Shandong Gold Mining Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 38.70 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 44.26 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,052,540 | -377,250 | 0.11 | 995,486,178 | 54,363,691 | 51.65 | 2026-01-29 |
| 4 | 2026-01-30 | 1,429,790 | -225,250 | 0.14 | 995,486,178 | 73,205,248 | 51.20 | 2026-01-28 |
| 5 | 2026-01-29 | 1,655,040 | 296,500 | 0.17 | 995,486,178 | 77,985,485 | 47.12 | 2026-01-27 |
| 6 | 2026-01-28 | 1,358,540 | 425,500 | 0.14 | 995,486,178 | 65,508,799 | 48.22 | 2026-01-26 |
| 7 | 2026-01-27 | 933,040 | 232,000 | 0.09 | 995,486,178 | 43,050,466 | 46.14 | 2026-01-23 |
| 8 | 2026-01-26 | 701,040 | -269,250 | 0.07 | 995,486,178 | 31,883,299 | 45.48 | 2026-01-22 |
| 9 | 2026-01-23 | 970,290 | -47,000 | 0.10 | 995,486,178 | 44,730,369 | 46.10 | 2026-01-21 |
| 10 | 2026-01-22 | 1,017,290 | -61,250 | 0.10 | 995,486,178 | 44,455,573 | 43.70 | 2026-01-20 |
| 11 | 2026-01-21 | 1,078,540 | -112,250 | 0.11 | 995,486,178 | 45,881,092 | 42.54 | 2026-01-19 |
| 12 | 2026-01-20 | 1,190,790 | -193,000 | 0.12 | 995,486,178 | 50,275,154 | 42.22 | 2026-01-16 |
| 13 | 2026-01-19 | 1,383,790 | 63,000 | 0.14 | 995,486,178 | 58,312,911 | 42.14 | 2026-01-15 |
| 14 | 2026-01-16 | 1,320,790 | -44,250 | 0.13 | 995,486,178 | 56,159,991 | 42.52 | 2026-01-14 |
| 15 | 2026-01-15 | 1,365,040 | -95,250 | 0.14 | 995,486,178 | 57,768,493 | 42.32 | 2026-01-13 |
| 16 | 2026-01-13 | 1,460,290 | -209,000 | 0.15 | 995,486,178 | 58,265,571 | 39.90 | 2026-01-09 |
| 17 | 2026-01-12 | 1,669,290 | -39,750 | 0.17 | 995,486,178 | 62,765,304 | 37.60 | 2026-01-08 |
| 18 | 2026-01-09 | 1,709,040 | 102,750 | 0.17 | 995,486,178 | 63,200,299 | 36.98 | 2026-01-07 |
| 19 | 2026-01-08 | 1,606,290 | -196,250 | 0.16 | 995,486,178 | 60,878,391 | 37.90 | 2026-01-06 |
| 20 | 2026-01-07 | 1,802,540 | -264,000 | 0.18 | 995,486,178 | 65,972,964 | 36.60 | 2026-01-05 |
| 21 | 2026-01-05 | 2,066,540 | 34,250 | 0.21 | 995,486,178 | 72,411,562 | 35.04 | 2025-12-30 |
| 22 | 2026-01-02 | 2,032,290 | 431,000 | 0.20 | 995,486,178 | 71,536,608 | 35.20 | 2025-12-29 |
| 23 | 2025-12-30 | 1,601,290 | -825,000 | 0.16 | 995,486,178 | 60,624,839 | 37.86 | 2025-12-23 |
| 24 | 2025-12-29 | 2,426,290 | -488,000 | 0.24 | 995,486,178 | 87,783,172 | 36.18 | 2025-12-22 |
| 25 | 2025-12-23 | 2,914,290 | 189,000 | 0.29 | 995,486,178 | 99,960,147 | 34.30 | 2025-12-19 |
| 26 | 2025-12-22 | 2,725,290 | -266,250 | 0.27 | 995,486,178 | 95,385,150 | 35.00 | 2025-12-18 |
| 27 | 2025-12-19 | 2,991,540 | -242,750 | 0.30 | 995,486,178 | 101,951,683 | 34.08 | 2025-12-17 |
| 28 | 2025-12-18 | 3,234,290 | 367,500 | 0.32 | 995,486,178 | 107,572,485 | 33.26 | 2025-12-16 |
| 29 | 2025-12-17 | 2,866,790 | -174,250 | 0.29 | 995,486,178 | 98,732,248 | 34.44 | 2025-12-15 |
| 30 | 2025-12-16 | 3,041,040 | -329,500 | 0.31 | 995,486,178 | 103,942,747 | 34.18 | 2025-12-12 |
| 31 | 2025-12-15 | 3,370,540 | 95,750 | 0.34 | 995,486,178 | 111,025,588 | 32.94 | 2025-12-11 |
| 32 | 2025-12-12 | 3,274,790 | -98,750 | 0.33 | 995,486,178 | 108,068,070 | 33.00 | 2025-12-10 |
| 33 | 2025-12-11 | 3,373,540 | 498,500 | 0.34 | 995,486,178 | 110,787,054 | 32.84 | 2025-12-09 |
| 34 | 2025-12-10 | 2,875,040 | 180,000 | 0.29 | 995,486,178 | 96,888,848 | 33.70 | 2025-12-08 |
| 35 | 2025-12-09 | 2,695,040 | -122,500 | 0.27 | 995,486,178 | 93,787,392 | 34.80 | 2025-12-05 |
| 36 | 2025-12-08 | 2,817,540 | 270,000 | 0.28 | 995,486,178 | 96,754,324 | 34.34 | 2025-12-04 |
| 37 | 2025-12-05 | 2,547,540 | -1,750 | 0.26 | 995,486,178 | 90,386,719 | 35.48 | 2025-12-03 |
| 38 | 2025-12-04 | 2,549,290 | 180,750 | 0.26 | 995,486,178 | 91,009,653 | 35.70 | 2025-12-02 |
| 39 | 2025-12-03 | 2,368,540 | -120,000 | 0.24 | 995,486,178 | 85,220,069 | 35.98 | 2025-12-01 |
| 40 | 2025-12-02 | 2,488,540 | 147,750 | 0.25 | 995,486,178 | 86,053,713 | 34.58 | 2025-11-28 |
| 41 | 2025-12-01 | 2,340,790 | -204,500 | 0.24 | 995,486,178 | 80,429,544 | 34.36 | 2025-11-27 |
| 42 | 2025-11-28 | 2,545,290 | -96,000 | 0.26 | 995,486,178 | 86,387,143 | 33.94 | 2025-11-26 |
| 43 | 2025-11-27 | 2,641,290 | -107,500 | 0.27 | 995,486,178 | 89,962,337 | 34.06 | 2025-11-25 |
| 44 | 2025-11-26 | 2,748,790 | -47,750 | 0.28 | 995,486,178 | 92,744,175 | 33.74 | 2025-11-24 |
| 45 | 2025-11-25 | 2,796,540 | 25,000 | 0.28 | 995,486,178 | 91,838,374 | 32.84 | 2025-11-21 |
| 46 | 2025-11-24 | 2,771,540 | 280,500 | 0.28 | 995,486,178 | 94,066,068 | 33.94 | 2025-11-20 |
| 47 | 2025-11-21 | 2,491,040 | -293,250 | 0.25 | 995,486,178 | 85,990,701 | 34.52 | 2025-11-19 |
| 48 | 2025-11-20 | 2,784,290 | 103,500 | 0.28 | 995,486,178 | 89,821,195 | 32.26 | 2025-11-18 |
| 49 | 2025-11-19 | 2,680,790 | 346,000 | 0.27 | 995,486,178 | 90,235,391 | 33.66 | 2025-11-17 |
| 50 | 2025-11-18 | 2,334,790 | 315,750 | 0.23 | 995,486,178 | 81,063,909 | 34.72 | 2025-11-14 |
| 51 | 2025-11-17 | 2,019,040 | -321,250 | 0.20 | 995,486,178 | 71,231,731 | 35.28 | 2025-11-13 |
