Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 19.64 2026-07-06
2 2026-07-07 19.68 2026-07-03
3 2026-06-26 1,022,040 500 0.10 8 995,486,178 19,582,286 19.16 2026-06-24
4 2026-06-22 1,021,540 750 0.10 8 995,486,178 23,393,266 22.90 2026-06-17
5 2026-06-18 1,020,790 250 0.10 7 995,486,178 23,376,091 22.90 2026-06-16
6 2026-05-28 1,020,540 1,250 0.10 7 995,486,178 25,982,948 25.46 2026-05-26
7 2026-01-28 1,019,290 -980 0.10 6 995,486,178 49,150,164 48.22 2026-01-26
8 2026-01-15 1,020,270 2,500 0.10 7 995,486,178 43,177,826 42.32 2026-01-13
9 2026-01-13 1,017,770 -500 0.10 7 995,486,178 40,609,023 39.90 2026-01-09
10 2026-01-12 1,018,270 -7,000 0.10 7 995,486,178 38,286,952 37.60 2026-01-08
11 2025-10-27 1,025,270 7,000 0.10 8 995,486,178 34,736,148 33.88 2025-10-23
12 2025-10-20 1,018,270 -39,500 0.10 7 995,486,178 38,490,606 37.80 2025-10-16
13 2025-10-17 1,057,770 -20,000 0.11 8 995,486,178 40,914,544 38.68 2025-10-15
14 2025-09-24 1,077,770 -3,450 0.11 8 995,486,178 41,235,480 38.26 2025-09-22
15 2025-09-23 1,081,220 -980 0.11 9 995,486,178 38,577,930 35.68 2025-09-19
16 2025-09-22 1,082,200 -549 0.11 10 995,486,178 36,383,564 33.62 2025-09-18
17 2025-08-29 1,082,749 -1,610 0.13 10 858,986,178 31,031,586 28.66 2025-08-27
18 2025-07-14 1,084,359 30,000 0.13 12 858,986,178 27,868,026 25.70 2025-07-10
19 2025-07-04 1,054,359 -1,000 0.12 11 858,986,178 30,365,539 28.80 2025-07-02
20 2025-06-30 1,055,359 -3,750 0.12 11 858,986,178 30,236,035 28.65 2025-06-26
21 2025-06-27 1,059,109 -30,000 0.12 11 858,986,178 28,437,077 26.85 2025-06-25
22 2025-06-24 1,089,109 59,500 0.13 11 858,986,178 29,351,488 26.95 2025-06-20
23 2025-06-20 1,029,609 -10,000 0.12 10 858,986,178 27,953,884 27.15 2025-06-18
24 2025-06-17 1,039,609 -10,000 0.12 11 858,986,178 27,601,619 26.55 2025-06-13
25 2025-05-15 1,049,609 323,500 0.12 11 858,986,178 24,298,448 23.15 2025-05-13
26 2025-04-22 726,109 -5,200 0.08 11 858,986,178 17,825,976 24.55 2025-04-16
27 2025-04-17 731,309 -800 0.09 12 858,986,178 16,710,411 22.85 2025-04-15
28 2025-04-16 732,109 -500 0.09 12 858,986,178 16,326,031 22.30 2025-04-14
29 2025-04-11 732,609 -1,000 0.09 13 858,986,178 13,245,571 18.08 2025-04-09
30 2025-03-27 733,609 -5,000 0.09 13 858,986,178 12,926,191 17.62 2025-03-25
31 2025-03-20 738,609 -20,550 0.09 14 858,986,178 13,339,279 18.06 2025-03-18
32 2025-03-18 759,159 -1,000 0.09 14 858,986,178 12,602,039 16.60 2025-03-14
33 2025-01-15 760,159 -3,250 0.09 15 858,986,178 10,824,664 14.24 2025-01-13
34 2025-01-14 763,409 3,250 0.09 16 858,986,178 10,550,312 13.82 2025-01-10
35 2024-11-06 760,159 -500 0.09 15 858,986,178 11,706,449 15.40 2024-11-04
36 2024-11-05 760,659 5,000 0.09 16 858,986,178 11,729,362 15.42 2024-11-01
37 2024-10-04 755,659 -20,000 0.09 15 858,986,178 13,707,654 18.14 2024-10-02
38 2024-09-09 775,659 20,000 0.09 16 858,986,178 11,014,358 14.20 2024-09-04
39 2024-06-17 755,659 12,750 0.09 15 858,986,178 12,120,770 16.04 2024-06-13
40 2024-04-25 742,909 24,250 0.09 15 858,986,178 12,183,708 16.40 2024-04-23
