454 164,030 18.9368 858,986,178 2023-08-31
581 2023-09-25 162,500,424 151,485 18.9177 858,986,178 2023-08-31
582 2023-09-22 162,348,939 13,049 18.9001 858,986,178 2023-08-31
583 2023-09-21 162,335,890 -770,934 18.8985 858,986,178 2023-08-31
584 2023-09-20 163,106,824 -319,800 18.9883 858,986,178 2023-08-31
585 2023-09-19 163,426,624 12,379 19.0255 858,986,178 2023-08-31
586 2023-09-18 163,414,245 -700,813 19.0241 858,986,178 2023-08-31
587 2023-09-15 164,115,058 -502,975 19.1057 858,986,178 2023-08-31
588 2023-09-14 164,618,033 353,000 19.1642 858,986,178 2023-08-31
589 2023-09-13 164,265,033 -398,314 19.1231 858,986,178 2023-08-31
590 2023-09-12 164,663,347 -240,268 19.1695 858,986,178 2023-08-31
591 2023-09-11 164,903,615 -1,647,892 19.1975 858,986,178 2023-08-31
592 2023-09-07 166,551,507 -491,551 19.3893 858,986,178 2023-08-31
593 2023-09-06 167,043,058 -5,675,172 19.4465 858,986,178 2023-08-31
594 2023-09-05 172,718,230 2,371,938 20.1072 858,986,178 2023-08-31
595 2023-09-04 170,346,292 1,570,746 19.8311 858,986,178 2023-08-31
596 2023-08-31 168,775,546 -4,187,436 19.6482 858,986,178 2023-08-31
597 2023-08-30 172,962,982 -1,224,463 20.1357 858,986,178 2023-07-31
598 2023-08-29 174,187,445 294,591 20.2783 858,986,178 2023-07-31
599 2023-08-28 173,892,854 -1,042,341 20.2440 858,986,178 2023-07-31
600 2023-08-25 174,935,195 -136,123 20.3653 858,986,178 2023-07-31
601 2023-08-24 175,071,318 1,209,368 20.3812 858,986,178 2023-07-31
602 2023-08-23 173,861,950 9,429,934 20.2404 858,986,178 2023-07-31
603 2023-08-22 164,432,016 728,724 19.1426 858,986,178 2023-07-31
604 2023-08-21 163,703,292 553,500 19.0577 858,986,178 2023-07-31
605 2023-08-18 163,149,792 424,188 18.9933 858,986,178 2023-07-31
606 2023-08-17 162,725,604 866,511 18.9439 858,986,178 2023-07-31
607 2023-08-16 161,859,093 483,500 18.8430 858,986,178 2023-07-31
608 2023-08-15 161,375,593 333,110 18.7868 858,986,178 2023-07-31
609 2023-08-14 161,042,483 -107,071 18.7480 858,986,178 2023-07-31
610 2023-08-11 161,149,554 147,985 18.7604 858,986,178 2023-07-31
611 2023-08-10 161,001,569 812,933 18.7432 858,986,178 2023-07-31
612 2023-08-09 160,188,636 82,494 18.6486 858,986,178 2023-07-31
613 2023-08-08 160,106,142 -511,469 18.6390 858,986,178 2023-07-31
614 2023-08-07 160,617,611 548,474 18.6985 858,986,178 2023-07-31
615 2023-08-04 160,069,137 -373,075 18.6347 858,986,178 2023-07-31
616 2023-08-03 160,442,212 -25,702 18.6781 858,986,178 2023-07-31
617 2023-08-02 160,467,914 -288,675 18.6811 858,986,178 2023-07-31
618 2023-08-01 160,756,589 -437,000 18.7147 858,986,178 2023-07-31
619 2023-07-31 161,193,589 -89,650 18.7656 858,986,178 2023-07-31
620 2023-07-28 161,283,239 759,386 18.7760 858,986,178 2023-06-30
621 2023-07-27 160,523,853 -98,150 18.6876 858,986,178 2023-06-30
622 2023-07-26 160,622,003 101,126 18.6990 858,986,178 2023-06-30
623 2023-07-25 160,520,877 106,938 18.6872 858,986,178 2023-06-30
624 2023-07-24 160,413,939 -107,744 18.6748 858,986,178 2023-06-30
625 2023-07-21 160,521,683 -365,409 18.6873 858,986,178 2023-06-30
626 2023-07-20 160,887,092 -6,190,431 18.7299 858,986,178 2023-06-30
627 2023-07-19 167,077,523 -2,744,460 19.4505 858,986,178 2023-06-30
628 2023-07-18 169,821,983 -379,182 19.7700 858,986,178 2023-06-30
629 2023-07-14 170,201,165 -220,472 19.8142 858,986,178 2023-06-30
630 2023-07-13 170,421,637 62,099 19.8399 858,986,178 2023-06-30
631 2023-07-12 170,359,538 -51,319 19.8326 858,986,178 2023-06-30
632 2023-07-11 170,410,857 108,690 19.8386 858,986,178 2023-06-30
633 2023-07-10 170,302,167 -82,819 19.8259 858,986,178 2023-06-30
634 2023-07-07 170,384,986 -486,317 19.8356 858,986,178 2023-06-30
635 2023-07-06 170,871,303 -147,950 19.8922 858,986,178 2023-06-30
636 2023-07-05 171,019,253 -888,639 19.9094 858,986,178 2023-06-30
637 2023-07-04 171,907,892 84,450 20.0129 858,986,178 2023-06-30
638 2023-07-03 171,823,442 -342,255 20.0031 858,986,178 2023-06-30
639 2023-06-30 172,165,697 370,799 20.0429 858,986,178 2023-06-30
640 2023-06-29 171,794,898 -19,931 19.9997 858,986,178 2023-05-31
641 2023-06-28 171,814,829 -250,029 20.0020 858,986,178 2023-05-31
642 2023-06-27 172,064,858 -1,064,961 20.0312 858,986,178 2023-05-31
643 2023-06-26 173,129,819 13,093 20.1551 858,986,178 2023-05-31
644 2023-06-23 173,116,726 -347,540 20.1536 858,986,178 2023-05-31
645 2023-06-21 173,464,266 -47,745 20.1941 858,986,178 2023-05-31
646 2023-06-20 173,512,011 90,523 20.1996 858,986,178 2023-05-31
647 2023-06-19 173,421,488 355,170 20.1891 858,986,178 2023-05-31
648 2023-06-16 173,066,318 -2,578,905 20.1477 858,986,178 2023-05-31
649 2023-06-15 175,645,223 -1,391 20.4480 858,986,178 2023-05-31
650 2023-06-14 175,646,614 -286,151 20.4481 858,986,178 2023-05-31
651 2023-06-13 175,932,765 -1,249,256 20.4814 858,986,178 2023-05-31
652 2023-06-12 177,182,021 -1,710,604 20.6269 858,986,178 2023-05-31
653 2023-06-09 178,892,625 -10,487,932 20.8260 858,986,178 2023-05-31
654 2023-06-08 189,380,557 -33,157 22.0470 858,986,178 2023-05-31
655 2023-06-07 189,413,714 1,373,849 22.0508 858,986,178 2023-05-31
656 2023-06-06 188,039,865 -300,491 21.8909 858,986,178 2023-05-31
657 2023-06-05 188,340,356 27,083 21.9259 858,986,178 2023-05-31
658 2023-06-02 188,313,273 -1,331,229 21.9227 858,986,178 2023-05-31
659 2023-06-01 189,644,502 -1,220,760 22.0777 858,986,178 2023-05-31
660 2023-05-31 190,865,262 -629,822 22.2198 858,986,178 2023-05-31
661 2023-05-30 191,495,084 -523,558 22.2932 858,986,178 2023-04-30
662 2023-05-29 192,018,642 4,442,099 22.3541 858,986,178 2023-04-30
663 2023-05-25 187,576,543 -732,738 21.8370 858,986,178 2023-04-30
664 2023-05-24 188,309,281 5,728,928 21.9223 858,986,178 2023-04-30
665 2023-05-23 182,580,353 492,018 21.2553 858,986,178 2023-04-30
666 2023-05-22 182,088,335 200,121 21.1981 858,986,178 2023-04-30
667 2023-05-19 181,888,214 -115,521 21.1748 858,986,178 2023-04-30
668 2023-05-18 182,003,735 -197,712 21.1882 858,986,178 2023-04-30
669 2023-05-17 182,201,447 -186,045 21.2112 858,986,178 2023-04-30
670 2023-05-16 182,387,492 -373,600 21.2329 858,986,178 2023-04-30
671 2023-05-15 182,761,092 -410,304 21.2764 858,986,178 2023-04-30
672 2023-05-12 183,171,396 883,410 21.3241 858,986,178 2023-04-30
673 2023-05-11 182,287,986 44,763 21.2213 858,986,178 2023-04-30
674 2023-05-10 182,243,223 1,583,733 21.2161 858,986,178 2023-04-30
675 2023-05-09 180,659,490 303,300 21.0317 858,986,178 2023-04-30
676 2023-05-08 180,356,190 -995,287 20.9964 858,986,178 2023-04-30
677 2023-05-05 181,351,477 803,900 21.1123 858,986,178 2023-04-30
678 2023-05-04 180,547,577 245,900 21.0187 858,986,178 2023-04-30
679 2023-05-03 180,301,677 -239,830 20.9901 858,986,178 2023-04-30
680 2023-05-02 180,541,507 89,876 21.0180 858,986,178 2023-04-30
681 2023-04-28 180,451,631 159,639 21.0075 858,986,178 2023-03-31
682 2023-04-27 180,291,992 -199,574 20.9889 858,986,178 2023-03-31
683 2023-04-26 180,491,566 -478 21.0122 858,986,178 2023-03-31
684 2023-04-25 180,492,044 422,500 21.0122 858,986,178 2023-03-31
685 2023-04-24 180,069,544 -663,921 20.9630 858,986,178 2023-03-31
686 2023-04-21 180,733,465 209,784 21.0403 858,986,178 2023-03-31
687 2023-04-20 180,523,681 15,594 21.0159 858,986,178 2023-03-31
688 2023-04-19 180,508,087 1,820,428 21.0141 858,986,178 2023-03-31
689 2023-04-18 178,687,659 875,868 20.8022 858,986,178 2023-03-31
690 2023-04-17 177,811,791 -3,786,645 20.7002 858,986,178 2023-03-31
691 2023-04-14 181,598,436 -230,188 21.1410 858,986,178 2023-03-31
692 2023-04-13 181,828,624 -2,665,309 21.1678 858,986,178 2023-03-31
693 2023-04-12 184,493,933 2,411,773 21.4781 858,986,178 2023-03-31
694 2023-04-11 182,082,160 -423,839 21.1973 858,986,178 2023-03-31
695 2023-04-06 182,505,999 1,103,290 21.2467 858,986,178 2023-03-31
696 2023-04-04 181,402,709 1,253,853 21.1182 858,986,178 2023-03-31
697 2023-04-03 180,148,856 -617,854 20.9723 858,986,178 2023-03-31
698 2023-03-31 180,766,710 220,008 21.0442 858,986,178 2023-03-31
699 2023-03-30 180,546,702 -339,874 21.0186 858,986,178 2023-02-28
700 2023-03-29 180,886,576 215,357 21.0581 858,986,178 2023-02-28
701 2023-03-28 180,671,219 174,118 21.0331 858,986,178 2023-02-28
702 2023-03-27 180,497,101 -2,894,441 21.0128 858,986,178 2023-02-28
703 2023-03-24 183,391,542 -313,081 21.3498 858,986,178 2023-02-28
704 2023-03-23 183,704,623 811,090 21.3862 858,986,178 2023-02-28
705 2023-03-22 182,893,533 -1,435,837 21.2918 858,986,178 2023-02-28
706 2023-03-21 184,329,370 -128,186 21.4589 858,986,178 2023-02-28
707 2023-03-20 184,457,556 374,338 21.4739 858,986,178 2023-02-28
708 2023-03-17 184,083,218 -3,342,654 21.4303 858,986,178 2023-02-28
709 2023-03-16 187,425,872 48,213 21.8194 858,986,178 2023-02-28
710 2023-03-15 187,377,659 3,000,488 21.8138 858,986,178 2023-02-28
711 2023-03-14 184,377,171 23,793 21.4645 858,986,178 2023-02-28
712 2023-03-13 184,353,378 55,188 21.4617 858,986,178 2023-02-28
713 2023-03-10 184,298,190 10,209,429 21.4553 858,986,178 2023-02-28
714 2023-03-09 174,088,761 1,599,048 20.2668 858,986,178 2023-02-28
715 2023-03-08 172,489,713 197,425 20.0806 858,986,178 2023-02-28
716 2023-03-07 172,292,288 -455,000 20.0576 858,986,178 2023-02-28
717 2023-03-06 172,747,288 -90,471 20.1106 858,986,178 2023-02-28
718 2023-03-03 172,837,759 3,496,721 20.1211 858,986,178 2023-02-28
719 2023-03-02 169,341,038 -220,706 19.7141 858,986,178 2023-02-28
720 2023-03-01 169,561,744 -2,691,943 19.7398 858,986,178 2023-02-28
721 2023-02-28 172,253,687 2,360,507 20.0531 858,986,178 2023-02-28
722 2023-02-27 169,893,180 -205,797 19.7783 858,986,178 2023-01-31
723 2023-02-24 170,098,977 -6,020,511 19.8023 858,986,178 2023-01-31
724 2023-02-23 176,119,488 151,527 20.5032 858,986,178 2023-01-31
725 2023-02-22 175,967,961 92,100 20.4855 858,986,178 2023-01-31
726 2023-02-21 175,875,861 -231,854 20.4748 858,986,178 2023-01-31
727 2023-02-20 176,107,715 77,681 20.5018 858,986,178 2023-01-31
728 2023-02-17 176,030,034 -175,089 20.4928 858,986,178 2023-01-31
729 2023-02-16 176,205,123 149,081 20.5131 858,986,178 2023-01-31
730 2023-02-15 176,056,042 164,896 20.4958 858,986,178 2023-01-31
731 2023-02-14 175,891,146 1,065,049 20.4766 858,986,178 2023-01-31
732 2023-02-13 174,826,097 -4,238,942 20.3526 858,986,178 2023-01-31
733 2023-02-10 179,065,039 188,207 20.8461 858,986,178 2023-01-31
734 2023-02-09 178,876,832 93,210 20.8242 858,986,178 2023-01-31