| 52 | 2025-11-14 | 2,340,290 | -270,000 | 0.24 | 995,486,178 | 79,569,860 | 34.00 | 2025-11-12 |
| 53 | 2025-11-13 | 2,610,290 | -57,500 | 0.26 | 995,486,178 | 90,316,034 | 34.60 | 2025-11-11 |
| 54 | 2025-11-12 | 2,667,790 | -70,500 | 0.27 | 995,486,178 | 92,038,755 | 34.50 | 2025-11-10 |
| 55 | 2025-11-11 | 2,738,290 | 545,250 | 0.28 | 995,486,178 | 89,706,380 | 32.76 | 2025-11-07 |
| 56 | 2025-11-10 | 2,193,040 | -70,000 | 0.22 | 995,486,178 | 71,010,635 | 32.38 | 2025-11-06 |
| 57 | 2025-11-07 | 2,263,040 | 4,500 | 0.23 | 995,486,178 | 71,285,760 | 31.50 | 2025-11-05 |
| 58 | 2025-11-06 | 2,258,540 | 128,500 | 0.23 | 995,486,178 | 70,376,106 | 31.16 | 2025-11-04 |
| 59 | 2025-11-04 | 2,130,040 | 750 | 0.21 | 995,486,178 | 69,652,308 | 32.70 | 2025-10-31 |
| 60 | 2025-11-03 | 2,129,290 | 113,000 | 0.21 | 995,486,178 | 70,011,055 | 32.88 | 2025-10-30 |
| 61 | 2025-10-31 | 2,016,290 | 163,500 | 0.20 | 995,486,178 | 65,690,728 | 32.58 | 2025-10-28 |
| 62 | 2025-10-30 | 1,852,790 | -500 | 0.19 | 995,486,178 | 62,216,688 | 33.58 | 2025-10-27 |
| 63 | 2025-10-28 | 1,853,290 | -2,500 | 0.19 | 995,486,178 | 61,825,754 | 33.36 | 2025-10-24 |
| 64 | 2025-10-27 | 1,855,790 | 434,250 | 0.19 | 995,486,178 | 62,874,165 | 33.88 | 2025-10-23 |
| 65 | 2025-10-24 | 1,421,540 | 44,500 | 0.14 | 995,486,178 | 49,071,561 | 34.52 | 2025-10-22 |
| 66 | 2025-10-23 | 1,377,040 | -2,500 | 0.14 | 995,486,178 | 48,802,298 | 35.44 | 2025-10-21 |
| 67 | 2025-10-22 | 1,379,540 | 99,000 | 0.14 | 995,486,178 | 49,277,169 | 35.72 | 2025-10-20 |
| 68 | 2025-10-21 | 1,280,540 | -71,250 | 0.13 | 995,486,178 | 48,532,466 | 37.90 | 2025-10-17 |
| 69 | 2025-10-20 | 1,351,790 | 216,000 | 0.14 | 995,486,178 | 51,097,662 | 37.80 | 2025-10-16 |
| 70 | 2025-10-17 | 1,135,790 | -286,250 | 0.11 | 995,486,178 | 43,932,357 | 38.68 | 2025-10-15 |
| 71 | 2025-10-16 | 1,422,040 | 352,500 | 0.14 | 995,486,178 | 56,910,041 | 40.02 | 2025-10-14 |
| 72 | 2025-10-15 | 1,069,540 | -969,000 | 0.11 | 995,486,178 | 44,792,335 | 41.88 | 2025-10-13 |
| 73 | 2025-10-14 | 2,038,540 | 88,500 | 0.20 | 995,486,178 | 79,706,914 | 39.10 | 2025-10-10 |
| 74 | 2025-10-13 | 1,950,040 | -343,250 | 0.20 | 995,486,178 | 82,018,682 | 42.06 | 2025-10-09 |
| 75 | 2025-10-10 | 2,293,290 | -189,250 | 0.23 | 995,486,178 | 97,923,483 | 42.70 | 2025-10-08 |
| 76 | 2025-10-09 | 2,482,540 | 12,250 | 0.25 | 995,486,178 | 98,507,187 | 39.68 | 2025-10-06 |
| 77 | 2025-10-06 | 2,470,290 | -190,500 | 0.25 | 995,486,178 | 94,216,861 | 38.14 | 2025-10-02 |
| 78 | 2025-10-03 | 2,660,790 | -28,000 | 0.27 | 995,486,178 | 98,289,583 | 36.94 | 2025-09-30 |
| 79 | 2025-10-02 | 2,688,790 | 121,500 | 0.27 | 995,486,178 | 100,399,419 | 37.34 | 2025-09-29 |
| 80 | 2025-09-30 | 2,567,290 | -202,000 | 0.26 | 995,486,178 | 92,011,674 | 35.84 | 2025-09-26 |
| 81 | 2025-09-29 | 2,769,290 | -109,750 | 0.28 | 995,486,178 | 99,805,212 | 36.04 | 2025-09-25 |
| 82 | 2025-09-26 | 2,879,040 | 226,000 | 0.29 | 995,486,178 | 108,309,485 | 37.62 | 2025-09-24 |
| 83 | 2025-09-25 | 2,653,040 | 18,500 | 0.27 | 995,486,178 | 102,991,013 | 38.82 | 2025-09-23 |
| 84 | 2025-09-24 | 2,634,540 | -72,750 | 0.26 | 995,486,178 | 100,797,500 | 38.26 | 2025-09-22 |
| 85 | 2025-09-23 | 2,707,290 | -2,750 | 0.27 | 995,486,178 | 96,596,107 | 35.68 | 2025-09-19 |
| 86 | 2025-09-22 | 2,710,040 | 23,750 | 0.27 | 995,486,178 | 91,111,545 | 33.62 | 2025-09-18 |
| 87 | 2025-09-19 | 2,686,290 | 1,489,000 | 0.27 | 995,486,178 | 92,891,908 | 34.58 | 2025-09-17 |
| 88 | 2025-09-18 | 1,197,290 | -155,750 | 0.12 | 995,486,178 | 42,910,874 | 35.84 | 2025-09-16 |
| 89 | 2025-09-17 | 1,353,040 | -423,500 | 0.14 | 995,486,178 | 47,437,582 | 35.06 | 2025-09-15 |
| 90 | 2025-09-16 | 1,776,540 | 163,500 | 0.18 | 995,486,178 | 61,326,161 | 34.52 | 2025-09-12 |
| 91 | 2025-09-15 | 1,613,040 | 79,000 | 0.16 | 995,486,178 | 55,069,186 | 34.14 | 2025-09-11 |
| 92 | 2025-09-11 | 1,534,040 | -116,750 | 0.15 | 995,486,178 | 54,366,378 | 35.44 | 2025-09-09 |
| 93 | 2025-09-10 | 1,650,790 | 48,000 | 0.17 | 995,486,178 | 54,575,117 | 33.06 | 2025-09-08 |
| 94 | 2025-09-09 | 1,602,790 | 56,000 | 0.16 | 995,486,178 | 52,603,568 | 32.82 | 2025-09-05 |
| 95 | 2025-09-05 | 1,546,790 | -10,000 | 0.18 | 858,986,178 | 48,754,821 | 31.52 | 2025-09-03 |
| 96 | 2025-09-04 | 1,556,790 | 588,750 | 0.18 | 858,986,178 | 48,073,675 | 30.88 | 2025-09-02 |
| 97 | 2025-09-03 | 968,040 | -560,500 | 0.11 | 858,986,178 | 30,396,456 | 31.40 | 2025-09-01 |
| 98 | 2025-09-02 | 1,528,540 | -2,384,000 | 0.18 | 858,986,178 | 44,877,934 | 29.36 | 2025-08-29 |
| 99 | 2025-09-01 | 3,912,540 | -2,117,500 | 0.46 | 858,986,178 | 115,419,930 | 29.50 | 2025-08-28 |
| 100 | 2025-08-29 | 6,030,040 | -2,514,500 | 0.70 | 858,986,178 | 172,820,946 | 28.66 | 2025-08-27 |
| 101 | 2025-08-28 | 8,544,540 | -3,797,250 | 0.99 | 858,986,178 | 247,108,097 | 28.92 | 2025-08-26 |
| 102 | 2025-08-27 | 12,341,790 | -3,818,750 | 1.44 | 858,986,178 | 341,620,747 | 27.68 | 2025-08-25 |