41 2024-04-15 718,659 -16,250 0.08 15 858,986,178 13,597,028 18.92 2024-04-11
42 2024-04-12 734,909 -500 0.09 16 858,986,178 13,919,176 18.94 2024-04-10
43 2024-04-08 735,409 -1,000 0.09 16 858,986,178 13,002,031 17.68 2024-04-03
44 2024-03-28 736,409 -8,620 0.09 16 858,986,178 11,267,058 15.30 2024-03-26
45 2024-02-06 745,029 11,250 0.09 17 858,986,178 8,746,640 11.74 2024-02-02
46 2024-01-05 733,779 -6,000 0.09 17 858,986,178 10,830,578 14.76 2024-01-03
47 2024-01-02 739,779 6,000 0.09 18 858,986,178 10,993,116 14.86 2023-12-28
48 2023-12-04 733,779 -1,000 0.09 17 858,986,178 11,314,872 15.42 2023-11-30
49 2023-06-02 734,779 557,500 0.09 18 858,986,178 10,962,903 14.92 2023-05-31
50 2023-05-24 177,279 1,750 0.02 17 858,986,178 2,765,552 15.60 2023-05-22
51 2023-05-08 175,529 1,000 0.02 17 858,986,178 3,099,842 17.66 2023-05-04
52 2023-04-12 174,529 -1,000 0.02 16 858,986,178 2,932,087 16.80 2023-04-06
53 2023-03-22 175,529 -2,000 0.02 16 858,986,178 2,766,337 15.76 2023-03-20
54 2023-02-02 177,529 -500 0.02 16 858,986,178 2,677,137 15.08 2023-01-31
55 2023-01-13 178,029 -25,000 0.02 17 858,986,178 2,752,328 15.46 2023-01-11
56 2022-12-29 203,029 -10,500 0.02 18 858,986,178 2,891,133 14.24 2022-12-23
57 2022-12-02 213,529 -40,000 0.02 19 858,986,178 3,254,182 15.24 2022-11-30
58 2022-11-30 253,529 -20,000 0.03 19 858,986,178 3,802,935 15.00 2022-11-28
59 2022-11-18 273,529 -2,000 0.03 19 858,986,178 4,108,406 15.02 2022-11-16
60 2022-09-14 275,529 -280 0.03 19 858,986,178 3,741,684 13.58 2022-09-09
61 2022-09-08 275,809 -30,000 0.03 20 858,986,178 3,684,808 13.36 2022-09-06
62 2022-08-03 305,809 -8,000 0.04 21 858,986,178 4,048,911 13.24 2022-08-01
63 2022-08-02 313,809 -3,000 0.04 22 858,986,178 4,286,631 13.66 2022-07-29
64 2022-07-20 316,809 10,500 0.04 22 858,986,178 4,112,181 12.98 2022-07-18
65 2022-07-19 306,309 5,000 0.04 21 858,986,178 3,718,591 12.14 2022-07-15
66 2022-07-06 301,309 -12,000 0.04 21 858,986,178 4,127,933 13.70 2022-07-04
67 2022-07-05 313,309 -20,000 0.04 21 858,986,178 4,304,866 13.74 2022-06-30
68 2022-06-30 333,309 -20,000 0.04 21 858,986,178 4,719,655 14.16 2022-06-28
69 2022-06-28 353,309 -20,000 0.04 21 858,986,178 4,783,804 13.54 2022-06-24
70 2022-04-26 373,309 20,000 0.04 21 858,986,178 5,868,417 15.72 2022-04-22
71 2022-04-22 353,309 20,000 0.04 21 858,986,178 5,709,473 16.16 2022-04-20
72 2022-04-21 333,309 20,000 0.04 21 858,986,178 5,866,238 17.60 2022-04-19
73 2022-04-20 313,309 -30,000 0.04 21 858,986,178 5,545,569 17.70 2022-04-14
74 2022-04-19 343,309 -2,000 0.04 21 858,986,178 6,124,633 17.84 2022-04-13
75 2022-04-13 345,309 -3,000 0.04 21 858,986,178 6,036,001 17.48 2022-04-11
76 2022-04-12 348,309 -6,000 0.04 21 858,986,178 6,123,272 17.58 2022-04-08
77 2022-04-11 354,309 -5,040 0.04 21 858,986,178 5,789,409 16.34 2022-04-07
78 2022-03-11 359,349 -5,920 0.04 22 858,986,178 5,692,088 15.84 2022-03-09
79 2022-01-26 365,269 -10,000 0.04 24 858,986,178 5,135,682 14.06 2022-01-24