735 2023-02-08 178,783,622 338,479 20.8133 858,986,178 2023-01-31
736 2023-02-07 178,445,143 -128,490 20.7739 858,986,178 2023-01-31
737 2023-02-06 178,573,633 -940,667 20.7889 858,986,178 2023-01-31
738 2023-02-03 179,514,300 -256,703 20.8984 858,986,178 2023-01-31
739 2023-02-02 179,771,003 559,990 20.9283 858,986,178 2023-01-31
740 2023-02-01 179,211,013 10,010,150 20.8631 858,986,178 2023-01-31
741 2023-01-31 169,200,863 390,239 19.6977 858,986,178 2023-01-31
742 2023-01-30 168,810,624 592,495 19.6523 858,986,178 2022-12-31
743 2023-01-27 168,218,129 653,621 19.5833 858,986,178 2022-12-31
744 2023-01-26 167,564,508 772,061 19.5072 858,986,178 2022-12-31
745 2023-01-20 166,792,447 -208,895 19.4174 858,986,178 2022-12-31
746 2023-01-19 167,001,342 -1,907,166 19.4417 858,986,178 2022-12-31
747 2023-01-18 168,908,508 2,253,490 19.6637 858,986,178 2022-12-31
748 2023-01-17 166,655,018 -11,058,171 19.4014 858,986,178 2022-12-31
749 2023-01-16 177,713,189 2,058,066 20.6887 858,986,178 2022-12-31
750 2023-01-13 175,655,123 -856,566 20.4491 858,986,178 2022-12-31
751 2023-01-12 176,511,689 944,840 20.5488 858,986,178 2022-12-31
752 2023-01-11 175,566,849 276,218 20.4388 858,986,178 2022-12-31
753 2023-01-10 175,290,631 -331,224 20.4067 858,986,178 2022-12-31
754 2023-01-09 175,621,855 -580,173 20.4452 858,986,178 2022-12-31
755 2023-01-06 176,202,028 263,585 20.5128 858,986,178 2022-12-31
756 2023-01-05 175,938,443 305,201 20.4821 858,986,178 2022-12-31
757 2023-01-04 175,633,242 -835,654 20.4466 858,986,178 2022-12-31
758 2023-01-03 176,468,896 137,621 20.5439 858,986,178 2022-12-31
759 2022-12-30 176,331,275 42,105 20.5278 858,986,178 2022-11-30
760 2022-12-29 176,289,170 -158,442 20.5229 858,986,178 2022-11-30
761 2022-12-28 176,447,612 134,462 20.5414 858,986,178 2022-11-30
762 2022-12-23 176,313,150 313,475 20.5257 858,986,178 2022-11-30
763 2022-12-22 175,999,675 59,322 20.4892 858,986,178 2022-11-30
764 2022-12-21 175,940,353 -465,346 20.4823 858,986,178 2022-11-30
765 2022-12-20 176,405,699 91,330 20.5365 858,986,178 2022-11-30
766 2022-12-19 176,314,369 802,829 20.5259 858,986,178 2022-11-30
767 2022-12-16 175,511,540 142,880 20.4324 858,986,178 2022-11-30
768 2022-12-15 175,368,660 -890,312 20.4158 858,986,178 2022-11-30
769 2022-12-14 176,258,972 750,375 20.5194 858,986,178 2022-11-30
770 2022-12-13 175,508,597 749,013 20.4321 858,986,178 2022-11-30
771 2022-12-12 174,759,584 -414,150 20.3449 858,986,178 2022-11-30
772 2022-12-09 175,173,734 613,800 20.3931 858,986,178 2022-11-30
773 2022-12-08 174,559,934 -565,471 20.3216 858,986,178 2022-11-30
774 2022-12-07 175,125,405 136,963 20.3875 858,986,178 2022-11-30
775 2022-12-06 174,988,442 -54,385 20.3715 858,986,178 2022-11-30
776 2022-12-05 175,042,827 -1,299,704 20.3778 858,986,178 2022-11-30
777 2022-12-02 176,342,531 -1,030,555 20.5291 858,986,178 2022-11-30
778 2022-12-01 177,373,086 -244,801 20.6491 858,986,178 2022-11-30
779 2022-11-30 177,617,887 -372,500 20.6776 858,986,178 2022-11-30
780 2022-11-29 177,990,387 -1,166,437 20.7210 858,986,178 2022-10-31
781 2022-11-28 179,156,824 -10,310,319 20.8568 858,986,178 2022-10-31
782 2022-11-25 189,467,143 -938,090 22.0571 858,986,178 2022-10-31
783 2022-11-24 190,405,233 228,258 22.1663 858,986,178 2022-10-31
784 2022-11-23 190,176,975 -466,165 22.1397 858,986,178 2022-10-31
785 2022-11-22 190,643,140 740,182 22.1940 858,986,178 2022-10-31
786 2022-11-21 189,902,958 -1,304,831 22.1078 858,986,178 2022-10-31
787 2022-11-18 191,207,789 -2,297,682 22.2597 858,986,178 2022-10-31
788 2022-11-17 193,505,471 -296,524 22.5272 858,986,178 2022-10-31
789 2022-11-16 193,801,995 5,660,217 22.5617 858,986,178 2022-10-31
790 2022-11-15 188,141,778 -2,213,634 21.9028 858,986,178 2022-10-31
791 2022-11-14 190,355,412 -412,753 22.1605 858,986,178 2022-10-31
792 2022-11-11 190,768,165 -150,722 22.2085 858,986,178 2022-10-31
793 2022-11-10 190,918,887 -295,768 22.2261 858,986,178 2022-10-31
794 2022-11-09 191,214,655 -75,866 22.2605 858,986,178 2022-10-31
795 2022-11-08 191,290,521 889,141 22.2693 858,986,178 2022-10-31
796 2022-11-07 190,401,380 1,291,530 22.1658 858,986,178 2022-10-31
797 2022-11-04 189,109,850 -71,259 22.0155 858,986,178 2022-10-31
798 2022-11-03 189,181,109 -12,135 22.0238 858,986,178 2022-10-31
799 2022-11-02 189,193,244 -618,886 22.0252 858,986,178 2022-10-31
800 2022-11-01 189,812,130 268,974 22.0972 858,986,178 2022-10-31
801 2022-10-31 189,543,156 -137,768 22.0659 858,986,178 2022-10-31
802 2022-10-28 189,680,924 -465,286 22.0820 858,986,178 2022-09-30
803 2022-10-27 190,146,210 187,892 22.1361 858,986,178 2022-09-30
804 2022-10-26 189,958,318 -481,430 22.1142 858,986,178 2022-09-30
805 2022-10-25 190,439,748 -339,555 22.1703 858,986,178 2022-09-30
806 2022-10-24 190,779,303 -70,540 22.2098 858,986,178 2022-09-30
807 2022-10-21 190,849,843 -3,686,659 22.2180 858,986,178 2022-09-30
808 2022-10-20 194,536,502 1,346,764 22.6472 858,986,178 2022-09-30
809 2022-10-19 193,189,738 -234,300 22.4904 858,986,178 2022-09-30
810 2022-10-18 193,424,038 -135,604 22.5177 858,986,178 2022-09-30
811 2022-10-17 193,559,642 269,010 22.5335 858,986,178 2022-09-30
812 2022-10-14 193,290,632 -133,040 22.5022 858,986,178 2022-09-30
813 2022-10-13 193,423,672 129,722 22.5177 858,986,178 2022-09-30
814 2022-10-12 193,293,950 -61,731 22.5026 858,986,178 2022-09-30
815 2022-10-11 193,355,681 -2,770 22.5098 858,986,178 2022-09-30
816 2022-10-10 193,358,451 -218,509 22.5101 858,986,178 2022-09-30
817 2022-10-07 193,576,960 -852,205 22.5355 858,986,178 2022-09-30
818 2022-10-06 194,429,165 -378,207 22.6347 858,986,178 2022-09-30
819 2022-10-05 194,807,372 -185,481 22.6788 858,986,178 2022-09-30
820 2022-10-03 194,992,853 -287,058 22.7003 858,986,178 2022-09-30
821 2022-09-30 195,279,911 -279,870 22.7338 858,986,178 2022-09-30
822 2022-09-29 195,559,781 267,358 22.7663 858,986,178 2022-08-31
823 2022-09-28 195,292,423 -90,906 22.7352 858,986,178 2022-08-31
824 2022-09-27 195,383,329 -97,688 22.7458 858,986,178 2022-08-31
825 2022-09-26 195,481,017 127,660 22.7572 858,986,178 2022-08-31
826 2022-09-23 195,353,357 -130,486 22.7423 858,986,178 2022-08-31
827 2022-09-22 195,483,843 -349,307 22.7575 858,986,178 2022-08-31
828 2022-09-21 195,833,150 82,499 22.7982 858,986,178 2022-08-31
829 2022-09-20 195,750,651 4,365,856 22.7886 858,986,178 2022-08-31
830 2022-09-19 191,384,795 5,456,082 22.2803 858,986,178 2022-08-31
831 2022-09-16 185,928,713 -117,358 21.6451 858,986,178 2022-08-31
832 2022-09-15 186,046,071 -962,546 21.6588 858,986,178 2022-08-31
833 2022-09-14 187,008,617 241,126 21.7709 858,986,178 2022-08-31
834 2022-09-13 186,767,491 -897,514 21.7428 858,986,178 2022-08-31
835 2022-09-09 187,665,005 -668,225 21.8473 858,986,178 2022-08-31
836 2022-09-08 188,333,230 -278,042 21.9251 858,986,178 2022-08-31
837 2022-09-07 188,611,272 -176,961 21.9574 858,986,178 2022-08-31
838 2022-09-06 188,788,233 -116,516 21.9780 858,986,178 2022-08-31
839 2022-09-05 188,904,749 234,100 21.9916 858,986,178 2022-08-31
840 2022-09-02 188,670,649 -17,486 21.9643 858,986,178 2022-08-31
841 2022-09-01 188,688,135 6,573 21.9664 858,986,178 2022-08-31
842 2022-08-31 188,681,562 -211,480 21.9656 858,986,178 2022-08-31
843 2022-08-30 188,893,042 97,165 21.9902 858,986,178 2022-07-31
844 2022-08-29 188,795,877 46,419 21.9789 858,986,178 2022-07-31
845 2022-08-26 188,749,458 -587,409 21.9735 858,986,178 2022-07-31
846 2022-08-25 189,336,867 -2,310,261 22.0419 858,986,178 2022-07-31
847 2022-08-24 191,647,128 70,529 22.3109 858,986,178 2022-07-31
848 2022-08-23 191,576,599 -74,768 22.3026 858,986,178 2022-07-31
849 2022-08-22 191,651,367 -154,441 22.3113 858,986,178 2022-07-31
850 2022-08-19 191,805,808 -332,944 22.3293 858,986,178 2022-07-31
851 2022-08-18 192,138,752 175,115 22.3681 858,986,178 2022-07-31
852 2022-08-17 191,963,637 562,815 22.3477 858,986,178 2022-07-31
853 2022-08-16 191,400,822 -564,009 22.2822 858,986,178 2022-07-31
854 2022-08-15 191,964,831 97,750 22.3478 858,986,178 2022-07-31
855 2022-08-12 191,867,081 -520,399 22.3365 858,986,178 2022-07-31
856 2022-08-11 192,387,480 26,130 22.3970 858,986,178 2022-07-31
857 2022-08-10 192,361,350 -63,766 22.3940 858,986,178 2022-07-31
858 2022-08-09 192,425,116 -232,730 22.4014 858,986,178 2022-07-31
859 2022-08-08 192,657,846 -308,044 22.4285 858,986,178 2022-07-31
860 2022-08-05 192,965,890 -141,585 22.4644 858,986,178 2022-07-31
861 2022-08-04 193,107,475 -20,622 22.4809 858,986,178 2022-07-31
862 2022-08-03 193,128,097 -301,588 22.4833 858,986,178 2022-07-31
863 2022-08-02 193,429,685 -446,121 22.5184 858,986,178 2022-07-31
864 2022-08-01 193,875,806 -998,296 22.5703 858,986,178 2022-07-31
865 2022-07-29 194,874,102 99,173 22.6865 858,986,178 2022-06-30
866 2022-07-28 194,774,929 82,797 22.6750 858,986,178 2022-06-30
867 2022-07-27 194,692,132 -901,582 22.6653 858,986,178 2022-06-30
868 2022-07-26 195,593,714 317,190 22.7703 858,986,178 2022-06-30
869 2022-07-25 195,276,524 -242,190 22.7334 858,986,178 2022-06-30
870 2022-07-22 195,518,714 243,563 22.7616 858,986,178 2022-06-30
871 2022-07-21 195,275,151 697,543 22.7332 858,986,178 2022-06-30
872 2022-07-20 194,577,608 -89,544 22.6520 858,986,178 2022-06-30
873 2022-07-19 194,667,152 377,699 22.6624 858,986,178 2022-06-30
874 2022-07-18 194,289,453 440,975 22.6185 858,986,178 2022-06-30
875 2022-07-15 193,848,478 83,968 22.5671 858,986,178 2022-06-30
876 2022-07-14 193,764,510 265,473 22.5573 858,986,178 2022-06-30
877 2022-07-13 193,499,037 112,565 22.5264 858,986,178 2022-06-30
878 2022-07-12 193,386,472 -388,132 22.5133 858,986,178 2022-06-30
879 2022-07-11 193,774,604 -1,973,255 22.5585 858,986,178 2022-06-30
880 2022-07-08 195,747,859 -986,533 22.7882 858,986,178 2022-06-30
881 2022-07-07 196,734,392 184,247 22.9031 858,986,178 2022-06-30
882 2022-07-06 196,550,145 7,428 22.8816 858,986,178 2022-06-30
883 2022-07-05 196,542,717 494,344 22.8808 858,986,178 2022-06-30
884 2022-07-04 196,048,373 815,810 22.8232 858,986,178 2022-06-30
885 2022-06-30 195,232,563 -1,655,061 22.7283 858,986,178 2022-06-30
886 2022-06-29 196,887,624 -325,901 22.9209 858,986,178 2022-05-31
887 2022-06-28 197,213,525 1,126,061 22.9589 858,986,178 2022-05-31
888 2022-06-27 196,087,464 -122,195 22.8278 858,986,178 2022-05-31
889 2022-06-24 196,209,659 501,921 22.8420 858,986,178 2022-05-31