| 103 | 2025-08-26 | 16,160,540 | -7,892,750 | 1.88 | 858,986,178 | 431,163,207 | 26.68 | 2025-08-22 |
| 104 | 2025-08-25 | 24,053,290 | -14,000 | 2.80 | 858,986,178 | 632,601,527 | 26.30 | 2025-08-21 |
| 105 | 2025-08-22 | 24,067,290 | -4,250 | 2.80 | 858,986,178 | 641,633,951 | 26.66 | 2025-08-20 |
| 106 | 2025-08-21 | 24,071,540 | 5,250 | 2.80 | 858,986,178 | 635,488,656 | 26.40 | 2025-08-19 |
| 107 | 2025-08-20 | 24,066,290 | 7,750 | 2.80 | 858,986,178 | 655,084,414 | 27.22 | 2025-08-18 |
| 108 | 2025-08-19 | 24,058,540 | -4,750 | 2.80 | 858,986,178 | 664,015,704 | 27.60 | 2025-08-15 |
| 109 | 2025-08-18 | 24,063,290 | -424,000 | 2.80 | 858,986,178 | 666,071,867 | 27.68 | 2025-08-14 |
| 110 | 2025-08-15 | 24,487,290 | -1,500 | 2.85 | 858,986,178 | 676,338,950 | 27.62 | 2025-08-13 |
| 111 | 2025-08-13 | 24,488,790 | -317,250 | 2.85 | 858,986,178 | 671,482,622 | 27.42 | 2025-08-11 |
| 112 | 2025-08-12 | 24,806,040 | -1,981,750 | 2.89 | 858,986,178 | 739,219,992 | 29.80 | 2025-08-08 |
| 113 | 2025-08-11 | 26,787,790 | -2,131,000 | 3.12 | 858,986,178 | 775,238,643 | 28.94 | 2025-08-07 |
| 114 | 2025-08-08 | 28,918,790 | -3,250 | 3.37 | 858,986,178 | 816,666,630 | 28.24 | 2025-08-06 |
| 115 | 2025-08-07 | 28,922,040 | 33,250 | 3.37 | 858,986,178 | 785,522,606 | 27.16 | 2025-08-05 |
| 116 | 2025-08-06 | 28,888,790 | -4,500 | 3.36 | 858,986,178 | 777,108,451 | 26.90 | 2025-08-04 |
| 117 | 2025-08-05 | 28,893,290 | -13,500 | 3.36 | 858,986,178 | 702,106,947 | 24.30 | 2025-08-01 |
| 118 | 2025-08-04 | 28,906,790 | 6,500 | 3.37 | 858,986,178 | 703,880,337 | 24.35 | 2025-07-31 |
| 119 | 2025-08-01 | 28,900,290 | -386,000 | 3.36 | 858,986,178 | 732,622,352 | 25.35 | 2025-07-30 |
| 120 | 2025-07-31 | 29,286,290 | -275,500 | 3.41 | 858,986,178 | 746,800,395 | 25.50 | 2025-07-29 |
| 121 | 2025-07-30 | 29,561,790 | -338,250 | 3.44 | 858,986,178 | 753,825,645 | 25.50 | 2025-07-28 |
| 122 | 2025-07-29 | 29,900,040 | 1,750 | 3.48 | 858,986,178 | 787,866,054 | 26.35 | 2025-07-25 |
| 123 | 2025-07-28 | 29,898,290 | 40,750 | 3.48 | 858,986,178 | 789,314,856 | 26.40 | 2025-07-24 |
| 124 | 2025-07-25 | 29,857,540 | 13,000 | 3.48 | 858,986,178 | 822,575,227 | 27.55 | 2025-07-23 |
| 125 | 2025-07-24 | 29,844,540 | 125,000 | 3.47 | 858,986,178 | 820,724,850 | 27.50 | 2025-07-22 |
| 126 | 2025-07-23 | 29,719,540 | 3,500 | 3.46 | 858,986,178 | 808,371,488 | 27.20 | 2025-07-21 |
| 127 | 2025-07-22 | 29,716,040 | -7,000 | 3.46 | 858,986,178 | 781,531,852 | 26.30 | 2025-07-18 |
| 128 | 2025-07-21 | 29,723,040 | -299,500 | 3.46 | 858,986,178 | 762,395,976 | 25.65 | 2025-07-17 |
| 129 | 2025-07-18 | 30,022,540 | 17,000 | 3.50 | 858,986,178 | 800,100,691 | 26.65 | 2025-07-16 |
| 130 | 2025-07-17 | 30,005,540 | -2,000 | 3.49 | 858,986,178 | 807,149,026 | 26.90 | 2025-07-15 |
| 131 | 2025-07-16 | 30,007,540 | 102,000 | 3.49 | 858,986,178 | 808,703,203 | 26.95 | 2025-07-14 |
| 132 | 2025-07-15 | 29,905,540 | -18,750 | 3.48 | 858,986,178 | 776,048,763 | 25.95 | 2025-07-11 |
| 133 | 2025-07-14 | 29,924,290 | -772,250 | 3.48 | 858,986,178 | 769,054,253 | 25.70 | 2025-07-10 |
| 134 | 2025-07-11 | 30,696,540 | -9,500 | 3.57 | 858,986,178 | 810,388,656 | 26.40 | 2025-07-09 |
| 135 | 2025-07-10 | 30,706,040 | -6,750 | 3.57 | 858,986,178 | 827,527,778 | 26.95 | 2025-07-08 |
| 136 | 2025-07-09 | 30,712,790 | -112,250 | 3.58 | 858,986,178 | 823,102,772 | 26.80 | 2025-07-07 |
| 137 | 2025-07-08 | 30,825,040 | 3,072,000 | 3.59 | 858,986,178 | 878,513,640 | 28.50 | 2025-07-04 |
| 138 | 2025-07-07 | 27,753,040 | 41,000 | 3.23 | 858,986,178 | 793,736,944 | 28.60 | 2025-07-03 |
| 139 | 2025-07-04 | 27,712,040 | 79,000 | 3.23 | 858,986,178 | 798,106,752 | 28.80 | 2025-07-02 |
| 140 | 2025-07-03 | 27,633,040 | 63,500 | 3.22 | 858,986,178 | 753,000,340 | 27.25 | 2025-06-30 |
| 141 | 2025-07-02 | 27,569,540 | 77,500 | 3.21 | 858,986,178 | 769,190,166 | 27.90 | 2025-06-27 |
| 142 | 2025-06-30 | 27,492,040 | 106,750 | 3.20 | 858,986,178 | 787,646,946 | 28.65 | 2025-06-26 |
| 143 | 2025-06-27 | 27,385,290 | 103,250 | 3.19 | 858,986,178 | 735,295,037 | 26.85 | 2025-06-25 |
| 144 | 2025-06-26 | 27,282,040 | 983,000 | 3.18 | 858,986,178 | 717,517,652 | 26.30 | 2025-06-24 |
| 145 | 2025-06-25 | 26,299,040 | -4,250 | 3.06 | 858,986,178 | 704,814,272 | 26.80 | 2025-06-23 |
| 146 | 2025-06-24 | 26,303,290 | -3,892,250 | 3.06 | 858,986,178 | 708,873,666 | 26.95 | 2025-06-20 |
| 147 | 2025-06-23 | 30,195,540 | -1,134,000 | 3.52 | 858,986,178 | 827,357,796 | 27.40 | 2025-06-19 |
| 148 | 2025-06-20 | 31,329,540 | -5,584,250 | 3.65 | 858,986,178 | 850,597,011 | 27.15 | 2025-06-18 |
| 149 | 2025-06-19 | 36,913,790 | 108,000 | 4.30 | 858,986,178 | 963,449,919 | 26.10 | 2025-06-17 |
| 150 | 2025-06-18 | 36,805,790 | 166,000 | 4.28 | 858,986,178 | 953,269,961 | 25.90 | 2025-06-16 |
| 151 | 2025-06-17 | 36,639,790 | -692,250 | 4.27 | 858,986,178 | 972,786,425 | 26.55 | 2025-06-13 |