80 2022-01-20 375,269 -400 0.04 24 858,986,178 4,878,497 13.00 2022-01-18
81 2021-12-17 375,669 -20,000 0.04 25 858,986,178 4,770,996 12.70 2021-12-15
82 2021-09-13 395,669 -3,000 0.05 25 858,986,178 5,523,539 13.96 2021-09-09
83 2021-08-10 398,669 760 0.05 26 858,986,178 5,318,244 13.34 2021-08-06
84 2021-07-05 397,909 -5,000 0.05 26 858,986,178 5,467,270 13.74 2021-06-30
85 2021-06-18 402,909 3,000 0.05 27 858,986,178 5,898,588 14.64 2021-06-16
86 2021-06-11 399,909 7,000 0.05 26 858,986,178 6,150,600 15.38 2021-06-09
87 2021-06-07 392,909 1,000 0.05 26 858,986,178 6,451,566 16.42 2021-06-03
88 2021-05-31 391,909 -40,000 0.05 25 858,986,178 6,701,644 17.10 2021-05-27
89 2021-05-26 431,909 -30,000 0.05 25 858,986,178 7,368,368 17.06 2021-05-24
90 2021-05-25 461,909 9,000 0.05 26 858,986,178 7,686,166 16.64 2021-05-21
91 2021-05-20 452,909 -5,000 0.05 26 858,986,178 7,554,522 16.68 2021-05-17
92 2021-05-12 457,909 -15,000 0.05 26 858,986,178 8,059,198 17.60 2021-05-10
93 2021-05-11 472,909 -14,000 0.06 27 858,986,178 7,812,457 16.52 2021-05-07
94 2021-04-20 486,909 -2,500 0.06 28 858,986,178 7,293,897 14.98 2021-04-16
95 2021-04-13 489,409 -5,000 0.06 29 858,986,178 7,595,628 15.52 2021-04-09
96 2021-03-31 494,409 7,000 0.06 29 858,986,178 7,426,023 15.02 2021-03-29
97 2021-03-26 487,409 12,000 0.06 28 858,986,178 7,311,135 15.00 2021-03-24
98 2021-03-15 475,409 -10,000 0.06 27 858,986,178 7,796,708 16.40 2021-03-11
99 2021-03-12 485,409 10,000 0.06 28 858,986,178 7,387,925 15.22 2021-03-10
100 2021-03-11 475,409 37,500 0.06 27 858,986,178 7,093,102 14.92 2021-03-09
101 2021-03-04 437,909 5,000 0.05 27 858,986,178 6,875,171 15.70 2021-03-02
102 2021-03-02 432,909 7,000 0.05 27 858,986,178 6,779,355 15.66 2021-02-26
103 2021-02-24 425,909 3,600 0.05 27 858,986,178 7,444,889 17.48 2021-02-22
104 2021-02-19 422,309 2,000 0.05 27 858,986,178 7,137,022 16.90 2021-02-17
105 2021-02-10 420,309 10,000 0.05 27 858,986,178 6,649,288 15.82 2021-02-08
106 2021-02-04 410,309 9,309 0.05 27 858,986,178 6,868,573 16.74 2021-02-02
107 2021-02-03 401,000 30,000 0.05 26 858,986,178 6,736,800 16.80 2021-02-01
108 2021-01-27 371,000 5,000 0.05 26 699,503,419 6,373,780 17.18 2021-01-25
109 2021-01-25 366,000 -500 0.05 25 699,503,419 6,624,600 18.10 2021-01-21
110 2021-01-13 366,500 16,250 0.05 26 699,503,419 6,501,710 17.74 2021-01-11
111 2021-01-08 350,250 30,000 0.05 25 699,503,419 6,444,600 18.40 2021-01-06
112 2021-01-07 320,250 -500 0.05 24 699,503,419 5,995,080 18.72 2021-01-05
113 2020-12-23 320,750 2,000 0.05 24 699,503,419 5,985,195 18.66 2020-12-21
114 2020-12-18 318,750 -30,000 0.05 24 699,503,419 5,533,500 17.36 2020-12-16
115 2020-11-27 348,750 10,000 0.05 24 699,503,419 6,040,350 17.32 2020-11-25
116 2020-11-18 338,750 -1,210 0.05 24 699,503,419 6,524,325 19.26 2020-11-16
117 2020-11-12 339,960 18,250 0.05 25 699,503,419 6,520,433 19.18 2020-11-10
118 2020-11-11 321,710 1,000 0.05 25 699,503,419 6,739,825 20.95 2020-11-09