890 2022-06-23 195,707,738 -628,168 22.7836 858,986,178 2022-05-31
891 2022-06-22 196,335,906 -564,500 22.8567 858,986,178 2022-05-31
892 2022-06-21 196,900,406 40,508 22.9224 858,986,178 2022-05-31
893 2022-06-20 196,859,898 -642,557 22.9177 858,986,178 2022-05-31
894 2022-06-17 197,502,455 -937,887 22.9925 858,986,178 2022-05-31
895 2022-06-16 198,440,342 190,973 23.1017 858,986,178 2022-05-31
896 2022-06-15 198,249,369 334,151 23.0795 858,986,178 2022-05-31
897 2022-06-14 197,915,218 503,515 23.0406 858,986,178 2022-05-31
898 2022-06-13 197,411,703 -3,460,468 22.9819 858,986,178 2022-05-31
899 2022-06-10 200,872,171 -2,299,133 23.3848 858,986,178 2022-05-31
900 2022-06-09 203,171,304 -1,188,821 23.6525 858,986,178 2022-05-31
901 2022-06-08 204,360,125 -3,917,719 23.7909 858,986,178 2022-05-31
902 2022-06-07 208,277,844 4,164,889 24.2469 858,986,178 2022-05-31
903 2022-06-06 204,112,955 3,771,078 23.7621 858,986,178 2022-05-31
904 2022-06-02 200,341,877 565,088 23.3231 858,986,178 2022-05-31
905 2022-06-01 199,776,789 1,594,964 23.2573 858,986,178 2022-05-31
906 2022-05-31 198,181,825 -154,466 23.0716 858,986,178 2022-05-31
907 2022-05-30 198,336,291 -189,645 23.0896 858,986,178 2022-04-30
908 2022-05-27 198,525,936 -1,407,007 23.1117 858,986,178 2022-04-30
909 2022-05-26 199,932,943 4,232 23.2755 858,986,178 2022-04-30
910 2022-05-25 199,928,711 1,036,066 23.2750 858,986,178 2022-04-30
911 2022-05-24 198,892,645 -830,275 23.1543 858,986,178 2022-04-30
912 2022-05-23 199,722,920 876,883 23.2510 858,986,178 2022-04-30
913 2022-05-20 198,846,037 -250,168 23.1489 858,986,178 2022-04-30
914 2022-05-19 199,096,205 -187,630 23.1780 858,986,178 2022-04-30
915 2022-05-18 199,283,835 -654,546 23.1999 858,986,178 2022-04-30
916 2022-05-17 199,938,381 -314,066 23.2761 858,986,178 2022-04-30
917 2022-05-16 200,252,447 -247,830 23.3127 858,986,178 2022-04-30
918 2022-05-13 200,500,277 280,132 23.3415 858,986,178 2022-04-30
919 2022-05-12 200,220,145 -4,798 23.3089 858,986,178 2022-04-30
920 2022-05-11 200,224,943 2,290,220 23.3094 858,986,178 2022-04-30
921 2022-05-10 197,934,723 209,736 23.0428 858,986,178 2022-04-30
922 2022-05-06 197,724,987 195,245 23.0184 858,986,178 2022-04-30
923 2022-05-05 197,529,742 -768,264 22.9957 858,986,178 2022-04-30
924 2022-05-04 198,298,006 1,273,172 23.0851 858,986,178 2022-04-30
925 2022-05-03 197,024,834 395,941 22.9369 858,986,178 2022-04-30
926 2022-04-29 196,628,893 -416,431 22.8908 858,986,178 2022-03-31
927 2022-04-28 197,045,324 -4,380,803 22.9393 858,986,178 2022-03-31
928 2022-04-27 201,426,127 -385,435 23.4493 858,986,178 2022-03-31
929 2022-04-26 201,811,562 342,542 23.4942 858,986,178 2022-03-31
930 2022-04-25 201,469,020 -507,598 23.4543 858,986,178 2022-03-31
931 2022-04-22 201,976,618 351,347 23.5134 858,986,178 2022-03-31
932 2022-04-21 201,625,271 -1,756,042 23.4725 858,986,178 2022-03-31
933 2022-04-20 203,381,313 -1,861,806 23.6769 858,986,178 2022-03-31
934 2022-04-19 205,243,119 2,263,862 23.8936 858,986,178 2022-03-31
935 2022-04-14 202,979,257 -1,254,191 23.6301 858,986,178 2022-03-31
936 2022-04-13 204,233,448 852,579 23.7761 858,986,178 2022-03-31
937 2022-04-12 203,380,869 764,179 23.6769 858,986,178 2022-03-31
938 2022-04-11 202,616,690 -4,140,627 23.5879 858,986,178 2022-03-31
939 2022-04-08 206,757,317 -1,226,764 24.0699 858,986,178 2022-03-31
940 2022-04-07 207,984,081 -866,606 24.2127 858,986,178 2022-03-31
941 2022-04-06 208,850,687 -1,254,302 24.3136 858,986,178 2022-03-31
942 2022-04-04 210,104,989 -2,274,681 24.4596 858,986,178 2022-03-31
943 2022-04-01 212,379,670 1,981,419 24.7245 858,986,178 2022-03-31
944 2022-03-31 210,398,251 -589,750 24.4938 858,986,178 2022-03-31
945 2022-03-30 210,988,001 -521,218 24.5624 858,986,178 2022-02-28
946 2022-03-29 211,509,219 -911,558 24.6231 858,986,178 2022-02-28
947 2022-03-28 212,420,777 -1,405,752 24.7292 858,986,178 2022-02-28
948 2022-03-25 213,826,529 -1,034,395 24.8929 858,986,178 2022-02-28
949 2022-03-24 214,860,924 857,281 25.0133 858,986,178 2022-02-28
950 2022-03-23 214,003,643 -568,484 24.9135 858,986,178 2022-02-28
951 2022-03-22 214,572,127 -2,186,709 24.9797 858,986,178 2022-02-28
952 2022-03-21 216,758,836 -4,610,857 25.2343 858,986,178 2022-02-28
953 2022-03-18 221,369,693 -436,290 25.7710 858,986,178 2022-02-28
954 2022-03-17 221,805,983 450,346 25.8218 858,986,178 2022-02-28
955 2022-03-16 221,355,637 -128,695 25.7694 858,986,178 2022-02-28
956 2022-03-15 221,484,332 -836,437 25.7844 858,986,178 2022-02-28
957 2022-03-14 222,320,769 -1,808,355 25.8818 858,986,178 2022-02-28
958 2022-03-11 224,129,124 -1,799,744 26.0923 858,986,178 2022-02-28
959 2022-03-10 225,928,868 -989,279 26.3018 858,986,178 2022-02-28
960 2022-03-09 226,918,147 -2,167,249 26.4170 858,986,178 2022-02-28
961 2022-03-08 229,085,396 1,157,755 26.6693 858,986,178 2022-02-28
962 2022-03-07 227,927,641 -636,059 26.5345 858,986,178 2022-02-28
963 2022-03-04 228,563,700 -20,710,300 26.6085 858,986,178 2022-02-28
964 2022-03-03 249,274,000 -504,240 29.0196 858,986,178 2022-02-28
965 2022-03-02 249,778,240 -2,774,856 29.0783 858,986,178 2022-02-28
966 2022-03-01 252,553,096 818,152 29.4013 858,986,178 2022-02-28
967 2022-02-28 251,734,944 -1,217,546 29.3061 858,986,178 2022-02-28
968 2022-02-25 252,952,490 208,082 29.4478 858,986,178 2022-01-31
969 2022-02-24 252,744,408 474,512 29.4236 858,986,178 2022-01-31
970 2022-02-23 252,269,896 134,671 29.3683 858,986,178 2022-01-31
971 2022-02-22 252,135,225 30,878 29.3527 858,986,178 2022-01-31
972 2022-02-21 252,104,347 31,900 29.3491 858,986,178 2022-01-31
973 2022-02-18 252,072,447 -1,365,929 29.3453 858,986,178 2022-01-31
974 2022-02-17 253,438,376 -563,158 29.5044 858,986,178 2022-01-31
975 2022-02-16 254,001,534 1,420,340 29.5699 858,986,178 2022-01-31
976 2022-02-15 252,581,194 327,685 29.4046 858,986,178 2022-01-31
977 2022-02-14 252,253,509 -251,455 29.3664 858,986,178 2022-01-31
978 2022-02-11 252,504,964 -945,814 29.3957 858,986,178 2022-01-31
979 2022-02-10 253,450,778 -668,818 29.5058 858,986,178 2022-01-31
980 2022-02-09 254,119,596 -1,090,450 29.5837 858,986,178 2022-01-31
981 2022-02-08 255,210,046 -434,800 29.7106 858,986,178 2022-01-31
982 2022-02-07 255,644,846 2,827,186 29.7612 858,986,178 2022-01-31
983 2022-02-04 252,817,660 -977,344 29.4321 858,986,178 2022-01-31
984 2022-01-31 253,795,004 0 29.5459 858,986,178 2022-01-31
985 2022-01-28 253,795,004 -66,887 29.5459 858,986,178 2021-12-31
986 2022-01-27 253,861,891 -1,846,727 29.5537 858,986,178 2021-12-31
987 2022-01-26 255,708,618 1,203,788 29.7687 858,986,178 2021-12-31
988 2022-01-25 254,504,830 3,758 29.6285 858,986,178 2021-12-31
989 2022-01-24 254,501,072 -1,256,926 29.6281 858,986,178 2021-12-31
990 2022-01-21 255,757,998 235,752 29.7744 858,986,178 2021-12-31
991 2022-01-20 255,522,246 868,831 29.7470 858,986,178 2021-12-31
992 2022-01-19 254,653,415 458,073 29.6458 858,986,178 2021-12-31
993 2022-01-18 254,195,342 -453,131 29.5925 858,986,178 2021-12-31
994 2022-01-17 254,648,473 -289,038 29.6452 858,986,178 2021-12-31
995 2022-01-14 254,937,511 -617,645 29.6789 858,986,178 2021-12-31
996 2022-01-13 255,555,156 -241,923 29.7508 858,986,178 2021-12-31
997 2022-01-12 255,797,079 -104,969 29.7790 858,986,178 2021-12-31
998 2022-01-11 255,902,048 -133,009 29.7912 858,986,178 2021-12-31
999 2022-01-10 256,035,057 -503,997 29.8067 858,986,178 2021-12-31
1000 2022-01-07 256,539,054 257,761 29.8653 858,986,178 2021-12-31
1001 2022-01-06 256,281,293 408,328 29.8353 858,986,178 2021-12-31
1002 2022-01-05 255,872,965 20,215 29.7878 858,986,178 2021-12-31
1003 2022-01-04 255,852,750 -546,695 29.7854 858,986,178 2021-12-31
1004 2022-01-03 256,399,445 803,064 29.8491 858,986,178 2021-12-31
1005 2021-12-31 255,596,381 0 29.7556 858,986,178 2021-12-31
1006 2021-12-30 255,596,381 -1,435,848 29.7556 858,986,178 2021-11-30
1007 2021-12-29 257,032,229 46,775 29.9227 858,986,178 2021-11-30
1008 2021-12-28 256,985,454 354,400 29.9173 858,986,178 2021-11-30
1009 2021-12-24 256,631,054 0 29.8760 858,986,178 2021-11-30
1010 2021-12-23 256,631,054 202,782 29.8760 858,986,178 2021-11-30
1011 2021-12-22 256,428,272 175,026 29.8524 858,986,178 2021-11-30
1012 2021-12-21 256,253,246 -320,606 29.8321 858,986,178 2021-11-30
1013 2021-12-20 256,573,852 -382,682 29.8694 858,986,178 2021-11-30
1014 2021-12-17 256,956,534 2,458,081 29.9139 858,986,178 2021-11-30
1015 2021-12-16 254,498,453 721,229 29.6278 858,986,178 2021-11-30
1016 2021-12-15 253,777,224 742,376 29.5438 858,986,178 2021-11-30
1017 2021-12-14 253,034,848 -2,636,424 29.4574 858,986,178 2021-11-30
1018 2021-12-13 255,671,272 213,977 29.7643 858,986,178 2021-11-30
1019 2021-12-10 255,457,295 -2,129,324 29.7394 858,986,178 2021-11-30
1020 2021-12-09 257,586,619 203,128 29.9873 858,986,178 2021-11-30
1021 2021-12-08 257,383,491 408,180 29.9636 858,986,178 2021-11-30
1022 2021-12-07 256,975,311 2,271,345 29.9161 858,986,178 2021-11-30
1023 2021-12-06 254,703,966 -254,113 29.6517 858,986,178 2021-11-30
1024 2021-12-03 254,958,079 -639,045 29.6813 858,986,178 2021-11-30
1025 2021-12-02 255,597,124 512,337 29.7557 858,986,178 2021-11-30
1026 2021-12-01 255,084,787 336,193 29.6960 858,986,178 2021-11-30
1027 2021-11-30 254,748,594 -372,413 29.6569 858,986,178 2021-11-30
1028 2021-11-29 255,121,007 -340,273 29.7002 858,986,178 2021-10-31
1029 2021-11-26 255,461,280 -218,252 29.7399 858,986,178 2021-10-31
1030 2021-11-25 255,679,532 456,684 29.7653 858,986,178 2021-10-31
1031 2021-11-24 255,222,848 25,763 29.7121 858,986,178 2021-10-31
1032 2021-11-23 255,197,085 -242,672 29.7091 858,986,178 2021-10-31
1033 2021-11-22 255,439,757 56,005 29.7374 858,986,178 2021-10-31
1034 2021-11-19 255,383,752 -193,897 29.7308 858,986,178 2021-10-31
1035 2021-11-18 255,577,649 988,162 29.7534 858,986,178 2021-10-31
1036 2021-11-17 254,589,487 -1,743,063 29.6384 858,986,178 2021-10-31
1037 2021-11-16 256,332,550 -507,129 29.8413 858,986,178 2021-10-31
1038 2021-11-15 256,839,679 622,413 29.9003 858,986,178 2021-10-31
1039 2021-11-12 256,217,266 -129,959 29.8279 858,986,178 2021-10-31
1040 2021-11-11 256,347,225 63,850 29.8430 858,986,178 2021-10-31
1041 2021-11-10 256,283,375 755,845 29.8356 858,986,178 2021-10-31
1042 2021-11-09 255,527,530 101,290 29.7476 858,986,178 2021-10-31