| 152 | 2025-06-16 | 37,332,040 | -100,000 | 4.35 | 858,986,178 | 935,167,602 | 25.05 | 2025-06-12 |
| 153 | 2025-06-11 | 37,432,040 | -21,250 | 4.36 | 858,986,178 | 900,240,562 | 24.05 | 2025-06-09 |
| 154 | 2025-06-10 | 37,453,290 | 24,750 | 4.36 | 858,986,178 | 938,204,915 | 25.05 | 2025-06-06 |
| 155 | 2025-06-09 | 37,428,540 | 4,000 | 4.36 | 858,986,178 | 930,099,219 | 24.85 | 2025-06-05 |
| 156 | 2025-06-06 | 37,424,540 | 1,000 | 4.36 | 858,986,178 | 943,098,408 | 25.20 | 2025-06-04 |
| 157 | 2025-06-04 | 37,423,540 | 250 | 4.36 | 858,986,178 | 943,073,208 | 25.20 | 2025-06-02 |
| 158 | 2025-05-29 | 37,423,290 | 18,000 | 4.36 | 858,986,178 | 918,741,770 | 24.55 | 2025-05-27 |
| 159 | 2025-05-27 | 37,405,290 | -318,750 | 4.35 | 858,986,178 | 944,483,573 | 25.25 | 2025-05-23 |
| 160 | 2025-05-26 | 37,724,040 | 179,250 | 4.39 | 858,986,178 | 948,759,606 | 25.15 | 2025-05-22 |
| 161 | 2025-05-23 | 37,544,790 | 183,750 | 4.37 | 858,986,178 | 946,128,708 | 25.20 | 2025-05-21 |
| 162 | 2025-05-22 | 37,361,040 | 1,998,000 | 4.35 | 858,986,178 | 879,852,492 | 23.55 | 2025-05-20 |
| 163 | 2025-05-21 | 35,363,040 | 1,500 | 4.12 | 858,986,178 | 806,277,312 | 22.80 | 2025-05-19 |
| 164 | 2025-05-20 | 35,361,540 | 9,500 | 4.12 | 858,986,178 | 808,011,189 | 22.85 | 2025-05-16 |
| 165 | 2025-05-19 | 35,352,040 | -166,500 | 4.12 | 858,986,178 | 793,653,298 | 22.45 | 2025-05-15 |
| 166 | 2025-05-15 | 35,518,540 | 3,000 | 4.13 | 858,986,178 | 822,254,201 | 23.15 | 2025-05-13 |
| 167 | 2025-05-14 | 35,515,540 | 96,000 | 4.13 | 858,986,178 | 784,893,434 | 22.10 | 2025-05-12 |
| 168 | 2025-05-12 | 35,419,540 | 57,500 | 4.12 | 858,986,178 | 837,672,121 | 23.65 | 2025-05-08 |
| 169 | 2025-05-09 | 35,362,040 | 49,500 | 4.12 | 858,986,178 | 857,529,470 | 24.25 | 2025-05-07 |
| 170 | 2025-05-08 | 35,312,540 | 57,250 | 4.11 | 858,986,178 | 854,563,468 | 24.20 | 2025-05-06 |
| 171 | 2025-05-06 | 35,255,290 | 54,000 | 4.10 | 858,986,178 | 803,820,612 | 22.80 | 2025-04-30 |
| 172 | 2025-05-02 | 35,201,290 | 6,000 | 4.10 | 858,986,178 | 818,429,993 | 23.25 | 2025-04-29 |
| 173 | 2025-04-30 | 35,195,290 | 3,053,500 | 4.10 | 858,986,178 | 804,212,377 | 22.85 | 2025-04-28 |
| 174 | 2025-04-29 | 32,141,790 | 8,002,000 | 3.74 | 858,986,178 | 737,654,081 | 22.95 | 2025-04-25 |
| 175 | 2025-04-28 | 24,139,790 | 4,436,500 | 2.81 | 858,986,178 | 563,664,097 | 23.35 | 2025-04-24 |
| 176 | 2025-04-25 | 19,703,290 | 4,918,250 | 2.29 | 858,986,178 | 453,175,670 | 23.00 | 2025-04-23 |
| 177 | 2025-04-24 | 14,785,040 | 3,060,750 | 1.72 | 858,986,178 | 379,975,528 | 25.70 | 2025-04-22 |
| 178 | 2025-04-23 | 11,724,290 | 435,000 | 1.36 | 858,986,178 | 280,796,746 | 23.95 | 2025-04-17 |
| 179 | 2025-04-22 | 11,289,290 | 18,500 | 1.31 | 858,986,178 | 277,152,070 | 24.55 | 2025-04-16 |
| 180 | 2025-04-17 | 11,270,790 | 1,594,250 | 1.31 | 858,986,178 | 257,537,552 | 22.85 | 2025-04-15 |
| 181 | 2025-04-16 | 9,676,540 | 5,848,750 | 1.13 | 858,986,178 | 215,786,842 | 22.30 | 2025-04-14 |
| 182 | 2025-04-15 | 3,827,790 | -6,250 | 0.45 | 858,986,178 | 77,704,137 | 20.30 | 2025-04-11 |
| 183 | 2025-04-14 | 3,834,040 | -4,500 | 0.45 | 858,986,178 | 73,690,249 | 19.22 | 2025-04-10 |
| 184 | 2025-04-11 | 3,838,540 | 2,500 | 0.45 | 858,986,178 | 69,400,803 | 18.08 | 2025-04-09 |
| 185 | 2025-04-10 | 3,836,040 | 6,000 | 0.45 | 858,986,178 | 67,514,304 | 17.60 | 2025-04-08 |
| 186 | 2025-04-08 | 3,830,040 | 1,344,750 | 0.45 | 858,986,178 | 70,932,341 | 18.52 | 2025-04-03 |
| 187 | 2025-04-07 | 2,485,290 | 1,650,250 | 0.29 | 858,986,178 | 45,232,278 | 18.20 | 2025-04-02 |
| 188 | 2025-04-03 | 835,040 | -47,000 | 0.10 | 858,986,178 | 15,431,539 | 18.48 | 2025-04-01 |
| 189 | 2025-04-02 | 882,040 | 768,750 | 0.10 | 858,986,178 | 16,317,740 | 18.50 | 2025-03-31 |
| 190 | 2025-03-28 | 113,290 | -2,000 | 0.01 | 858,986,178 | 2,018,828 | 17.82 | 2025-03-26 |
| 191 | 2025-03-27 | 115,290 | 2,000 | 0.01 | 858,986,178 | 2,031,410 | 17.62 | 2025-03-25 |
| 192 | 2025-03-26 | 113,290 | 2,000 | 0.01 | 858,986,178 | 2,007,499 | 17.72 | 2025-03-24 |
| 193 | 2025-03-21 | 111,290 | 13,000 | 0.01 | 858,986,178 | 2,047,736 | 18.40 | 2025-03-19 |
| 194 | 2025-03-20 | 98,290 | 4,000 | 0.01 | 858,986,178 | 1,775,117 | 18.06 | 2025-03-18 |
| 195 | 2025-03-19 | 94,290 | 14,750 | 0.01 | 858,986,178 | 1,591,615 | 16.88 | 2025-03-17 |
| 196 | 2025-03-18 | 79,540 | 28,000 | 0.01 | 858,986,178 | 1,320,364 | 16.60 | 2025-03-14 |
| 197 | 2025-03-14 | 51,540 | -3,000 | 0.01 | 858,986,178 | 814,332 | 15.80 | 2025-03-12 |
| 198 | 2025-03-11 | 54,540 | 1,500 | 0.01 | 858,986,178 | 846,461 | 15.52 | 2025-03-07 |
| 199 | 2025-03-06 | 53,040 | -4,500 | 0.01 | 858,986,178 | 808,330 | 15.24 | 2025-03-04 |
| 200 | 2025-03-05 | 57,540 | -1,500 | 0.01 | 858,986,178 | 845,838 | 14.70 | 2025-03-03 |
| 201 | 2025-03-03 | 59,040 | 6,000 | 0.01 | 858,986,178 | 876,154 | 14.84 | 2025-02-27 |
| 202 | 2025-02-26 | 53,040 | 5,250 | 0.01 | 858,986,178 | 835,910 | 15.76 | 2025-02-24 |