119 2020-11-10 320,710 -5,000 0.05 24 699,503,419 6,702,839 20.90 2020-11-06
120 2020-11-03 325,710 8,000 0.05 24 699,503,419 5,934,436 18.22 2020-10-30
121 2020-10-21 317,710 20,000 0.05 24 699,503,419 6,125,449 19.28 2020-10-19
122 2020-10-19 297,710 -20,000 0.04 24 699,503,419 6,058,399 20.35 2020-10-15
123 2020-10-16 317,710 10,000 0.05 24 699,503,419 6,449,513 20.30 2020-10-14
124 2020-10-15 307,710 -1,000 0.04 24 699,503,419 6,415,754 20.85 2020-10-12
125 2020-09-25 308,710 12,000 0.04 24 699,503,419 6,007,497 19.46 2020-09-23
126 2020-09-24 296,710 5,000 0.04 23 699,503,419 5,949,036 20.05 2020-09-22
127 2020-09-10 291,710 3,800 0.04 23 699,503,419 6,111,325 20.95 2020-09-08
128 2020-09-01 287,910 4,000 0.04 22 699,503,419 6,103,692 21.20 2020-08-28
129 2020-08-31 283,910 1,000 0.04 22 699,503,419 6,160,847 21.70 2020-08-27
130 2020-08-28 282,910 6,000 0.04 21 699,503,419 5,827,946 20.60 2020-08-26
131 2020-08-27 276,910 24,000 0.04 20 699,503,419 5,856,647 21.15 2020-08-25
132 2020-08-25 252,910 10,000 0.04 17 699,503,419 5,462,856 21.60 2020-08-21
133 2020-08-24 242,910 121,000 0.03 16 699,503,419 5,368,311 22.10 2020-08-20
134 2020-08-21 121,910 500 0.02 16 699,503,419 2,767,357 22.70 2020-08-19
135 2020-08-19 121,410 71,960 0.02 15 699,503,419 2,731,725 22.50 2020-08-17
136 2020-08-14 49,450 1,000 0.01 13 499,645,300 1,060,703 21.45 2020-08-12
137 2020-08-13 48,450 -135,100 0.01 12 499,645,300 1,078,013 22.25 2020-08-11
138 2020-08-12 183,550 15,000 0.04 13 499,645,300 4,313,425 23.50 2020-08-10
139 2020-08-07 168,550 -20,000 0.03 12 499,645,300 4,213,750 25.00 2020-08-05
140 2020-08-03 188,550 -2,000 0.04 12 499,645,300 4,317,795 22.90 2020-07-30
141 2020-07-31 190,550 -8,600 0.04 13 499,645,300 4,573,200 24.00 2020-07-29
142 2020-07-30 199,150 -500 0.04 12 499,645,300 4,620,280 23.20 2020-07-28
143 2020-07-29 199,650 39,250 0.04 13 499,645,300 4,971,285 24.90 2020-07-27
144 2020-07-24 160,400 -50,000 0.03 12 499,645,300 3,400,480 21.20 2020-07-22
145 2020-07-16 210,400 -2,000 0.04 13 499,645,300 4,064,928 19.32 2020-07-14
146 2020-07-15 212,400 2,000 0.04 14 499,645,300 4,311,720 20.30 2020-07-13
147 2020-07-14 210,400 -500 0.04 13 499,645,300 4,281,640 20.35 2020-07-10
148 2020-07-10 210,900 -5,500 0.04 13 499,645,300 4,270,725 20.25 2020-07-08
149 2020-07-09 216,400 -1,000 0.04 14 499,645,300 3,903,856 18.04 2020-07-07
150 2020-07-02 217,400 37,500 0.04 14 499,645,300 3,617,536 16.64 2020-06-29
151 2020-06-19 179,900 -10,000 0.04 14 499,645,300 3,831,870 21.30 2020-06-17
152 2020-06-17 189,900 1,000 0.04 14 499,645,300 4,130,325 21.75 2020-06-15
153 2020-06-11 188,900 3,000 0.04 13 499,645,300 4,155,800 22.00 2020-06-09
154 2020-06-08 185,900 2,500 0.04 13 499,645,300 4,071,210 21.90 2020-06-04
155 2020-06-05 183,400 3,000 0.04 13 499,645,300 4,190,690 22.85 2020-06-03
156 2020-06-03 180,400 -4,500 0.04 13 499,645,300 4,338,620 24.05 2020-06-01
157 2020-05-29 184,900 14,500 0.04 13 499,645,300 4,187,985 22.65 2020-05-27