1043 2021-11-08 255,426,240 -705,997 29.7358 858,986,178 2021-10-31
1044 2021-11-05 256,132,237 -141,881 29.8180 858,986,178 2021-10-31
1045 2021-11-04 256,274,118 -1,098,700 29.8345 858,986,178 2021-10-31
1046 2021-11-03 257,372,818 96,287 29.9624 858,986,178 2021-10-31
1047 2021-11-02 257,276,531 -77,661 29.9512 858,986,178 2021-10-31
1048 2021-11-01 257,354,192 -918,575 29.9602 858,986,178 2021-10-31
1049 2021-10-29 258,272,767 -677,800 30.0672 858,986,178 2021-09-30
1050 2021-10-28 258,950,567 -131,529 30.1461 858,986,178 2021-09-30
1051 2021-10-27 259,082,096 -349,005 30.1614 858,986,178 2021-09-30
1052 2021-10-26 259,431,101 1,218,968 30.2020 858,986,178 2021-09-30
1053 2021-10-25 258,212,133 -399,032 30.0601 858,986,178 2021-09-30
1054 2021-10-22 258,611,165 -254,538 30.1066 858,986,178 2021-09-30
1055 2021-10-21 258,865,703 776,076 30.1362 858,986,178 2021-09-30
1056 2021-10-20 258,089,627 -505,070 30.0458 858,986,178 2021-09-30
1057 2021-10-19 258,594,697 -131,134 30.1046 858,986,178 2021-09-30
1058 2021-10-18 258,725,831 -220,397 30.1199 858,986,178 2021-09-30
1059 2021-10-15 258,946,228 1,319,724 30.1456 858,986,178 2021-09-30
1060 2021-10-12 257,626,504 -244,627 29.9919 858,986,178 2021-09-30
1061 2021-10-11 257,871,131 -129,958 30.0204 858,986,178 2021-09-30
1062 2021-10-08 258,001,089 -2,053,115 30.0355 858,986,178 2021-09-30
1063 2021-10-07 260,054,204 -24,358 30.2746 858,986,178 2021-09-30
1064 2021-10-06 260,078,562 -532,739 30.2774 858,986,178 2021-09-30
1065 2021-10-05 260,611,301 71,191 30.3394 858,986,178 2021-09-30
1066 2021-10-04 260,540,110 132,497 30.3311 858,986,178 2021-09-30
1067 2021-09-30 260,407,613 -278,522 30.3157 858,986,178 2021-09-30
1068 2021-09-29 260,686,135 1,609,263 30.3481 858,986,178 2021-08-31
1069 2021-09-28 259,076,872 558,750 30.1608 858,986,178 2021-08-31
1070 2021-09-27 258,518,122 -1,128,000 30.0957 858,986,178 2021-08-31
1071 2021-09-24 259,646,122 -336,500 30.2270 858,986,178 2021-08-31
1072 2021-09-23 259,982,622 260,524 30.2662 858,986,178 2021-08-31
1073 2021-09-21 259,722,098 -193,155 30.2359 858,986,178 2021-08-31
1074 2021-09-20 259,915,253 397,711 30.2584 858,986,178 2021-08-31
1075 2021-09-17 259,517,542 -836,463 30.2121 858,986,178 2021-08-31
1076 2021-09-16 260,354,005 -108,764 30.3095 858,986,178 2021-08-31
1077 2021-09-15 260,462,769 -537,317 30.3221 858,986,178 2021-08-31
1078 2021-09-14 261,000,086 -130,858 30.3847 858,986,178 2021-08-31
1079 2021-09-13 261,130,944 -486,434 30.3999 858,986,178 2021-08-31
1080 2021-09-10 261,617,378 -170,264 30.4565 858,986,178 2021-08-31
1081 2021-09-09 261,787,642 -5,581,866 30.4764 858,986,178 2021-08-31
1082 2021-09-08 267,369,508 -1,488,993 31.1262 858,986,178 2021-08-31
1083 2021-09-07 268,858,501 -682,813 31.2995 858,986,178 2021-08-31
1084 2021-09-06 269,541,314 -684,824 31.3790 858,986,178 2021-08-31
1085 2021-09-03 270,226,138 1,051,665 31.4587 858,986,178 2021-08-31
1086 2021-09-02 269,174,473 26,357 31.3363 858,986,178 2021-08-31
1087 2021-09-01 269,148,116 -84,994 31.3332 858,986,178 2021-08-31
1088 2021-08-31 269,233,110 -550,835 31.3431 858,986,178 2021-08-31
1089 2021-08-30 269,783,945 1,068,478 31.4073 858,986,178 2021-07-31
1090 2021-08-27 268,715,467 382,592 31.2829 858,986,178 2021-07-31
1091 2021-08-26 268,332,875 5,813,339 31.2383 858,986,178 2021-07-31
1092 2021-08-25 262,519,536 -4,500,286 30.5616 858,986,178 2021-07-31
1093 2021-08-24 267,019,822 297,558 31.0855 858,986,178 2021-07-31
1094 2021-08-23 266,722,264 23,757 31.0508 858,986,178 2021-07-31
1095 2021-08-20 266,698,507 153,724 31.0481 858,986,178 2021-07-31
1096 2021-08-19 266,544,783 331,876 31.0302 858,986,178 2021-07-31
1097 2021-08-18 266,212,907 -1,069,800 30.9915 858,986,178 2021-07-31
1098 2021-08-17 267,282,707 287,583 31.1161 858,986,178 2021-07-31
1099 2021-08-16 266,995,124 133,456 31.0826 858,986,178 2021-07-31
1100 2021-08-13 266,861,668 -1,604,795 31.0671 858,986,178 2021-07-31
1101 2021-08-12 268,466,463 -872,600 31.2539 858,986,178 2021-07-31
1102 2021-08-11 269,339,063 392,558 31.3555 858,986,178 2021-07-31
1103 2021-08-10 268,946,505 1,078,113 31.3098 858,986,178 2021-07-31
1104 2021-08-09 267,868,392 566,079 31.1842 858,986,178 2021-07-31
1105 2021-08-06 267,302,313 -975,752 31.1183 858,986,178 2021-07-31
1106 2021-08-05 268,278,065 29,145 31.2319 858,986,178 2021-07-31
1107 2021-08-04 268,248,920 -778,765 31.2285 858,986,178 2021-07-31
1108 2021-08-03 269,027,685 -994,570 31.3192 858,986,178 2021-07-31
1109 2021-08-02 270,022,255 -429,926 31.4350 858,986,178 2021-07-31
1110 2021-07-30 270,452,181 -1,124,945 31.4850 858,986,178 2021-06-30
1111 2021-07-29 271,577,126 -741,913 31.6160 858,986,178 2021-06-30
1112 2021-07-28 272,319,039 -915,956 31.7024 858,986,178 2021-06-30
1113 2021-07-27 273,234,995 -1,960,388 31.8090 858,986,178 2021-06-30
1114 2021-07-26 275,195,383 26,204 32.0372 858,986,178 2021-06-30
1115 2021-07-23 275,169,179 118,400 32.0342 858,986,178 2021-06-30
1116 2021-07-22 275,050,779 439,213 32.0204 858,986,178 2021-06-30
1117 2021-07-21 274,611,566 -714,884 31.9693 858,986,178 2021-06-30
1118 2021-07-20 275,326,450 1,293,982 32.0525 858,986,178 2021-06-30
1119 2021-07-19 274,032,468 -1,425,174 31.9018 858,986,178 2021-06-30
1120 2021-07-16 275,457,642 -48,380 32.0678 858,986,178 2021-06-30
1121 2021-07-15 275,506,022 17,240 32.0734 858,986,178 2021-06-30
1122 2021-07-14 275,488,782 -177,660 32.0714 858,986,178 2021-06-30
1123 2021-07-13 275,666,442 1,185,577 32.0921 858,986,178 2021-06-30
1124 2021-07-12 274,480,865 508,841 31.9540 858,986,178 2021-06-30
1125 2021-07-09 273,972,024 467,811 31.8948 858,986,178 2021-06-30
1126 2021-07-08 273,504,213 636,767 31.8404 858,986,178 2021-06-30
1127 2021-07-07 272,867,446 -267,587 31.7662 858,986,178 2021-06-30
1128 2021-07-06 273,135,033 -1,750,401 31.7974 858,986,178 2021-06-30
1129 2021-07-05 274,885,434 1,208,977 32.0011 858,986,178 2021-06-30
1130 2021-07-02 273,676,457 1,088,288 31.8604 858,986,178 2021-06-30
1131 2021-06-30 272,588,169 -940,940 31.7337 858,986,178 2021-06-30
1132 2021-06-29 273,529,109 666,656 31.8432 858,986,178 2021-05-31
1133 2021-06-28 272,862,453 1,058,408 31.7656 858,986,178 2021-05-31
1134 2021-06-25 271,804,045 1,676,100 31.6424 858,986,178 2021-05-31
1135 2021-06-24 270,127,945 1,450,755 31.4473 858,986,178 2021-05-31
1136 2021-06-23 268,677,190 1,165,215 31.2784 858,986,178 2021-05-31
1137 2021-06-22 267,511,975 1,828,243 31.1428 858,986,178 2021-05-31
1138 2021-06-21 265,683,732 947,873 30.9299 858,986,178 2021-05-31
1139 2021-06-18 264,735,859 1,048,648 30.8196 858,986,178 2021-05-31
1140 2021-06-17 263,687,211 62,146 30.6975 858,986,178 2021-05-31
1141 2021-06-16 263,625,065 3,088,855 30.6903 858,986,178 2021-05-31
1142 2021-06-15 260,536,210 -1,832,078 30.3307 858,986,178 2021-05-31
1143 2021-06-11 262,368,288 853,608 30.5439 858,986,178 2021-05-31
1144 2021-06-10 261,514,680 401,049 30.4446 858,986,178 2021-05-31
1145 2021-06-09 261,113,631 253,002 30.3979 858,986,178 2021-05-31
1146 2021-06-08 260,860,629 879,183 30.3684 858,986,178 2021-05-31
1147 2021-06-07 259,981,446 -1,726,441 30.2661 858,986,178 2021-05-31
1148 2021-06-04 261,707,887 -507,594 30.4671 858,986,178 2021-05-31
1149 2021-06-03 262,215,481 1,735,291 30.5262 858,986,178 2021-05-31
1150 2021-06-02 260,480,190 -1,864,880 30.3241 858,986,178 2021-05-31
1151 2021-06-01 262,345,070 185,888 30.5412 858,986,178 2021-05-31
1152 2021-05-31 262,159,182 -2,686,944 30.5196 858,986,178 2021-05-31
1153 2021-05-28 264,846,126 2,294,254 30.8324 858,986,178 2021-04-30
1154 2021-05-27 262,551,872 -445,794 30.5653 858,986,178 2021-04-30
1155 2021-05-26 262,997,666 1,924,091 30.6172 858,986,178 2021-04-30
1156 2021-05-25 261,073,575 129,416 30.3932 858,986,178 2021-04-30
1157 2021-05-24 260,944,159 2,058,096 30.3782 858,986,178 2021-04-30
1158 2021-05-21 258,886,063 -319,808 30.1386 858,986,178 2021-04-30
1159 2021-05-20 259,205,871 1,023,166 30.1758 858,986,178 2021-04-30
1160 2021-05-18 258,182,705 563,712 30.0567 858,986,178 2021-04-30
1161 2021-05-17 257,618,993 73,591 29.9911 858,986,178 2021-04-30
1162 2021-05-14 257,545,402 8,176,014 29.9825 858,986,178 2021-04-30
1163 2021-05-13 249,369,388 129,331 29.0307 858,986,178 2021-04-30
1164 2021-05-12 249,240,057 -1,006,292 29.0156 858,986,178 2021-04-30
1165 2021-05-11 250,246,349 918,694 29.1328 858,986,178 2021-04-30
1166 2021-05-10 249,327,655 -854,527 29.0258 858,986,178 2021-04-30
1167 2021-05-07 250,182,182 425,854 29.1253 858,986,178 2021-04-30
1168 2021-05-06 249,756,328 -67,927 29.0757 858,986,178 2021-04-30
1169 2021-05-05 249,824,255 345,374 29.0836 858,986,178 2021-04-30
1170 2021-05-04 249,478,881 828,714 29.0434 858,986,178 2021-04-30
1171 2021-05-03 248,650,167 946,322 28.9469 858,986,178 2021-04-30
1172 2021-04-30 247,703,845 300,326 28.8368 858,986,178 2021-04-30
1173 2021-04-29 247,403,519 257,227 28.8018 858,986,178 2021-03-31
1174 2021-04-28 247,146,292 616,233 28.7719 858,986,178 2021-03-31
1175 2021-04-27 246,530,059 29,862 28.7001 858,986,178 2021-03-31
1176 2021-04-26 246,500,197 -384,203 28.6966 858,986,178 2021-03-31
1177 2021-04-23 246,884,400 -693,063 28.7414 858,986,178 2021-03-31
1178 2021-04-22 247,577,463 472,778 28.8221 858,986,178 2021-03-31
1179 2021-04-21 247,104,685 -581,052 28.7670 858,986,178 2021-03-31
1180 2021-04-20 247,685,737 -8,266,947 28.8347 858,986,178 2021-03-31
1181 2021-04-19 255,952,684 -3,645 29.7971 858,986,178 2021-03-31
1182 2021-04-16 255,956,329 -683,546 29.7975 858,986,178 2021-03-31
1183 2021-04-15 256,639,875 -14,788 29.8771 858,986,178 2021-03-31
1184 2021-04-14 256,654,663 210,390 29.8788 858,986,178 2021-03-31
1185 2021-04-13 256,444,273 315,759 29.8543 858,986,178 2021-03-31
1186 2021-04-12 256,128,514 -244,963 29.8175 858,986,178 2021-03-31
1187 2021-04-09 256,373,477 557,355 29.8461 858,986,178 2021-03-31
1188 2021-04-08 255,816,122 207,881 29.7812 858,986,178 2021-03-31
1189 2021-04-07 255,608,241 1,462,116 29.7570 858,986,178 2021-03-31
1190 2021-04-01 254,146,125 -511,035 29.5868 858,986,178 2021-03-31
1191 2021-03-31 254,657,160 161,096 29.6462 858,986,178 2021-03-31
1192 2021-03-30 254,496,064 -2,000,704 29.6275 858,986,178 2021-02-28
1193 2021-03-29 256,496,768 1,720,994 29.8604 858,986,178 2021-02-28
1194 2021-03-26 254,775,774 -396,614 29.6601 858,986,178 2021-02-28