| 203 | 2025-02-25 | 47,790 | -4,500 | 0.01 | 858,986,178 | 755,082 | 15.80 | 2025-02-21 |
| 204 | 2025-02-24 | 52,290 | -1,000 | 0.01 | 858,986,178 | 835,594 | 15.98 | 2025-02-20 |
| 205 | 2025-02-21 | 53,290 | -2,000 | 0.01 | 858,986,178 | 830,258 | 15.58 | 2025-02-19 |
| 206 | 2025-02-20 | 55,290 | -149,250 | 0.01 | 858,986,178 | 861,418 | 15.58 | 2025-02-18 |
| 207 | 2025-02-19 | 204,540 | 2,000 | 0.02 | 858,986,178 | 3,121,280 | 15.26 | 2025-02-17 |
| 208 | 2025-02-18 | 202,540 | -12,250 | 0.02 | 858,986,178 | 3,236,589 | 15.98 | 2025-02-14 |
| 209 | 2025-02-17 | 214,790 | -228,500 | 0.03 | 858,986,178 | 3,372,203 | 15.70 | 2025-02-13 |
| 210 | 2025-02-14 | 443,290 | 2,000 | 0.05 | 858,986,178 | 6,995,116 | 15.78 | 2025-02-12 |
| 211 | 2025-02-13 | 441,290 | -10,250 | 0.05 | 858,986,178 | 7,095,943 | 16.08 | 2025-02-11 |
| 212 | 2025-02-11 | 451,540 | 1,500 | 0.05 | 858,986,178 | 7,179,486 | 15.90 | 2025-02-07 |
| 213 | 2025-02-10 | 450,040 | 82,500 | 0.05 | 858,986,178 | 7,200,640 | 16.00 | 2025-02-06 |
| 214 | 2025-02-07 | 367,540 | -40,500 | 0.04 | 858,986,178 | 5,814,483 | 15.82 | 2025-02-05 |
| 215 | 2025-02-05 | 408,040 | 230,000 | 0.05 | 858,986,178 | 5,867,615 | 14.38 | 2025-02-03 |
| 216 | 2025-02-03 | 178,040 | -245,000 | 0.02 | 858,986,178 | 2,506,803 | 14.08 | 2025-01-24 |
| 217 | 2025-01-27 | 423,040 | 71,000 | 0.05 | 858,986,178 | 5,998,707 | 14.18 | 2025-01-23 |
| 218 | 2025-01-24 | 352,040 | 123,000 | 0.04 | 858,986,178 | 5,146,825 | 14.62 | 2025-01-22 |
| 219 | 2025-01-23 | 229,040 | -8,000 | 0.03 | 858,986,178 | 3,206,560 | 14.00 | 2025-01-21 |
| 220 | 2025-01-20 | 237,040 | -750 | 0.03 | 858,986,178 | 3,347,005 | 14.12 | 2025-01-16 |
| 221 | 2025-01-17 | 237,790 | 124,000 | 0.03 | 858,986,178 | 3,324,304 | 13.98 | 2025-01-15 |
| 222 | 2025-01-16 | 113,790 | -4,000 | 0.01 | 858,986,178 | 1,620,370 | 14.24 | 2025-01-14 |
| 223 | 2025-01-14 | 117,790 | -1,750 | 0.01 | 858,986,178 | 1,627,858 | 13.82 | 2025-01-10 |
| 224 | 2025-01-13 | 119,540 | -5,000 | 0.01 | 858,986,178 | 1,635,307 | 13.68 | 2025-01-09 |
| 225 | 2025-01-10 | 124,540 | -1,000 | 0.01 | 858,986,178 | 1,686,272 | 13.54 | 2025-01-08 |
| 226 | 2025-01-09 | 125,540 | 1,500 | 0.01 | 858,986,178 | 1,712,366 | 13.64 | 2025-01-07 |
| 227 | 2025-01-07 | 124,040 | 31,000 | 0.01 | 858,986,178 | 1,689,425 | 13.62 | 2025-01-03 |
| 228 | 2024-12-27 | 93,040 | 15,500 | 0.01 | 858,986,178 | 1,176,026 | 12.64 | 2024-12-20 |
| 229 | 2024-12-19 | 77,540 | 5,500 | 0.01 | 858,986,178 | 981,656 | 12.66 | 2024-12-17 |
| 230 | 2024-12-17 | 72,040 | 1,500 | 0.01 | 858,986,178 | 975,422 | 13.54 | 2024-12-13 |
| 231 | 2024-12-10 | 70,540 | 2,000 | 0.01 | 858,986,178 | 936,771 | 13.28 | 2024-12-06 |
| 232 | 2024-12-06 | 68,540 | 2,000 | 0.01 | 858,986,178 | 914,324 | 13.34 | 2024-12-04 |
| 233 | 2024-12-02 | 66,540 | 7,750 | 0.01 | 858,986,178 | 890,305 | 13.38 | 2024-11-28 |
| 234 | 2024-11-22 | 58,790 | -142,000 | 0.01 | 858,986,178 | 819,533 | 13.94 | 2024-11-20 |
| 235 | 2024-11-21 | 200,790 | -14,000 | 0.02 | 858,986,178 | 2,815,076 | 14.02 | 2024-11-19 |
| 236 | 2024-11-19 | 214,790 | 100,000 | 0.03 | 858,986,178 | 2,891,073 | 13.46 | 2024-11-15 |
| 237 | 2024-11-18 | 114,790 | 4,000 | 0.01 | 858,986,178 | 1,517,524 | 13.22 | 2024-11-14 |
| 238 | 2024-11-14 | 110,790 | 1,500 | 0.01 | 858,986,178 | 1,506,744 | 13.60 | 2024-11-12 |
| 239 | 2024-11-13 | 109,290 | 50,000 | 0.01 | 858,986,178 | 1,543,175 | 14.12 | 2024-11-11 |
| 240 | 2024-11-12 | 59,290 | 4,000 | 0.01 | 858,986,178 | 863,262 | 14.56 | 2024-11-08 |
| 241 | 2024-11-08 | 55,290 | 15,500 | 0.01 | 858,986,178 | 830,456 | 15.02 | 2024-11-06 |
| 242 | 2024-11-07 | 39,790 | 3,000 | 0.00 | 858,986,178 | 619,132 | 15.56 | 2024-11-05 |
| 243 | 2024-11-06 | 36,790 | 3,000 | 0.00 | 858,986,178 | 566,566 | 15.40 | 2024-11-04 |
| 244 | 2024-11-05 | 33,790 | -44,250 | 0.00 | 858,986,178 | 521,042 | 15.42 | 2024-11-01 |
| 245 | 2024-10-22 | 78,040 | -37,000 | 0.01 | 858,986,178 | 1,370,382 | 17.56 | 2024-10-18 |
| 246 | 2024-10-10 | 115,040 | -150,000 | 0.01 | 858,986,178 | 1,934,973 | 16.82 | 2024-10-08 |
| 247 | 2024-10-08 | 265,040 | -96,000 | 0.03 | 858,986,178 | 4,797,224 | 18.10 | 2024-10-04 |
| 248 | 2024-10-07 | 361,040 | -4,000 | 0.04 | 858,986,178 | 6,419,291 | 17.78 | 2024-10-03 |
| 249 | 2024-10-04 | 365,040 | -138,250 | 0.04 | 858,986,178 | 6,621,826 | 18.14 | 2024-10-02 |
| 250 | 2024-10-03 | 503,290 | -50,000 | 0.06 | 858,986,178 | 8,807,575 | 17.50 | 2024-09-30 |
| 251 | 2024-10-02 | 553,290 | -32,000 | 0.06 | 858,986,178 | 9,594,049 | 17.34 | 2024-09-27 |
| 252 | 2024-09-30 | 585,290 | -36,500 | 0.07 | 858,986,178 | 10,055,282 | 17.18 | 2024-09-26 |
| 253 | 2024-09-24 | 621,790 | -15,750 | 0.07 | 858,986,178 | 10,222,228 | 16.44 | 2024-09-20 |
| 254 | 2024-09-19 | 637,540 | -9,250 | 0.07 | 858,986,178 | 10,098,634 | 15.84 | 2024-09-16 |
| 255 | 2024-09-17 | 646,790 | -17,500 | 0.08 | 858,986,178 | 9,831,208 | 15.20 | 2024-09-13 |