158 2020-05-27 170,400 5,000 0.03 13 499,645,300 4,115,160 24.15 2020-05-25
159 2020-05-22 165,400 8,000 0.03 12 499,645,300 4,168,080 25.20 2020-05-20
160 2020-05-21 157,400 4,500 0.03 11 499,645,300 3,840,560 24.40 2020-05-19
161 2020-04-03 152,900 6,600 0.03 10 499,645,300 2,813,360 18.40 2020-04-01
162 2020-02-24 146,300 -2,000 0.03 9 499,645,300 2,858,702 19.54 2020-02-20
163 2020-02-21 148,300 -2,000 0.03 10 499,645,300 2,853,292 19.24 2020-02-19
164 2020-02-17 150,300 4,000 0.03 11 499,645,300 2,759,508 18.36 2020-02-13
165 2020-01-07 146,300 -500 0.03 9 499,645,300 2,794,330 19.10 2020-01-03
166 2020-01-06 146,800 -1,500 0.03 9 499,645,300 2,660,016 18.12 2020-01-02
167 2019-11-12 148,300 1,500 0.03 10 499,645,300 2,435,086 16.42 2019-11-08
168 2019-10-15 146,800 -10,000 0.03 9 499,645,300 2,877,280 19.60 2019-10-11
169 2019-10-14 156,800 -2,050 0.03 10 499,645,300 3,151,680 20.10 2019-10-10
170 2019-10-11 158,850 2,050 0.03 11 499,645,300 3,264,368 20.55 2019-10-09
171 2019-09-03 156,800 -106,000 0.03 10 499,645,300 3,085,824 19.68 2019-08-30
172 2019-08-26 262,800 -1,250 0.05 10 499,645,300 4,972,176 18.92 2019-08-22
173 2019-08-21 264,050 50,000 0.05 10 499,645,300 4,985,264 18.88 2019-08-19
174 2019-08-20 214,050 78,300 0.04 10 499,645,300 4,268,157 19.94 2019-08-16
175 2019-08-16 135,750 -30,000 0.04 10 356,889,500 2,633,550 19.40 2019-08-14
176 2019-08-13 165,750 -50,000 0.05 10 356,889,500 2,983,500 18.00 2019-08-09
177 2019-08-08 215,750 100,000 0.06 10 356,889,500 3,464,945 16.06 2019-08-06
178 2019-08-07 115,750 -76,500 0.03 10 356,889,500 1,861,260 16.08 2019-08-05
179 2019-08-06 192,250 -23,500 0.05 11 356,889,500 2,891,440 15.04 2019-08-02
180 2019-07-09 215,750 20,000 0.06 10 356,889,500 3,339,810 15.48 2019-07-05
181 2019-06-27 195,750 -8,250 0.05 10 356,889,500 4,404,375 22.50 2019-06-25
182 2019-06-10 204,000 50,000 0.06 10 356,889,500 3,888,240 19.06 2019-06-05
183 2019-04-17 154,000 20,000 0.04 10 356,889,500 2,691,920 17.48 2019-04-15
184 2019-04-16 134,000 30,000 0.04 10 356,889,500 2,398,600 17.90 2019-04-12
185 2019-02-27 104,000 22,000 0.03 10 356,889,500 2,293,200 22.05 2019-02-25
186 2019-02-18 82,000 24,500 0.02 10 356,889,500 1,640,000 20.00 2019-02-14
187 2019-02-12 57,500 10,000 0.02 9 356,889,500 1,187,375 20.65 2019-02-08
188 2019-02-08 47,500 -10,000 0.01 9 356,889,500 976,125 20.55 2019-01-31
189 2019-01-10 57,500 48,250 0.02 9 356,889,500 1,109,750 19.30 2019-01-08
190 2018-11-30 9,250 -2,000 0.00 8 356,889,500 156,325 16.90 2018-11-28
191 2018-11-26 11,250 2,000 0.00 9 356,889,500 193,500 17.20 2018-11-22
192 2018-11-05 9,250 -2,000 0.00 8 356,889,500 161,320 17.44 2018-11-01
193 2018-10-30 11,250 1,000 0.00 9 356,889,500 191,025 16.98 2018-10-26
194 2018-10-29 10,250 1,000 0.00 9 356,889,500 174,045 16.98 2018-10-25
195 2018-10-11 9,250 -2,000 0.00 8 327,730,000 136,530 14.76 2018-10-09
196 2018-10-09 11,250 2,000 0.00 9 327,730,000 162,450 14.44 2018-10-05

Webb-site Database - Powered By Linux Group

Back to top