1195 2021-03-25 255,172,388 922,492 29.7062 858,986,178 2021-02-28
1196 2021-03-24 254,249,896 -1,158,566 29.5988 858,986,178 2021-02-28
1197 2021-03-23 255,408,462 -1,256,892 29.7337 858,986,178 2021-02-28
1198 2021-03-22 256,665,354 -1,441,327 29.8800 858,986,178 2021-02-28
1199 2021-03-19 258,106,681 3,562,625 30.0478 858,986,178 2021-02-28
1200 2021-03-18 254,544,056 -394,436 29.6331 858,986,178 2021-02-28
1201 2021-03-17 254,938,492 1,885,630 29.6790 858,986,178 2021-02-28
1202 2021-03-16 253,052,862 -792,926 29.4595 858,986,178 2021-02-28
1203 2021-03-15 253,845,788 -1,221,915 29.5518 858,986,178 2021-02-28
1204 2021-03-12 255,067,703 1,068,131 29.6940 858,986,178 2021-02-28
1205 2021-03-11 253,999,572 -5,010,562 29.5697 858,986,178 2021-02-28
1206 2021-03-10 259,010,134 -343,265 30.1530 858,986,178 2021-02-28
1207 2021-03-09 259,353,399 -78,350 30.1930 858,986,178 2021-02-28
1208 2021-03-08 259,431,749 -1,829,591 30.2021 858,986,178 2021-02-28
1209 2021-03-05 261,261,340 -307,980 30.4151 858,986,178 2021-02-28
1210 2021-03-04 261,569,320 35,631 30.4509 858,986,178 2021-02-28
1211 2021-03-03 261,533,689 -310,139 30.4468 858,986,178 2021-02-28
1212 2021-03-02 261,843,828 2,087,752 30.4829 858,986,178 2021-02-28
1213 2021-03-01 259,756,076 1,746,335 30.2398 858,986,178 2021-02-28
1214 2021-02-26 258,009,741 932,642 30.0365 858,986,178 2021-01-31
1215 2021-02-25 257,077,099 -316,819 29.9280 858,986,178 2021-01-31
1216 2021-02-24 257,393,918 -2,482,336 29.9648 858,986,178 2021-01-31
1217 2021-02-23 259,876,254 -704,647 30.2538 858,986,178 2021-01-31
1218 2021-02-22 260,580,901 662,667 30.3359 858,986,178 2021-01-31
1219 2021-02-19 259,918,234 -1,511,233 30.2587 858,986,178 2021-01-31
1220 2021-02-18 261,429,467 -2,323,814 30.4347 858,986,178 2021-01-31
1221 2021-02-17 263,753,281 147,591 30.7052 858,986,178 2021-01-31
1222 2021-02-16 263,605,690 -207,522 30.6880 858,986,178 2021-01-31
1223 2021-02-11 263,813,212 0 30.7122 858,986,178 2021-01-31
1224 2021-02-10 263,813,212 95,128,127 30.7122 858,986,178 2021-01-31
1225 2021-02-09 168,685,085 2,114,567 19.6377 858,986,178 2021-01-31
1226 2021-02-08 166,570,518 197,247 19.3915 858,986,178 2021-01-31
1227 2021-02-05 166,373,271 -472,982 19.3686 858,986,178 2021-01-31
1228 2021-02-04 166,846,253 29,618,767 19.4236 858,986,178 2021-01-31
1229 2021-02-03 137,227,486 1,277,838 15.9755 858,986,178 2021-01-31
1230 2021-02-02 135,949,648 997,593 15.8268 858,986,178 2021-01-31
1231 2021-02-01 134,952,055 -913,210 15.7106 858,986,178 2021-01-31
1232 2021-01-29 135,865,265 1,862,918 15.8169 858,986,178 2021-01-29
1233 2021-01-28 134,002,347 -2,835,878 19.1568 699,503,419 2020-12-31
1234 2021-01-27 136,838,225 129,819 19.5622 699,503,419 2020-12-31
1235 2021-01-26 136,708,406 407,354 19.5436 699,503,419 2020-12-31
1236 2021-01-25 136,301,052 -392,373 19.4854 699,503,419 2020-12-31
1237 2021-01-22 136,693,425 528,516 19.5415 699,503,419 2020-12-31
1238 2021-01-21 136,164,909 -2,896,167 19.4659 699,503,419 2020-12-31
1239 2021-01-20 139,061,076 1,830,652 19.8800 699,503,419 2020-12-31
1240 2021-01-19 137,230,424 1,467,790 19.6183 699,503,419 2020-12-31
1241 2021-01-18 135,762,634 51,579 19.4084 699,503,419 2020-12-31
1242 2021-01-15 135,711,055 -732,469 19.4011 699,503,419 2020-12-31
1243 2021-01-14 136,443,524 -661,272 19.5058 699,503,419 2020-12-31
1244 2021-01-13 137,104,796 979,402 19.6003 699,503,419 2020-12-31
1245 2021-01-12 136,125,394 -194,013 19.4603 699,503,419 2020-12-31
1246 2021-01-11 136,319,407 826,663 19.4880 699,503,419 2020-12-31
1247 2021-01-08 135,492,744 -1,563,173 19.3698 699,503,419 2020-12-31
1248 2021-01-07 137,055,917 -594,061 19.5933 699,503,419 2020-12-31
1249 2021-01-06 137,649,978 -1,658,448 19.6782 699,503,419 2020-12-31
1250 2021-01-05 139,308,426 -905,013 19.9153 699,503,419 2020-12-31
1251 2021-01-04 140,213,439 62,177 20.0447 699,503,419 2020-12-31
1252 2020-12-31 140,151,262 0 20.0358 699,503,419 2020-12-31
1253 2020-12-30 140,151,262 -766,200 20.0358 699,503,419 2020-11-30
1254 2020-12-29 140,917,462 1,211,758 20.1454 699,503,419 2020-11-30
1255 2020-12-28 139,705,704 330,248 19.9721 699,503,419 2020-11-30
1256 2020-12-24 139,375,456 0 19.9249 699,503,419 2020-11-30
1257 2020-12-23 139,375,456 -1,558,196 19.9249 699,503,419 2020-11-30
1258 2020-12-22 140,933,652 -2,043,574 20.1477 699,503,419 2020-11-30
1259 2020-12-21 142,977,226 -487,657 20.4398 699,503,419 2020-11-30
1260 2020-12-18 143,464,883 -577,771 20.5095 699,503,419 2020-11-30
1261 2020-12-17 144,042,654 423,940 20.5921 699,503,419 2020-11-30
1262 2020-12-16 143,618,714 380,877 20.5315 699,503,419 2020-11-30
1263 2020-12-15 143,237,837 724,969 20.4771 699,503,419 2020-11-30
1264 2020-12-14 142,512,868 2,533,044 20.3734 699,503,419 2020-11-30
1265 2020-12-11 139,979,824 83,749 20.0113 699,503,419 2020-11-30
1266 2020-12-10 139,896,075 -3,155,528 19.9993 699,503,419 2020-11-30
1267 2020-12-09 143,051,603 -83,200 20.4505 699,503,419 2020-11-30
1268 2020-12-08 143,134,803 1,587,769 20.4623 699,503,419 2020-11-30
1269 2020-12-07 141,547,034 -190,360 20.2354 699,503,419 2020-11-30
1270 2020-12-04 141,737,394 -1,185,181 20.2626 699,503,419 2020-11-30
1271 2020-12-03 142,922,575 -6,681,708 20.4320 699,503,419 2020-11-30
1272 2020-12-02 149,604,283 -2,038,229 21.3872 699,503,419 2020-11-30
1273 2020-12-01 151,642,512 -1,433,346 21.6786 699,503,419 2020-11-30
1274 2020-11-30 153,075,858 338,244 21.8835 699,503,419 2020-11-30
1275 2020-11-27 152,737,614 3,196,491 21.8351 699,503,419 2020-10-31
1276 2020-11-26 149,541,123 6,712,616 21.3782 699,503,419 2020-10-31
1277 2020-11-25 142,828,507 1,265,081 20.4186 699,503,419 2020-10-31
1278 2020-11-24 141,563,426 -2,659,201 20.2377 699,503,419 2020-10-31
1279 2020-11-23 144,222,627 281,236 20.6179 699,503,419 2020-10-31
1280 2020-11-20 143,941,391 -686,709 20.5777 699,503,419 2020-10-31
1281 2020-11-19 144,628,100 -2,070,120 20.6758 699,503,419 2020-10-31
1282 2020-11-18 146,698,220 -3,433,099 20.9718 699,503,419 2020-10-31
1283 2020-11-17 150,131,319 -323,500 21.4626 699,503,419 2020-10-31
1284 2020-11-16 150,454,819 194,277 21.5088 699,503,419 2020-10-31
1285 2020-11-13 150,260,542 6,047,525 21.4810 699,503,419 2020-10-31
1286 2020-11-12 144,213,017 2,164,096 20.6165 699,503,419 2020-10-31
1287 2020-11-11 142,048,921 -584,823 20.3071 699,503,419 2020-10-31
1288 2020-11-10 142,633,744 -529,258 20.3907 699,503,419 2020-10-31
1289 2020-11-09 143,163,002 -321,174 20.4664 699,503,419 2020-10-31
1290 2020-11-06 143,484,176 -439,292 20.5123 699,503,419 2020-10-31
1291 2020-11-05 143,923,468 74,689 20.5751 699,503,419 2020-10-31
1292 2020-11-04 143,848,779 2,093,752 20.5644 699,503,419 2020-10-31
1293 2020-11-03 141,755,027 -530,363 20.2651 699,503,419 2020-10-31
1294 2020-11-02 142,285,390 1,290,426 20.3409 699,503,419 2020-10-31
1295 2020-10-30 140,994,964 -119,973 20.1564 699,503,419 2020-09-30
1296 2020-10-29 141,114,937 254,573 20.1736 699,503,419 2020-09-30
1297 2020-10-28 140,860,364 -10,702,149 20.1372 699,503,419 2020-09-30
1298 2020-10-27 151,562,513 964,795 21.6672 699,503,419 2020-09-30
1299 2020-10-23 150,597,718 33,629 21.5292 699,503,419 2020-09-30
1300 2020-10-22 150,564,089 3,914,268 21.5244 699,503,419 2020-09-30
1301 2020-10-21 146,649,821 451,084 20.9648 699,503,419 2020-09-30
1302 2020-10-20 146,198,737 610,041 20.9004 699,503,419 2020-09-30
1303 2020-10-19 145,588,696 2,763,086 20.8132 699,503,419 2020-09-30
1304 2020-10-16 142,825,610 1,584,354 20.4181 699,503,419 2020-09-30
1305 2020-10-15 141,241,256 -3,434,150 20.1916 699,503,419 2020-09-30
1306 2020-10-14 144,675,406 2,917,582 20.6826 699,503,419 2020-09-30
1307 2020-10-12 141,757,824 -1,246,687 20.2655 699,503,419 2020-09-30
1308 2020-10-09 143,004,511 -3,577,737 20.4437 699,503,419 2020-09-30
1309 2020-10-08 146,582,248 420,668 20.9552 699,503,419 2020-09-30
1310 2020-10-07 146,161,580 5,195,839 20.8950 699,503,419 2020-09-30
1311 2020-10-06 140,965,741 -1,635,365 20.1523 699,503,419 2020-09-30
1312 2020-10-05 142,601,106 1,470,604 20.3860 699,503,419 2020-09-30
1313 2020-09-30 141,130,502 -2,649,070 20.1758 699,503,419 2020-09-30
1314 2020-09-29 143,779,572 646,708 20.5545 699,503,419 2020-08-31
1315 2020-09-28 143,132,864 394,192 20.4621 699,503,419 2020-08-31
1316 2020-09-25 142,738,672 2,052,813 20.4057 699,503,419 2020-08-31
1317 2020-09-24 140,685,859 3,893,192 20.1122 699,503,419 2020-08-31
1318 2020-09-23 136,792,667 -1,735,677 19.5557 699,503,419 2020-08-31
1319 2020-09-22 138,528,344 -550,770 19.8038 699,503,419 2020-08-31
1320 2020-09-21 139,079,114 -11,019 19.8825 699,503,419 2020-08-31
1321 2020-09-18 139,090,133 139,384 19.8841 699,503,419 2020-08-31
1322 2020-09-17 138,950,749 -5,157,235 19.8642 699,503,419 2020-08-31
1323 2020-09-16 144,107,984 1,020 20.6015 699,503,419 2020-08-31
1324 2020-09-15 144,106,964 -2,153,100 20.6013 699,503,419 2020-08-31
1325 2020-09-14 146,260,064 2,407,602 20.9091 699,503,419 2020-08-31
1326 2020-09-11 143,852,462 -948,477 20.5649 699,503,419 2020-08-31
1327 2020-09-10 144,800,939 1,921,176 20.7005 699,503,419 2020-08-31
1328 2020-09-09 142,879,763 -1,065,907 20.4259 699,503,419 2020-08-31
1329 2020-09-08 143,945,670 426,220 20.5783 699,503,419 2020-08-31
1330 2020-09-07 143,519,450 -358,135 20.5173 699,503,419 2020-08-31
1331 2020-09-04 143,877,585 -1,736,000 20.5685 699,503,419 2020-08-31
1332 2020-09-03 145,613,585 2,340,720 20.8167 699,503,419 2020-08-31
1333 2020-09-02 143,272,865 -2,782,287 20.4821 699,503,419 2020-08-31
1334 2020-09-01 146,055,152 -618,128 20.8798 699,503,419 2020-08-31
1335 2020-08-31 146,673,280 -47,754 20.9682 699,503,419 2020-08-31
1336 2020-08-28 146,721,034 -144,559 20.9750 699,503,419 2020-08-19
1337 2020-08-27 146,865,593 3,126,089 20.9957 699,503,419 2020-08-19
1338 2020-08-26 143,739,504 1,510,246 20.5488 699,503,419 2020-08-19
1339 2020-08-25 142,229,258 -850,458 20.3329 699,503,419 2020-08-19
1340 2020-08-24 143,079,716 -448,521 20.4545 699,503,419 2020-08-19
1341 2020-08-21 143,528,237 -4,347,571 20.5186 699,503,419 2020-08-19
1342 2020-08-20 147,875,808 -1,587,028 21.1401 699,503,419 2020-08-19
1343 2020-08-19 149,462,836 44,805,631 21.3670 699,503,419 2020-08-19
1344 2020-08-18 104,657,205 960,300 20.9463 499,645,300 2020-07-31
1345 2020-08-17 103,696,905 3,985,907 20.7541 499,645,300 2020-07-31