| 256 | 2024-09-16 | 664,290 | -20,000 | 0.08 | 858,986,178 | 9,552,490 | 14.38 | 2024-09-12 |
| 257 | 2024-09-12 | 684,290 | 8,000 | 0.08 | 858,986,178 | 9,443,202 | 13.80 | 2024-09-10 |
| 258 | 2024-09-10 | 676,290 | 19,250 | 0.08 | 858,986,178 | 9,752,102 | 14.42 | 2024-09-05 |
| 259 | 2024-09-04 | 657,040 | 20,000 | 0.08 | 858,986,178 | 9,658,488 | 14.70 | 2024-09-02 |
| 260 | 2024-08-26 | 637,040 | 2,750 | 0.07 | 858,986,178 | 10,727,754 | 16.84 | 2024-08-22 |
| 261 | 2024-08-23 | 634,290 | -18,500 | 0.07 | 858,986,178 | 10,744,873 | 16.94 | 2024-08-21 |
| 262 | 2024-08-21 | 652,790 | 28,500 | 0.08 | 858,986,178 | 10,731,868 | 16.44 | 2024-08-19 |
| 263 | 2024-08-20 | 624,290 | 39,500 | 0.07 | 858,986,178 | 9,763,896 | 15.64 | 2024-08-16 |
| 264 | 2024-08-16 | 584,790 | 128,250 | 0.07 | 858,986,178 | 9,356,640 | 16.00 | 2024-08-14 |
| 265 | 2024-08-15 | 456,540 | 60,000 | 0.05 | 858,986,178 | 7,322,902 | 16.04 | 2024-08-13 |
| 266 | 2024-08-13 | 396,540 | 35,000 | 0.05 | 858,986,178 | 6,217,747 | 15.68 | 2024-08-09 |
| 267 | 2024-08-09 | 361,540 | 8,500 | 0.04 | 858,986,178 | 5,697,870 | 15.76 | 2024-08-07 |
| 268 | 2024-08-02 | 353,040 | 3,500 | 0.04 | 858,986,178 | 5,719,248 | 16.20 | 2024-07-31 |
| 269 | 2024-07-29 | 349,540 | -4,000 | 0.04 | 858,986,178 | 5,543,704 | 15.86 | 2024-07-25 |
| 270 | 2024-07-18 | 353,540 | -8,000 | 0.04 | 858,986,178 | 6,243,516 | 17.66 | 2024-07-16 |
| 271 | 2024-07-17 | 361,540 | -50,000 | 0.04 | 858,986,178 | 6,117,257 | 16.92 | 2024-07-15 |
| 272 | 2024-07-04 | 411,540 | 20,000 | 0.05 | 858,986,178 | 6,510,563 | 15.82 | 2024-07-02 |
| 273 | 2024-07-02 | 391,540 | 10,000 | 0.05 | 858,986,178 | 6,014,054 | 15.36 | 2024-06-27 |
| 274 | 2024-06-26 | 381,540 | 15,000 | 0.04 | 858,986,178 | 6,043,594 | 15.84 | 2024-06-24 |
| 275 | 2024-06-25 | 366,540 | 5,000 | 0.04 | 858,986,178 | 5,908,625 | 16.12 | 2024-06-21 |
| 276 | 2024-06-24 | 361,540 | 1,000 | 0.04 | 858,986,178 | 5,791,871 | 16.02 | 2024-06-20 |
| 277 | 2024-06-20 | 360,540 | 13,000 | 0.04 | 858,986,178 | 5,696,532 | 15.80 | 2024-06-18 |
| 278 | 2024-06-18 | 347,540 | 1,000 | 0.04 | 858,986,178 | 5,539,788 | 15.94 | 2024-06-14 |
| 279 | 2024-06-13 | 346,540 | 44,750 | 0.04 | 858,986,178 | 5,620,879 | 16.22 | 2024-06-11 |
| 280 | 2024-06-04 | 301,790 | -227,000 | 0.04 | 858,986,178 | 5,070,072 | 16.80 | 2024-05-31 |
| 281 | 2024-06-03 | 528,790 | 6,000 | 0.06 | 858,986,178 | 9,052,885 | 17.12 | 2024-05-30 |
| 282 | 2024-05-31 | 522,790 | 52,000 | 0.06 | 858,986,178 | 9,180,192 | 17.56 | 2024-05-29 |
| 283 | 2024-05-27 | 470,790 | -600,000 | 0.05 | 858,986,178 | 7,984,598 | 16.96 | 2024-05-23 |
| 284 | 2024-05-24 | 1,070,790 | 2,000 | 0.12 | 858,986,178 | 18,738,825 | 17.50 | 2024-05-22 |
| 285 | 2024-05-22 | 1,068,790 | -46,500 | 0.12 | 858,986,178 | 20,670,399 | 19.34 | 2024-05-20 |
| 286 | 2024-05-21 | 1,115,290 | 2,000 | 0.13 | 858,986,178 | 20,699,782 | 18.56 | 2024-05-17 |
| 287 | 2024-05-20 | 1,113,290 | 4,000 | 0.13 | 858,986,178 | 20,907,586 | 18.78 | 2024-05-16 |
| 288 | 2024-05-17 | 1,109,290 | 2,000 | 0.13 | 858,986,178 | 20,588,422 | 18.56 | 2024-05-14 |
| 289 | 2024-05-16 | 1,107,290 | -58,000 | 0.13 | 858,986,178 | 20,507,011 | 18.52 | 2024-05-13 |
| 290 | 2024-04-26 | 1,165,290 | -241,500 | 0.14 | 858,986,178 | 19,833,236 | 17.02 | 2024-04-24 |
| 291 | 2024-04-24 | 1,406,790 | -468,000 | 0.16 | 858,986,178 | 23,690,344 | 16.84 | 2024-04-22 |
| 292 | 2024-04-22 | 1,874,790 | 75,000 | 0.22 | 858,986,178 | 33,971,195 | 18.12 | 2024-04-18 |
| 293 | 2024-04-12 | 1,799,790 | 3,000 | 0.21 | 858,986,178 | 34,088,023 | 18.94 | 2024-04-10 |
| 294 | 2024-04-10 | 1,796,790 | -33,000 | 0.21 | 858,986,178 | 33,599,973 | 18.70 | 2024-04-08 |
| 295 | 2024-04-03 | 1,829,790 | -3,000 | 0.21 | 858,986,178 | 29,057,065 | 15.88 | 2024-03-28 |
| 296 | 2024-03-27 | 1,832,790 | -4,000 | 0.21 | 858,986,178 | 28,481,557 | 15.54 | 2024-03-25 |
| 297 | 2024-03-25 | 1,836,790 | -7,000 | 0.21 | 858,986,178 | 28,984,546 | 15.78 | 2024-03-21 |
| 298 | 2024-03-13 | 1,843,790 | 695,000 | 0.21 | 858,986,178 | 28,136,235 | 15.26 | 2024-03-11 |
| 299 | 2024-03-07 | 1,148,790 | 1,500 | 0.13 | 858,986,178 | 15,876,278 | 13.82 | 2024-03-05 |
| 300 | 2024-02-01 | 1,147,290 | 2,500 | 0.13 | 858,986,178 | 12,872,594 | 11.22 | 2024-01-30 |
| 301 | 2024-01-11 | 1,144,790 | 2,500 | 0.13 | 858,986,178 | 16,439,184 | 14.36 | 2024-01-09 |
| 302 | 2024-01-05 | 1,142,290 | 2,500 | 0.13 | 858,986,178 | 16,860,200 | 14.76 | 2024-01-03 |
| 303 | 2023-12-21 | 1,139,790 | 2,500 | 0.13 | 858,986,178 | 16,185,018 | 14.20 | 2023-12-19 |
| 304 | 2023-12-12 | 1,137,290 | -180 | 0.13 | 858,986,178 | 16,604,434 | 14.60 | 2023-12-08 |
| 305 | 2023-12-04 | 1,137,470 | -4,750 | 0.13 | 858,986,178 | 17,539,787 | 15.42 | 2023-11-30 |
| 306 | 2023-12-01 | 1,142,220 | -9,500 | 0.13 | 858,986,178 | 17,430,277 | 15.26 | 2023-11-29 |
| 307 | 2023-11-29 | 1,151,720 | -2,500 | 0.13 | 858,986,178 | 17,022,422 | 14.78 | 2023-11-27 |