1346 2020-08-14 99,710,998 2,604,800 19.9564 499,645,300 2020-07-31
1347 2020-08-13 97,106,198 -2,569,483 19.4350 499,645,300 2020-07-31
1348 2020-08-12 99,675,681 856,063 19.9493 499,645,300 2020-07-31
1349 2020-08-11 98,819,618 1,547,858 19.7780 499,645,300 2020-07-31
1350 2020-08-10 97,271,760 300,412 19.4682 499,645,300 2020-07-31
1351 2020-08-07 96,971,348 646,670 19.4080 499,645,300 2020-07-31
1352 2020-08-06 96,324,678 -308,669 19.2786 499,645,300 2020-07-31
1353 2020-08-05 96,633,347 -90,081 19.3404 499,645,300 2020-07-31
1354 2020-08-04 96,723,428 2,716,471 19.3584 499,645,300 2020-07-31
1355 2020-08-03 94,006,957 -513,698 18.8147 499,645,300 2020-07-31
1356 2020-07-31 94,520,655 -520,334 18.9176 499,645,300 2020-07-31
1357 2020-07-30 95,040,989 -710,373 19.0217 499,645,300 2020-06-30
1358 2020-07-29 95,751,362 2,889,648 19.1639 499,645,300 2020-06-30
1359 2020-07-28 92,861,714 2,470,080 18.5855 499,645,300 2020-06-30
1360 2020-07-27 90,391,634 28,629 18.0912 499,645,300 2020-06-30
1361 2020-07-24 90,363,005 -135,952 18.0854 499,645,300 2020-06-30
1362 2020-07-23 90,498,957 -137,056 18.1126 499,645,300 2020-06-30
1363 2020-07-22 90,636,013 871,536 18.1401 499,645,300 2020-06-30
1364 2020-07-21 89,764,477 -516,659 17.9656 499,645,300 2020-06-30
1365 2020-07-20 90,281,136 -1,860,808 18.0690 499,645,300 2020-06-30
1366 2020-07-17 92,141,944 311,844 18.4415 499,645,300 2020-06-30
1367 2020-07-16 91,830,100 387,030 18.3791 499,645,300 2020-06-30
1368 2020-07-15 91,443,070 1,175,727 18.3016 499,645,300 2020-06-30
1369 2020-07-14 90,267,343 377,787 18.0663 499,645,300 2020-06-30
1370 2020-07-13 89,889,556 825,844 17.9907 499,645,300 2020-06-30
1371 2020-07-10 89,063,712 -1,833,421 17.8254 499,645,300 2020-06-30
1372 2020-07-09 90,897,133 -35,247 18.1923 499,645,300 2020-06-30
1373 2020-07-08 90,932,380 -879,104 18.1994 499,645,300 2020-06-30
1374 2020-07-07 91,811,484 -1,541,978 18.3753 499,645,300 2020-06-30
1375 2020-07-06 93,353,462 -3,588,016 18.6839 499,645,300 2020-06-30
1376 2020-07-03 96,941,478 -6,852,225 19.4021 499,645,300 2020-06-30
1377 2020-07-02 103,793,703 -13,548,251 20.7735 499,645,300 2020-06-30
1378 2020-06-30 117,341,954 -788,250 23.4851 499,645,300 2020-06-30
1379 2020-06-29 118,130,204 7,301,791 23.6428 499,645,300 2020-05-31
1380 2020-06-26 110,828,413 12,996,171 22.1814 499,645,300 2020-05-31
1381 2020-06-24 97,832,242 1,889,959 19.5803 499,645,300 2020-05-31
1382 2020-06-23 95,942,283 -12,324,236 19.2021 499,645,300 2020-05-31
1383 2020-06-22 108,266,519 980,234 21.6687 499,645,300 2020-05-31
1384 2020-06-19 107,286,285 -50,315,874 21.4725 499,645,300 2020-05-31
1385 2020-06-18 157,602,159 58,575 31.5428 499,645,300 2020-05-31
1386 2020-06-17 157,543,584 79,413,575 31.5311 499,645,300 2020-05-31
1387 2020-06-16 78,130,009 -145,750 15.6371 499,645,300 2020-05-31
1388 2020-06-15 78,275,759 -1,755,042 15.6663 499,645,300 2020-05-31
1389 2020-06-12 80,030,801 -821,708 16.0175 499,645,300 2020-05-31
1390 2020-06-11 80,852,509 1,623,900 16.1820 499,645,300 2020-05-31
1391 2020-06-10 79,228,609 -498,682 15.8570 499,645,300 2020-05-31
1392 2020-06-09 79,727,291 -167,441 15.9568 499,645,300 2020-05-31
1393 2020-06-08 79,894,732 2,577,628 15.9903 499,645,300 2020-05-31
1394 2020-06-05 77,317,104 -181,309 15.4744 499,645,300 2020-05-31
1395 2020-06-04 77,498,413 -1,543,501 15.5107 499,645,300 2020-05-31
1396 2020-06-03 79,041,914 1,483,683 15.8196 499,645,300 2020-05-31
1397 2020-06-02 77,558,231 7,752,251 15.5227 499,645,300 2020-05-31
1398 2020-06-01 69,805,980 175,900 13.9711 499,645,300 2020-05-31
1399 2020-05-29 69,630,080 2,160,500 13.9359 499,645,300 2020-04-30
1400 2020-05-28 67,469,580 469,400 13.5035 499,645,300 2020-04-30
1401 2020-05-27 67,000,180 24,250 13.4095 499,645,300 2020-04-30
1402 2020-05-26 66,975,930 -915,535 13.4047 499,645,300 2020-04-30
1403 2020-05-25 67,891,465 -825,435 13.5879 499,645,300 2020-04-30
1404 2020-05-22 68,716,900 -967,000 13.7531 499,645,300 2020-04-30
1405 2020-05-21 69,683,900 447,960 13.9467 499,645,300 2020-04-30
1406 2020-05-20 69,235,940 -534,971 13.8570 499,645,300 2020-04-30
1407 2020-05-19 69,770,911 483,450 13.9641 499,645,300 2020-04-30
1408 2020-05-18 69,287,461 688,100 13.8673 499,645,300 2020-04-30
1409 2020-05-15 68,599,361 -559,345 13.7296 499,645,300 2020-04-30
1410 2020-05-14 69,158,706 -80,190 13.8416 499,645,300 2020-04-30
1411 2020-05-13 69,238,896 -348,056 13.8576 499,645,300 2020-04-30
1412 2020-05-12 69,586,952 -222,679 13.9273 499,645,300 2020-04-30
1413 2020-05-11 69,809,631 -198,698 13.9718 499,645,300 2020-04-30
1414 2020-05-08 70,008,329 -224,999 14.0116 499,645,300 2020-04-30
1415 2020-05-07 70,233,328 763,900 14.0566 499,645,300 2020-04-30
1416 2020-05-06 69,469,428 2,500 13.9037 499,645,300 2020-04-30
1417 2020-05-05 69,466,928 -201,363 13.9032 499,645,300 2020-04-30
1418 2020-05-04 69,668,291 -209,923 13.9435 499,645,300 2020-04-30
1419 2020-04-29 69,878,214 -603,127 13.9856 499,645,300 2020-03-31
1420 2020-04-28 70,481,341 308,490 14.1063 499,645,300 2020-03-31
1421 2020-04-27 70,172,851 2,458,202 14.0445 499,645,300 2020-03-31
1422 2020-04-24 67,714,649 -594,990 13.5525 499,645,300 2020-03-31
1423 2020-04-23 68,309,639 -648,657 13.6716 499,645,300 2020-03-31
1424 2020-04-22 68,958,296 -410,450 13.8014 499,645,300 2020-03-31
1425 2020-04-21 69,368,746 -2,930,492 13.8836 499,645,300 2020-03-31
1426 2020-04-20 72,299,238 -2,175,446 14.4701 499,645,300 2020-03-31
1427 2020-04-17 74,474,684 1,022,223 14.9055 499,645,300 2020-03-31
1428 2020-04-16 73,452,461 -1,303,439 14.7009 499,645,300 2020-03-31
1429 2020-04-15 74,755,900 -1,119,300 14.9618 499,645,300 2020-03-31
1430 2020-04-14 75,875,200 -1,285,886 15.1858 499,645,300 2020-03-31
1431 2020-04-09 77,161,086 -1,490,671 15.4432 499,645,300 2020-03-31
1432 2020-04-08 78,651,757 197,050 15.7415 499,645,300 2020-03-31
1433 2020-04-07 78,454,707 165,412 15.7021 499,645,300 2020-03-31
1434 2020-04-06 78,289,295 636,250 15.6690 499,645,300 2020-03-31
1435 2020-04-03 77,653,045 1,165,351 15.5416 499,645,300 2020-03-31
1436 2020-04-02 76,487,694 -28,106 15.3084 499,645,300 2020-03-31
1437 2020-04-01 76,515,800 -102,882 15.3140 499,645,300 2020-03-31
1438 2020-03-31 76,618,682 155,908 15.3346 499,645,300 2020-03-31
1439 2020-03-30 76,462,774 -82,357 15.3034 499,645,300 2020-02-29
1440 2020-03-27 76,545,131 -71,230 15.3199 499,645,300 2020-02-29
1441 2020-03-26 76,616,361 -423,264 15.3342 499,645,300 2020-02-29
1442 2020-03-25 77,039,625 -1,517,223 15.4189 499,645,300 2020-02-29
1443 2020-03-24 78,556,848 -747,226 15.7225 499,645,300 2020-02-29
1444 2020-03-23 79,304,074 -662,726 15.8721 499,645,300 2020-02-29
1445 2020-03-20 79,966,800 -1,961,145 16.0047 499,645,300 2020-02-29
1446 2020-03-19 81,927,945 -2,651,100 16.3972 499,645,300 2020-02-29
1447 2020-03-18 84,579,045 826,440 16.9278 499,645,300 2020-02-29
1448 2020-03-17 83,752,605 -2,355,334 16.7624 499,645,300 2020-02-29
1449 2020-03-16 86,107,939 -207,400 17.2338 499,645,300 2020-02-29
1450 2020-03-13 86,315,339 -557,126 17.2753 499,645,300 2020-02-29
1451 2020-03-12 86,872,465 502,835 17.3868 499,645,300 2020-02-29
1452 2020-03-11 86,369,630 -1,235,647 17.2862 499,645,300 2020-02-29
1453 2020-03-10 87,605,277 -2,325,576 17.5335 499,645,300 2020-02-29
1454 2020-03-09 89,930,853 -585,015 17.9989 499,645,300 2020-02-29
1455 2020-03-06 90,515,868 1,144,536 18.1160 499,645,300 2020-02-29
1456 2020-03-05 89,371,332 -132,789 17.8870 499,645,300 2020-02-29
1457 2020-03-04 89,504,121 336,722 17.9135 499,645,300 2020-02-29
1458 2020-03-03 89,167,399 2,338,451 17.8461 499,645,300 2020-02-29
1459 2020-03-02 86,828,948 -440,875 17.3781 499,645,300 2020-02-29
1460 2020-02-28 87,269,823 -302,333 17.4664 499,645,300 2020-01-31
1461 2020-02-27 87,572,156 -3,240,802 17.5269 499,645,300 2020-01-31
1462 2020-02-26 90,812,958 3,082,951 18.1755 499,645,300 2020-01-31
1463 2020-02-25 87,730,007 171,000 17.5585 499,645,300 2020-01-31
1464 2020-02-24 87,559,007 -538,200 17.5242 499,645,300 2020-01-31
1465 2020-02-21 88,097,207 1,034,000 17.6319 499,645,300 2020-01-31
1466 2020-02-20 87,063,207 347,655 17.4250 499,645,300 2020-01-31
1467 2020-02-19 86,715,552 -2,858,680 17.3554 499,645,300 2020-01-31
1468 2020-02-18 89,574,232 877,023 17.9276 499,645,300 2020-01-31
1469 2020-02-17 88,697,209 1,143,671 17.7520 499,645,300 2020-01-31
1470 2020-02-14 87,553,538 890,879 17.5231 499,645,300 2020-01-31
1471 2020-02-13 86,662,659 -36,677 17.3448 499,645,300 2020-01-31
1472 2020-02-12 86,699,336 -296,500 17.3522 499,645,300 2020-01-31
1473 2020-02-11 86,995,836 670,861 17.4115 499,645,300 2020-01-31
1474 2020-02-10 86,324,975 336,350 17.2773 499,645,300 2020-01-31
1475 2020-02-07 85,988,625 -378,600 17.2099 499,645,300 2020-01-31
1476 2020-02-06 86,367,225 -1,682,762 17.2857 499,645,300 2020-01-31
1477 2020-02-05 88,049,987 3,513,990 17.6225 499,645,300 2020-01-31
1478 2020-02-04 84,535,997 -476,400 16.9192 499,645,300 2020-01-31
1479 2020-02-03 85,012,397 968,276 17.0145 499,645,300 2020-01-31
1480 2020-01-31 84,044,121 -456,132 16.8208 499,645,300 2020-01-31
1481 2020-01-30 84,500,253 -1,462,434 16.9120 499,645,300 2019-12-31
1482 2020-01-29 85,962,687 169,314 17.2047 499,645,300 2019-12-31
1483 2020-01-24 85,793,373 0 17.1709 499,645,300 2019-12-31
1484 2020-01-23 85,793,373 538,644 17.1709 499,645,300 2019-12-31
1485 2020-01-22 85,254,729 522,100 17.0631 499,645,300 2019-12-31
1486 2020-01-21 84,732,629 689,388 16.9586 499,645,300 2019-12-31
1487 2020-01-20 84,043,241 -381,465 16.8206 499,645,300 2019-12-31
1488 2020-01-17 84,424,706 299,930 16.8969 499,645,300 2019-12-31
1489 2020-01-16 84,124,776 -810,007 16.8369 499,645,300 2019-12-31
1490 2020-01-15 84,934,783 -501,712 16.9990 499,645,300 2019-12-31
1491 2020-01-14 85,436,495 -153,810 17.0994 499,645,300 2019-12-31
1492 2020-01-13 85,590,305 -786,341 17.1302 499,645,300 2019-12-31
1493 2020-01-10 86,376,646 1,636,750 17.2876 499,645,300 2019-12-31
1494 2020-01-09 84,739,896 -151,700 16.9600 499,645,300 2019-12-31
1495 2020-01-08 84,891,596 1,248,300 16.9904 499,645,300 2019-12-31
1496 2020-01-07 83,643,296 390,636 16.7405 499,645,300 2019-12-31
1497 2020-01-06 83,252,660 436,150 16.6624 499,645,300 2019-12-31
1498 2020-01-03 82,816,510 -610,937 16.5751 499,645,300 2019-12-31
1499 2020-01-02 83,427,447 -94,490 16.6973 499,645,300 2019-12-31
1500 2019-12-31 83,521,937 0 16.7162 499,645,300 2019-12-31
1501 2019-12-30 83,521,937 828,250 16.7162 499,645,300 2019-11-30
1502 2019-12-27 82,693,687 -442,800 16.5505 499,645,300 2019-11-30
1503 2019-12-24 83,136,487 0 16.6391 499,645,300 2019-11-30
1504 2019-12-23 83,136,487 -133,802 16.6391 499,645,300 2019-11-30
1505 2019-12-20 83,270,289 72,248 16.6659 499,645,300 2019-11-30
1506 2019-12-19 83,198,041 1,293,085 16.6514 499,645,300 2019-11-30
1507 2019-12-18 81,904,956 -42,150 16.3926 499,645,300 2019-11-30
1508 2019-12-17 81,947,106 392,450 16.4011 499,645,300 2019-11-30
1509 2019-12-16 81,554,656 117,250 16.3225 499,645,300 2019-11-30
1510 2019-12-13 81,437,406 -149,250 16.2990 499,645,300 2019-11-30
1511 2019-12-12 81,586,656 -145,250 16.3289 499,645,300 2019-11-30
1512 2019-12-11 81,731,906 140,829 16.3580 499,645,300 2019-11-30
1513 2019-12-10 81,591,077 -214,259 16.3298 499,645,300 2019-11-30
1514 2019-12-09 81,805,336 -1,306,600 16.3727 499,645,300 2019-11-30
1515 2019-12-06 83,111,936 1,186,800 16.6342 499,645,300 2019-11-30
1516 2019-12-05 81,925,136 -356,155 16.3967 499,645,300 2019-11-30
1517 2019-12-04 82,281,291 98,625 16.4679 499,645,300 2019-11-30
1518 2019-12-03 82,182,666 755,815 16.4482 499,645,300 2019-11-30
1519 2019-12-02 81,426,851 -658,759 16.2969 499,645,300 2019-11-30
1520 2019-11-29 82,085,610 -462,651 16.4288 499,645,300 2019-10-31
1521 2019-11-28 82,548,261 30,950 16.5214 499,645,300 2019-10-31
1522 2019-11-27 82,517,311 725,900 16.5152 499,645,300 2019-10-31
1523 2019-11-26 81,791,411 -779,665 16.3699 499,645,300 2019-10-31
1524 2019-11-25 82,571,076 551,356 16.5259 499,645,300 2019-10-31
1525 2019-11-22 82,019,720 724,012 16.4156 499,645,300 2019-10-31
1526 2019-11-21 81,295,708 155,500 16.2707 499,645,300 2019-10-31
1527 2019-11-20 81,140,208 37,100 16.2396 499,645,300 2019-10-31
1528 2019-11-19 81,103,108 -656,500 16.2321 499,645,300 2019-10-31
1529 2019-11-18 81,759,608 -184,399 16.3635 499,645,300 2019-10-31
1530 2019-11-15 81,944,007 292,401 16.4004 499,645,300 2019-10-31
1531 2019-11-14 81,651,606 -1,381,866 16.3419 499,645,300 2019-10-31
1532 2019-11-13 83,033,472 -572,954 16.6185 499,645,300 2019-10-31
1533 2019-11-12 83,606,426 -716,050 16.7332 499,645,300 2019-10-31
1534 2019-11-11 84,322,476 1,438,980 16.8765 499,645,300 2019-10-31
1535 2019-11-08 82,883,496 1,317,560 16.5885 499,645,300 2019-10-31
1536 2019-11-07 81,565,936 54,504 16.3248 499,645,300 2019-10-31
1537 2019-11-06 81,511,432 276,800 16.3139 499,645,300 2019-10-31
1538 2019-11-05 81,234,632 291,600 16.2585 499,645,300 2019-10-31
1539 2019-11-04 80,943,032 -96,300 16.2001 499,645,300 2019-10-31
1540 2019-11-01 81,039,332 1,079,745 16.2194 499,645,300 2019-10-31
1541 2019-10-31 79,959,587 -289,792 16.0033 499,645,300 2019-10-31
1542 2019-10-30 80,249,379 286,549 16.0613 499,645,300 2019-09-30
1543 2019-10-29 79,962,830 -283,250 16.0039 499,645,300 2019-09-30
1544 2019-10-28 80,246,080 -625,706 16.0606 499,645,300 2019-09-30
1545 2019-10-25 80,871,786 -496,310 16.1858 499,645,300 2019-09-30
1546 2019-10-24 81,368,096 -18,099 16.2852 499,645,300 2019-09-30
1547 2019-10-23 81,386,195 549,650 16.2888 499,645,300 2019-09-30
1548 2019-10-22 80,836,545 -299,048 16.1788 499,645,300 2019-09-30
1549 2019-10-21 81,135,593 587,298 16.2386 499,645,300 2019-09-30
1550 2019-10-18 80,548,295 1,079,401 16.1211 499,645,300 2019-09-30
1551 2019-10-17 79,468,894 -743,550 15.9051 499,645,300 2019-09-30
1552 2019-10-16 80,212,444 1,814,960 16.0539 499,645,300 2019-09-30
1553 2019-10-15 78,397,484 -1,757,269 15.6906 499,645,300 2019-09-30
1554 2019-10-14 80,154,753 1,012,801 16.0423 499,645,300 2019-09-30
1555 2019-10-11 79,141,952 219,231 15.8396 499,645,300 2019-09-30
1556 2019-10-10 78,922,721 1,214,859 15.7957 499,645,300 2019-09-30
1557 2019-10-09 77,707,862 -1,463,754 15.5526 499,645,300 2019-09-30
1558 2019-10-08 79,171,616 -724,272 15.8456 499,645,300 2019-09-30
1559 2019-10-04 79,895,888 -164,301 15.9905 499,645,300 2019-09-30
1560 2019-10-03 80,060,189 -1,212,092 16.0234 499,645,300 2019-09-30
1561 2019-10-02 81,272,281 -234,650 16.2660 499,645,300 2019-09-30
1562 2019-09-30 81,506,931 -524,912 16.3130 499,645,300 2019-09-30
1563 2019-09-27 82,031,843 -71,115 16.4180 499,645,300 2019-08-31
1564 2019-09-26 82,102,958 -2,073,330 16.4322 499,645,300 2019-08-31
1565 2019-09-25 84,176,288 1,172,364 16.8472 499,645,300 2019-08-31
1566 2019-09-24 83,003,924 1,359,972 16.6126 499,645,300 2019-08-31
1567 2019-09-23 81,643,952 -2,428,060 16.3404 499,645,300 2019-08-31
1568 2019-09-20 84,072,012 -779,790 16.8263 499,645,300 2019-08-31
1569 2019-09-19 84,851,802 -263,550 16.9824 499,645,300 2019-08-31
1570 2019-09-18 85,115,352 819,121 17.0352 499,645,300 2019-08-31
1571 2019-09-17 84,296,231 -1,902,017 16.8712 499,645,300 2019-08-31
1572 2019-09-16 86,198,248 2,174,837 17.2519 499,645,300 2019-08-31
1573 2019-09-13 84,023,411 86,504 16.8166 499,645,300 2019-08-31
1574 2019-09-12 83,936,907 -503,161 16.7993 499,645,300 2019-08-31
1575 2019-09-11 84,440,068 1,099,950 16.9000 499,645,300 2019-08-31
1576 2019-09-10 83,340,118 -7,227,950 16.6799 499,645,300 2019-08-31
1577 2019-09-09 90,568,068 1,309,500 18.1265 499,645,300 2019-08-31
1578 2019-09-06 89,258,568 -1,515,088 17.8644 499,645,300 2019-08-31
1579 2019-09-05 90,773,656 1,181,935 18.1676 499,645,300 2019-08-31
1580 2019-09-04 89,591,721 624,414 17.9311 499,645,300 2019-08-31
1581 2019-09-03 88,967,307 2,364,642 17.8061 499,645,300 2019-08-31
1582 2019-09-02 86,602,665 953,908 17.3328 499,645,300 2019-08-31
1583 2019-08-30 85,648,757 1,441,793 17.1419 499,645,300 2019-08-20
1584 2019-08-29 84,206,964 -854,400 16.8533 499,645,300 2019-08-20
1585 2019-08-28 85,061,364 -2,139,112 17.0243 499,645,300 2019-08-20
1586 2019-08-27 87,200,476 363,283 17.4525 499,645,300 2019-08-20
1587 2019-08-26 86,837,193 -1,269,123 17.3798 499,645,300 2019-08-20
1588 2019-08-23 88,106,316 3,337,894 17.6338 499,645,300 2019-08-20
1589 2019-08-22 84,768,422 5,269,186 16.9657 499,645,300 2019-08-20
1590 2019-08-21 79,499,236 -3,319,454 15.9111 499,645,300 2019-08-20
1591 2019-08-20 82,818,690 22,123,973 16.5755 499,645,300 2019-08-20
1592 2019-08-19 60,694,717 -2,302,477 17.0066 356,889,500 2019-07-31
1593 2019-08-16 62,997,194 1,371,900 17.6517 356,889,500 2019-07-31
1594 2019-08-15 61,625,294 -1,094,032 17.2673 356,889,500 2019-07-31
1595 2019-08-14 62,719,326 -907,396 17.5739 356,889,500 2019-07-31
1596 2019-08-13 63,626,722 330,206 17.8281 356,889,500 2019-07-31
1597 2019-08-12 63,296,516 -375,334 17.7356 356,889,500 2019-07-31
1598 2019-08-09 63,671,850 -1,365,111 17.8408 356,889,500 2019-07-31
1599 2019-08-08 65,036,961 500,850 18.2233 356,889,500 2019-07-31
1600 2019-08-07 64,536,111 1,981,053 18.0829 356,889,500 2019-07-31
1601 2019-08-06 62,555,058 -322,950 17.5279 356,889,500 2019-07-31
1602 2019-08-05 62,878,008 247,332 17.6183 356,889,500 2019-07-31
1603 2019-08-02 62,630,676 -29,550 17.5490 356,889,500 2019-07-31
1604 2019-08-01 62,660,226 72,768 17.5573 356,889,500 2019-07-31
1605 2019-07-31 62,587,458 43,798 17.5369 356,889,500 2019-07-31
1606 2019-07-30 62,543,660 -471,900 17.5247 356,889,500 2019-06-30
1607 2019-07-29 63,015,560 -473,872 17.6569 356,889,500 2019-06-30
1608 2019-07-26 63,489,432 -278,978 17.7897 356,889,500 2019-06-30
1609 2019-07-25 63,768,410 -1,038,418 17.8678 356,889,500 2019-06-30
1610 2019-07-24 64,806,828 -256,785 18.1588 356,889,500 2019-06-30
1611 2019-07-23 65,063,613 2,479,642 18.2307 356,889,500 2019-06-30
1612 2019-07-22 62,583,971 277,629 17.5360 356,889,500 2019-06-30
1613 2019-07-19 62,306,342 225,250 17.4582 356,889,500 2019-06-30
1614 2019-07-18 62,081,092 646,150 17.3950 356,889,500 2019-06-30
1615 2019-07-17 61,434,942 300,943 17.2140 356,889,500 2019-06-30
1616 2019-07-16 61,133,999 873,483 17.1297 356,889,500 2019-06-30
1617 2019-07-15 60,260,516 357,900 16.8849 356,889,500 2019-06-30
1618 2019-07-12 59,902,616 69,501 16.7846 356,889,500 2019-06-30
1619 2019-07-11 59,833,115 656,026 16.7652 356,889,500 2019-06-30
1620 2019-07-10 59,177,089 637,087 16.5813 356,889,500 2019-06-30
1621 2019-07-09 58,540,002 760,740 16.4028 356,889,500 2019-06-30
1622 2019-07-08 57,779,262 237,506 16.1897 356,889,500 2019-06-30
1623 2019-07-05 57,541,756 692,500 16.1231 356,889,500 2019-06-30
1624 2019-07-04 56,849,256 1,194,750 15.9291 356,889,500 2019-06-30
1625 2019-07-03 55,654,506 4,411,980 15.5943 356,889,500 2019-06-30
1626 2019-07-02 51,242,526 1,313,177 14.3581 356,889,500 2019-06-30
1627 2019-06-28 49,929,349 1,933,073 13.9901 356,889,500 2019-05-31
1628 2019-06-27 47,996,276 -499,250 13.4485 356,889,500 2019-05-31
1629 2019-06-26 48,495,526 -727,750 13.5884 356,889,500 2019-05-31
1630 2019-06-25 49,223,276 593,230 13.7923 356,889,500 2019-05-31
1631 2019-06-24 48,630,046 2,639,450 13.6261 356,889,500 2019-05-31
1632 2019-06-21 45,990,596 -456,950 12.8865 356,889,500 2019-05-31
1633 2019-06-20 46,447,546 88,770 13.0145 356,889,500 2019-05-31
1634 2019-06-19 46,358,776 -88,005 12.9897 356,889,500 2019-05-31
1635 2019-06-18 46,446,781 1,423,480 13.0143 356,889,500 2019-05-31
1636 2019-06-17 45,023,301 209,405 12.6155 356,889,500 2019-05-31
1637 2019-06-14 44,813,896 134,250 12.5568 356,889,500 2019-05-31
1638 2019-06-13 44,679,646 -1,053,400 12.5192 356,889,500 2019-05-31
1639 2019-06-12 45,733,046 79,750 12.8143 356,889,500 2019-05-31
1640 2019-06-11 45,653,296 315,667 12.7920 356,889,500 2019-05-31
1641 2019-06-10 45,337,629 -1,014,750 12.7035 356,889,500 2019-05-31
1642 2019-06-06 46,352,379 -1,051,417 12.9879 356,889,500 2019-05-31
1643 2019-06-05 47,403,796 -554,500 13.2825 356,889,500 2019-05-31
1644 2019-06-04 47,958,296 -102,642 13.4379 356,889,500 2019-05-31
1645 2019-06-03 48,060,938 16,500 13.4666 356,889,500 2019-05-31
1646 2019-05-31 48,044,438 -720,000 13.4620 356,889,500 2019-05-31
1647 2019-05-30 48,764,438 149,750 13.6637 356,889,500 2019-04-30
1648 2019-05-29 48,614,688 -65,500 13.6218 356,889,500 2019-04-30
1649 2019-05-28 48,680,188 -986,750 13.6401 356,889,500 2019-04-30
1650 2019-05-27 49,666,938 97,500 13.9166 356,889,500 2019-04-30
1651 2019-05-24 49,569,438 26,750 13.8893 356,889,500 2019-04-30
1652 2019-05-23 49,542,688 -76,500 13.8818 356,889,500 2019-04-30
1653 2019-05-22 49,619,188 -7,250 13.9032 356,889,500 2019-04-30