| 308 | 2023-11-24 | 1,154,220 | -1,500 | 0.13 | 858,986,178 | 17,451,806 | 15.12 | 2023-11-22 |
| 309 | 2023-11-20 | 1,155,720 | -2,500 | 0.13 | 858,986,178 | 16,896,626 | 14.62 | 2023-11-16 |
| 310 | 2023-11-17 | 1,158,220 | -1,500 | 0.13 | 858,986,178 | 17,141,656 | 14.80 | 2023-11-15 |
| 311 | 2023-11-15 | 1,159,720 | -1,500 | 0.14 | 858,986,178 | 16,862,329 | 14.54 | 2023-11-13 |
| 312 | 2023-11-09 | 1,161,220 | 3,750 | 0.14 | 858,986,178 | 16,953,812 | 14.60 | 2023-11-07 |
| 313 | 2023-11-07 | 1,157,470 | 3,000 | 0.13 | 858,986,178 | 16,760,166 | 14.48 | 2023-11-03 |
| 314 | 2023-10-25 | 1,154,470 | -1,250 | 0.13 | 858,986,178 | 17,432,497 | 15.10 | 2023-10-20 |
| 315 | 2023-10-16 | 1,155,720 | -1,500 | 0.13 | 858,986,178 | 17,428,258 | 15.08 | 2023-10-12 |
| 316 | 2023-09-20 | 1,157,220 | -10,000 | 0.13 | 858,986,178 | 18,284,076 | 15.80 | 2023-09-18 |
| 317 | 2023-09-19 | 1,167,220 | 11,750 | 0.14 | 858,986,178 | 18,675,520 | 16.00 | 2023-09-15 |
| 318 | 2023-08-22 | 1,155,470 | -3,500 | 0.13 | 858,986,178 | 17,239,612 | 14.92 | 2023-08-18 |
| 319 | 2023-08-07 | 1,158,970 | -96,500 | 0.13 | 858,986,178 | 17,361,371 | 14.98 | 2023-08-03 |
| 320 | 2023-06-01 | 1,255,470 | -400,000 | 0.15 | 858,986,178 | 18,606,065 | 14.82 | 2023-05-30 |
| 321 | 2023-05-16 | 1,655,470 | -37,250 | 0.19 | 858,986,178 | 26,123,317 | 15.78 | 2023-05-12 |
| 322 | 2023-05-10 | 1,692,720 | 400,000 | 0.20 | 858,986,178 | 30,130,416 | 17.80 | 2023-05-08 |
| 323 | 2023-05-03 | 1,292,720 | -100,000 | 0.15 | 858,986,178 | 21,588,424 | 16.70 | 2023-04-28 |
| 324 | 2023-05-02 | 1,392,720 | 600,000 | 0.16 | 858,986,178 | 23,704,094 | 17.02 | 2023-04-27 |
| 325 | 2023-04-27 | 792,720 | 100,000 | 0.09 | 858,986,178 | 13,127,443 | 16.56 | 2023-04-25 |
| 326 | 2023-04-14 | 692,720 | -14,000 | 0.08 | 858,986,178 | 12,039,474 | 17.38 | 2023-04-12 |
| 327 | 2023-04-12 | 706,720 | 110,500 | 0.08 | 858,986,178 | 11,872,896 | 16.80 | 2023-04-06 |
| 328 | 2023-03-29 | 596,220 | 111,500 | 0.07 | 858,986,178 | 9,336,805 | 15.66 | 2023-03-27 |
| 329 | 2023-03-23 | 484,720 | -134,500 | 0.06 | 858,986,178 | 7,309,578 | 15.08 | 2023-03-21 |
| 330 | 2023-03-21 | 619,220 | 134,500 | 0.07 | 858,986,178 | 9,300,684 | 15.02 | 2023-03-17 |
| 331 | 2023-03-15 | 484,720 | 109,000 | 0.06 | 858,986,178 | 7,105,995 | 14.66 | 2023-03-13 |
| 332 | 2023-02-09 | 375,720 | -55,000 | 0.04 | 858,986,178 | 5,470,483 | 14.56 | 2023-02-07 |
| 333 | 2023-02-07 | 430,720 | 6,500 | 0.05 | 858,986,178 | 6,736,461 | 15.64 | 2023-02-03 |
| 334 | 2023-02-06 | 424,220 | 13,000 | 0.05 | 858,986,178 | 6,804,489 | 16.04 | 2023-02-02 |
| 335 | 2023-01-30 | 411,220 | 46,500 | 0.05 | 858,986,178 | 6,472,603 | 15.74 | 2023-01-26 |
| 336 | 2023-01-27 | 364,720 | 12,750 | 0.04 | 858,986,178 | 5,711,515 | 15.66 | 2023-01-20 |
| 337 | 2023-01-18 | 351,970 | 60,000 | 0.04 | 858,986,178 | 5,469,614 | 15.54 | 2023-01-16 |
| 338 | 2023-01-11 | 291,970 | 55,000 | 0.03 | 858,986,178 | 4,613,126 | 15.80 | 2023-01-09 |
| 339 | 2022-12-05 | 236,970 | -8,000 | 0.03 | 858,986,178 | 3,729,908 | 15.74 | 2022-12-01 |
| 340 | 2022-12-01 | 244,970 | -313,000 | 0.03 | 858,986,178 | 3,610,858 | 14.74 | 2022-11-29 |
| 341 | 2022-11-29 | 557,970 | 153,500 | 0.06 | 858,986,178 | 8,536,941 | 15.30 | 2022-11-25 |
| 342 | 2022-11-24 | 404,470 | 75,000 | 0.05 | 858,986,178 | 5,727,295 | 14.16 | 2022-11-22 |
| 343 | 2022-11-18 | 329,470 | 57,000 | 0.04 | 858,986,178 | 4,948,639 | 15.02 | 2022-11-16 |
| 344 | 2022-11-11 | 272,470 | -12,000 | 0.03 | 858,986,178 | 3,749,187 | 13.76 | 2022-11-09 |
| 345 | 2022-11-07 | 284,470 | -500 | 0.03 | 858,986,178 | 3,658,284 | 12.86 | 2022-11-03 |
| 346 | 2022-10-28 | 284,970 | -57,000 | 0.03 | 858,986,178 | 3,539,327 | 12.42 | 2022-10-26 |
| 347 | 2022-10-19 | 341,970 | -37,500 | 0.04 | 858,986,178 | 4,281,464 | 12.52 | 2022-10-17 |
| 348 | 2022-10-18 | 379,470 | 22,000 | 0.04 | 858,986,178 | 4,675,070 | 12.32 | 2022-10-14 |
| 349 | 2022-10-13 | 357,470 | 15,500 | 0.04 | 858,986,178 | 4,468,375 | 12.50 | 2022-10-11 |
| 350 | 2022-10-07 | 341,970 | -101,750 | 0.04 | 858,986,178 | 4,691,828 | 13.72 | 2022-10-05 |
| 351 | 2022-09-19 | 443,720 | -126,000 | 0.05 | 858,986,178 | 5,857,104 | 13.20 | 2022-09-15 |
| 352 | 2022-09-16 | 569,720 | 148,000 | 0.07 | 858,986,178 | 7,600,065 | 13.34 | 2022-09-14 |
| 353 | 2022-09-09 | 421,720 | 47,250 | 0.05 | 858,986,178 | 5,600,442 | 13.28 | 2022-09-07 |
| 354 | 2022-09-05 | 374,470 | 32,500 | 0.04 | 858,986,178 | 4,957,983 | 13.24 | 2022-09-01 |
| 355 | 2022-09-01 | 341,970 | 40,250 | 0.04 | 858,986,178 | 4,582,398 | 13.40 | 2022-08-30 |
| 356 | 2022-08-19 | 301,720 | -40,250 | 0.04 | 858,986,178 | 4,103,392 | 13.60 | 2022-08-17 |
| 357 | 2022-06-02 | 341,970 | 113,000 | 0.04 | 858,986,178 | 4,773,901 | 13.96 | 2022-05-31 |
| 358 | 2022-03-15 | 228,970 | -17,500 | 0.03 | 858,986,178 | 3,503,241 | 15.30 | 2022-03-11 |
| 359 | 2022-02-24 | 246,470 | -30,000 | 0.03 | 858,986,178 | 3,667,474 | 14.88 | 2022-02-22 |