1654 2019-05-21 49,626,438 -652,900 13.9053 356,889,500 2019-04-30
1655 2019-05-20 50,279,338 -719,000 14.0882 356,889,500 2019-04-30
1656 2019-05-17 50,998,338 -100,000 14.2897 356,889,500 2019-04-30
1657 2019-05-16 51,098,338 784,000 14.3177 356,889,500 2019-04-30
1658 2019-05-15 50,314,338 -86,250 14.0980 356,889,500 2019-04-30
1659 2019-05-14 50,400,588 380,945 14.1222 356,889,500 2019-04-30
1660 2019-05-10 50,019,643 -427,945 14.0154 356,889,500 2019-04-30
1661 2019-05-09 50,447,588 -351,000 14.1354 356,889,500 2019-04-30
1662 2019-05-08 50,798,588 573,750 14.2337 356,889,500 2019-04-30
1663 2019-05-07 50,224,838 -30,250 14.0729 356,889,500 2019-04-30
1664 2019-05-06 50,255,088 -129,500 14.0814 356,889,500 2019-04-30
1665 2019-05-03 50,384,588 92,750 14.1177 356,889,500 2019-04-30
1666 2019-05-02 50,291,838 -9,000 14.0917 356,889,500 2019-04-30
1667 2019-04-30 50,300,838 -87,500 14.0942 356,889,500 2019-04-30
1668 2019-04-29 50,388,338 108,500 14.1188 356,889,500 2019-03-31
1669 2019-04-26 50,279,838 -126,000 14.0883 356,889,500 2019-03-31
1670 2019-04-25 50,405,838 269,000 14.1237 356,889,500 2019-03-31
1671 2019-04-24 50,136,838 233,250 14.0483 356,889,500 2019-03-31
1672 2019-04-23 49,903,588 -62,750 13.9829 356,889,500 2019-03-31
1673 2019-04-18 49,966,338 -7,750 14.0005 356,889,500 2019-03-31
1674 2019-04-17 49,974,088 228,750 14.0027 356,889,500 2019-03-31
1675 2019-04-16 49,745,338 730,360 13.9386 356,889,500 2019-03-31
1676 2019-04-15 49,014,978 -222,000 13.7339 356,889,500 2019-03-31
1677 2019-04-12 49,236,978 189,250 13.7961 356,889,500 2019-03-31
1678 2019-04-11 49,047,728 -104,000 13.7431 356,889,500 2019-03-31
1679 2019-04-10 49,151,728 85,750 13.7723 356,889,500 2019-03-31
1680 2019-04-09 49,065,978 -482,750 13.7482 356,889,500 2019-03-31
1681 2019-04-08 49,548,728 -314,750 13.8835 356,889,500 2019-03-31
1682 2019-04-04 49,863,478 -209,250 13.9717 356,889,500 2019-03-31
1683 2019-04-03 50,072,728 451,850 14.0303 356,889,500 2019-03-31
1684 2019-04-02 49,620,878 917,500 13.9037 356,889,500 2019-03-31
1685 2019-04-01 48,703,378 -324,100 13.6466 356,889,500 2019-03-31
1686 2019-03-29 49,027,478 -219,250 13.7374 356,889,500 2019-02-28
1687 2019-03-28 49,246,728 -348,750 13.7989 356,889,500 2019-02-28
1688 2019-03-27 49,595,478 -303,250 13.8966 356,889,500 2019-02-28
1689 2019-03-26 49,898,728 21,250 13.9816 356,889,500 2019-02-28
1690 2019-03-25 49,877,478 -408,438 13.9756 356,889,500 2019-02-28
1691 2019-03-22 50,285,916 -1,750 14.0901 356,889,500 2019-02-28
1692 2019-03-21 50,287,666 -389,304 14.0905 356,889,500 2019-02-28
1693 2019-03-20 50,676,970 -155,250 14.1996 356,889,500 2019-02-28
1694 2019-03-19 50,832,220 -404,500 14.2431 356,889,500 2019-02-28
1695 2019-03-18 51,236,720 -266,500 14.3565 356,889,500 2019-02-28
1696 2019-03-15 51,503,220 48,250 14.4311 356,889,500 2019-02-28
1697 2019-03-14 51,454,970 70,500 14.4176 356,889,500 2019-02-28
1698 2019-03-13 51,384,470 -576,500 14.3979 356,889,500 2019-02-28
1699 2019-03-12 51,960,970 234,242 14.5594 356,889,500 2019-02-28
1700 2019-03-11 51,726,728 -476,250 14.4938 356,889,500 2019-02-28
1701 2019-03-08 52,202,978 -12,250 14.6272 356,889,500 2019-02-28
1702 2019-03-07 52,215,228 40,290 14.6306 356,889,500 2019-02-28
1703 2019-03-06 52,174,938 764,000 14.6194 356,889,500 2019-02-28
1704 2019-03-05 51,410,938 1,194,000 14.4053 356,889,500 2019-02-28
1705 2019-03-04 50,216,938 488,753 14.0707 356,889,500 2019-02-28
1706 2019-03-01 49,728,185 -176,250 13.9338 356,889,500 2019-02-28
1707 2019-02-28 49,904,435 -454,450 13.9832 356,889,500 2019-02-28
1708 2019-02-27 50,358,885 -506,980 14.1105 356,889,500 2019-01-31
1709 2019-02-26 50,865,865 -764,219 14.2526 356,889,500 2019-01-31
1710 2019-02-25 51,630,084 -423,500 14.4667 356,889,500 2019-01-31
1711 2019-02-22 52,053,584 -694,750 14.5854 356,889,500 2019-01-31
1712 2019-02-21 52,748,334 -783,745 14.7800 356,889,500 2019-01-31
1713 2019-02-20 53,532,079 -175,000 14.9996 356,889,500 2019-01-31
1714 2019-02-19 53,707,079 -201,250 15.0487 356,889,500 2019-01-31
1715 2019-02-18 53,908,329 285,750 15.1050 356,889,500 2019-01-31
1716 2019-02-15 53,622,579 116,267 15.0250 356,889,500 2019-01-31
1717 2019-02-14 53,506,312 550,233 14.9924 356,889,500 2019-01-31
1718 2019-02-13 52,956,079 50,980 14.8382 356,889,500 2019-01-31
1719 2019-02-12 52,905,099 69,750 14.8239 356,889,500 2019-01-31
1720 2019-02-11 52,835,349 -192,500 14.8044 356,889,500 2019-01-31
1721 2019-02-08 53,027,849 -411,006 14.8583 356,889,500 2019-01-31
1722 2019-02-04 53,438,855 0 14.9735 356,889,500 2019-01-31
1723 2019-02-01 53,438,855 -32,750 14.9735 356,889,500 2019-01-31
1724 2019-01-31 53,471,605 61,500 14.9827 356,889,500 2019-01-31
1725 2019-01-30 53,410,105 -358,755 14.9654 356,889,500 2018-12-31
1726 2019-01-29 53,768,860 -96,150 15.0660 356,889,500 2018-12-31
1727 2019-01-28 53,865,010 446,000 15.0929 356,889,500 2018-12-31
1728 2019-01-25 53,419,010 -125,000 14.9679 356,889,500 2018-12-31
1729 2019-01-24 53,544,010 486,000 15.0030 356,889,500 2018-12-31
1730 2019-01-23 53,058,010 -97,750 14.8668 356,889,500 2018-12-31
1731 2019-01-22 53,155,760 6,500 14.8942 356,889,500 2018-12-31
1732 2019-01-21 53,149,260 -299,000 14.8924 356,889,500 2018-12-31
1733 2019-01-18 53,448,260 404,250 14.9761 356,889,500 2018-12-31
1734 2019-01-17 53,044,010 -204,250 14.8629 356,889,500 2018-12-31
1735 2019-01-16 53,248,260 -241,250 14.9201 356,889,500 2018-12-31
1736 2019-01-15 53,489,510 2,000 14.9877 356,889,500 2018-12-31
1737 2019-01-14 53,487,510 108,750 14.9871 356,889,500 2018-12-31
1738 2019-01-11 53,378,760 138,000 14.9567 356,889,500 2018-12-31
1739 2019-01-10 53,240,760 893,250 14.9180 356,889,500 2018-12-31
1740 2019-01-09 52,347,510 193,472 14.6677 356,889,500 2018-12-31
1741 2019-01-08 52,154,038 -521,500 14.6135 356,889,500 2018-12-31
1742 2019-01-07 52,675,538 -1,045,250 14.7596 356,889,500 2018-12-31
1743 2019-01-04 53,720,788 64,500 15.0525 356,889,500 2018-12-31
1744 2019-01-03 53,656,288 -80,222 15.0344 356,889,500 2018-12-31
1745 2019-01-02 53,736,510 -36,250 15.0569 356,889,500 2018-12-31
1746 2018-12-31 53,772,760 0 15.0671 356,889,500 2018-12-31
1747 2018-12-28 53,772,760 67,770 15.0671 356,889,500 2018-11-30
1748 2018-12-27 53,704,990 287,500 15.0481 356,889,500 2018-11-30
1749 2018-12-24 53,417,490 0 14.9675 356,889,500 2018-11-30
1750 2018-12-21 53,417,490 93,250 14.9675 356,889,500 2018-11-30
1751 2018-12-20 53,324,240 -698,250 14.9414 356,889,500 2018-11-30
1752 2018-12-19 54,022,490 -508,750 15.1370 356,889,500 2018-11-30
1753 2018-12-18 54,531,240 -9,000 15.2796 356,889,500 2018-11-30
1754 2018-12-17 54,540,240 -701,750 15.2821 356,889,500 2018-11-30
1755 2018-12-14 55,241,990 -481,750 15.4787 356,889,500 2018-11-30
1756 2018-12-13 55,723,740 5,750 15.6137 356,889,500 2018-11-30
1757 2018-12-12 55,717,990 -477,185 15.6121 356,889,500 2018-11-30
1758 2018-12-11 56,195,175 143,617 15.7458 356,889,500 2018-11-30
1759 2018-12-10 56,051,558 -1,275,948 15.7056 356,889,500 2018-11-30
1760 2018-12-07 57,327,506 -25,000 16.0631 356,889,500 2018-11-30
1761 2018-12-06 57,352,506 -640,774 16.0701 356,889,500 2018-11-30
1762 2018-12-05 57,993,280 -382,480 16.2496 356,889,500 2018-11-30
1763 2018-12-04 58,375,760 299,500 16.3568 356,889,500 2018-11-30
1764 2018-12-03 58,076,260 286,500 16.2729 356,889,500 2018-11-30
1765 2018-11-30 57,789,760 311,990 16.1926 356,889,500 2018-11-30
1766 2018-11-29 57,477,770 -406,250 16.1052 356,889,500 2018-10-31
1767 2018-11-28 57,884,020 -27,500 16.2190 356,889,500 2018-10-31
1768 2018-11-27 57,911,520 52,250 16.2267 356,889,500 2018-10-31
1769 2018-11-26 57,859,270 46,000 16.2121 356,889,500 2018-10-31
1770 2018-11-23 57,813,270 -26,750 16.1992 356,889,500 2018-10-31
1771 2018-11-22 57,840,020 230,750 16.2067 356,889,500 2018-10-31
1772 2018-11-21 57,609,270 -186,000 16.1420 356,889,500 2018-10-31
1773 2018-11-20 57,795,270 97,000 16.1942 356,889,500 2018-10-31
1774 2018-11-19 57,698,270 52,250 16.1670 356,889,500 2018-10-31
1775 2018-11-16 57,646,020 19,750 16.1523 356,889,500 2018-10-31
1776 2018-11-15 57,626,270 -99,250 16.1468 356,889,500 2018-10-31
1777 2018-11-14 57,725,520 40,750 16.1746 356,889,500 2018-10-31
1778 2018-11-13 57,684,770 -86,250 16.1632 356,889,500 2018-10-31
1779 2018-11-12 57,771,020 219,250 16.1874 356,889,500 2018-10-31
1780 2018-11-09 57,551,770 70,000 16.1259 356,889,500 2018-10-31
1781 2018-11-08 57,481,770 40,750 16.1063 356,889,500 2018-10-31
1782 2018-11-07 57,441,020 -152,250 16.0949 356,889,500 2018-10-31
1783 2018-11-06 57,593,270 -1,549,250 16.1376 356,889,500 2018-10-31
1784 2018-11-05 59,142,520 -409,250 16.5717 356,889,500 2018-10-31
1785 2018-11-02 59,551,770 -42,750 16.6863 356,889,500 2018-10-31
1786 2018-11-01 59,594,520 -969,750 16.6983 356,889,500 2018-10-31
1787 2018-10-31 60,564,270 -1,623,750 16.9700 356,889,500 2018-10-31
1788 2018-10-30 62,188,020 -3,388,750 17.4250 356,889,500 2018-10-26
1789 2018-10-29 65,576,770 -5,493,000 18.3745 356,889,500 2018-10-26
1790 2018-10-26 71,069,770 -21,836,250 19.9137 356,889,500 2018-10-26
1791 2018-10-25 92,906,020 -520,250 28.3483 327,730,000 2018-09-30
1792 2018-10-24 93,426,270 -1,556,500 28.5071 327,730,000 2018-09-30
1793 2018-10-23 94,982,770 -595,500 28.9820 327,730,000 2018-09-30
1794 2018-10-22 95,578,270 -198,000 29.1637 327,730,000 2018-09-30
1795 2018-10-19 95,776,270 -307,480 29.2241 327,730,000 2018-09-30
1796 2018-10-18 96,083,750 -303,315 29.3180 327,730,000 2018-09-30
1797 2018-10-16 96,387,065 -1,114,500 29.4105 327,730,000 2018-09-30
1798 2018-10-15 97,501,565 -723,824 29.7506 327,730,000 2018-09-30
1799 2018-10-12 98,225,389 -169,781 29.9714 327,730,000 2018-09-30
1800 2018-10-11 98,395,170 225,170 30.0232 327,730,000 2018-09-30
1801 2018-10-10 98,170,000 -161,538 29.9545 327,730,000 2018-09-30
1802 2018-10-09 98,331,538 -213,712 30.0038 327,730,000 2018-09-30
1803 2018-10-08 98,545,250 -561,250 30.0690 327,730,000 2018-09-30
1804 2018-10-05 99,106,500 -588,500 30.2403 327,730,000 2018-09-30
1805 2018-10-04 99,695,000 -65,868,000 30.4199 327,730,000 2018-09-30
1806 2018-10-03 165,563,000 11,389,250 50.5181 327,730,000 2018-09-30
1807 2018-10-02 154,173,750 -25,485,000 47.0429 327,730,000 2018-09-30
1808 2018-09-28 179,658,750 54.8191 327,730,000 2018-09-28

Webb-site Database - Powered By Linux Group

Back to top