| 360 | 2021-12-30 | 276,470 | -29,000 | 0.03 | 858,986,178 | 3,704,698 | 13.40 | 2021-12-28 |
| 361 | 2021-12-06 | 305,470 | -525,250 | 0.04 | 858,986,178 | 4,197,158 | 13.74 | 2021-12-02 |
| 362 | 2021-12-02 | 830,720 | -20,750 | 0.10 | 858,986,178 | 11,630,080 | 14.00 | 2021-11-30 |
| 363 | 2021-11-18 | 851,470 | 250,000 | 0.10 | 858,986,178 | 13,146,697 | 15.44 | 2021-11-16 |
| 364 | 2021-11-15 | 601,470 | 250,000 | 0.07 | 858,986,178 | 9,250,609 | 15.38 | 2021-11-11 |
| 365 | 2021-10-29 | 351,470 | 30,000 | 0.04 | 858,986,178 | 4,983,845 | 14.18 | 2021-10-27 |
| 366 | 2021-10-25 | 321,470 | 25,250 | 0.04 | 858,986,178 | 4,571,303 | 14.22 | 2021-10-21 |
| 367 | 2021-10-22 | 296,220 | 3,000 | 0.03 | 858,986,178 | 4,206,324 | 14.20 | 2021-10-20 |
| 368 | 2021-10-19 | 293,220 | 50,000 | 0.03 | 858,986,178 | 4,175,453 | 14.24 | 2021-10-15 |
| 369 | 2021-09-20 | 243,220 | 20,750 | 0.03 | 858,986,178 | 3,502,368 | 14.40 | 2021-09-16 |
| 370 | 2021-09-17 | 222,470 | -81,000 | 0.03 | 858,986,178 | 3,301,455 | 14.84 | 2021-09-15 |
| 371 | 2021-09-16 | 303,470 | -53,000 | 0.04 | 858,986,178 | 4,521,703 | 14.90 | 2021-09-14 |
| 372 | 2021-09-15 | 356,470 | 134,000 | 0.04 | 858,986,178 | 5,446,862 | 15.28 | 2021-09-13 |
| 373 | 2021-09-07 | 222,470 | -10,500 | 0.03 | 858,986,178 | 2,981,098 | 13.40 | 2021-09-03 |
| 374 | 2021-09-06 | 232,970 | -22,000 | 0.03 | 858,986,178 | 3,084,523 | 13.24 | 2021-09-02 |
| 375 | 2021-08-26 | 254,970 | 50,000 | 0.03 | 858,986,178 | 3,263,616 | 12.80 | 2021-08-24 |
| 376 | 2021-07-27 | 204,970 | -68,000 | 0.02 | 858,986,178 | 2,648,212 | 12.92 | 2021-07-23 |
| 377 | 2021-07-19 | 272,970 | -30,000 | 0.03 | 858,986,178 | 3,494,016 | 12.80 | 2021-07-15 |
| 378 | 2021-07-15 | 302,970 | -17,500 | 0.04 | 858,986,178 | 4,059,798 | 13.40 | 2021-07-13 |
| 379 | 2021-07-08 | 320,470 | -10,000 | 0.04 | 858,986,178 | 4,460,942 | 13.92 | 2021-07-06 |
| 380 | 2021-07-06 | 330,470 | -860,000 | 0.04 | 858,986,178 | 4,540,658 | 13.74 | 2021-07-02 |
| 381 | 2021-07-02 | 1,190,470 | 860,000 | 0.14 | 858,986,178 | 16,476,105 | 13.84 | 2021-06-29 |
| 382 | 2021-06-25 | 330,470 | -4,000 | 0.04 | 858,986,178 | 4,586,924 | 13.88 | 2021-06-23 |
| 383 | 2021-06-23 | 334,470 | -20,000 | 0.04 | 858,986,178 | 4,709,338 | 14.08 | 2021-06-21 |
| 384 | 2021-06-21 | 354,470 | 4,000 | 0.04 | 858,986,178 | 5,068,921 | 14.30 | 2021-06-17 |
| 385 | 2021-06-10 | 350,470 | 5,000 | 0.04 | 858,986,178 | 5,453,313 | 15.56 | 2021-06-08 |
| 386 | 2021-06-03 | 345,470 | 70,000 | 0.04 | 858,986,178 | 5,935,175 | 17.18 | 2021-06-01 |
| 387 | 2021-06-02 | 275,470 | -56,500 | 0.03 | 858,986,178 | 4,688,499 | 17.02 | 2021-05-31 |
| 388 | 2021-06-01 | 331,970 | -7,500 | 0.04 | 858,986,178 | 5,590,375 | 16.84 | 2021-05-28 |
| 389 | 2021-05-31 | 339,470 | -141,500 | 0.04 | 858,986,178 | 5,804,937 | 17.10 | 2021-05-27 |
| 390 | 2021-05-27 | 480,970 | -141,500 | 0.06 | 858,986,178 | 8,070,677 | 16.78 | 2021-05-25 |
| 391 | 2021-05-20 | 622,470 | 115,000 | 0.07 | 858,986,178 | 10,382,800 | 16.68 | 2021-05-17 |
| 392 | 2021-05-18 | 507,470 | -96,500 | 0.06 | 858,986,178 | 8,038,325 | 15.84 | 2021-05-14 |
| 393 | 2021-05-17 | 603,970 | 4,500 | 0.07 | 858,986,178 | 9,772,235 | 16.18 | 2021-05-13 |
| 394 | 2021-05-14 | 599,470 | 12,000 | 0.07 | 858,986,178 | 9,987,170 | 16.66 | 2021-05-12 |
| 395 | 2021-04-15 | 587,470 | -50,000 | 0.07 | 858,986,178 | 8,224,580 | 14.00 | 2021-04-13 |
| 396 | 2021-04-13 | 637,470 | 150,000 | 0.07 | 858,986,178 | 9,893,534 | 15.52 | 2021-04-09 |
| 397 | 2021-03-26 | 487,470 | -138,500 | 0.06 | 858,986,178 | 7,312,050 | 15.00 | 2021-03-24 |
| 398 | 2021-03-03 | 625,970 | 96,500 | 0.07 | 858,986,178 | 9,915,365 | 15.84 | 2021-03-01 |
| 399 | 2021-02-17 | 529,470 | 138,500 | 0.06 | 858,986,178 | 8,672,719 | 16.38 | 2021-02-10 |
| 400 | 2021-02-01 | 390,970 | -3,500 | 0.05 | 858,986,178 | 6,576,115 | 16.82 | 2021-01-28 |
| 401 | 2021-01-28 | 394,470 | -75,000 | 0.06 | 699,503,419 | 6,966,340 | 17.66 | 2021-01-26 |
| 402 | 2021-01-27 | 469,470 | -51,720 | 0.07 | 699,503,419 | 8,065,495 | 17.18 | 2021-01-25 |
| 403 | 2021-01-26 | 521,190 | 17,000 | 0.07 | 699,503,419 | 8,922,773 | 17.12 | 2021-01-22 |
| 404 | 2021-01-25 | 504,190 | -17,000 | 0.07 | 699,503,419 | 9,125,839 | 18.10 | 2021-01-21 |
| 405 | 2021-01-22 | 521,190 | -30,000 | 0.07 | 699,503,419 | 9,527,353 | 18.28 | 2021-01-20 |
| 406 | 2021-01-21 | 551,190 | -24,750 | 0.08 | 699,503,419 | 9,866,301 | 17.90 | 2021-01-19 |
| 407 | 2021-01-20 | 575,940 | -29,500 | 0.08 | 699,503,419 | 9,790,980 | 17.00 | 2021-01-18 |
| 408 | 2021-01-19 | 605,440 | 45,000 | 0.09 | 699,503,419 | 10,510,438 | 17.36 | 2021-01-15 |
| 409 | 2021-01-18 | 560,440 | 35,000 | 0.08 | 699,503,419 | 9,673,194 | 17.26 | 2021-01-14 |
| 410 | 2021-01-14 | 525,440 | -20,000 | 0.08 | 699,503,419 | 9,289,779 | 17.68 | 2021-01-12 |
| 411 | 2021-01-13 | 545,440 | 25,000 | 0.08 | 699,503,419 | 9,676,106 | 17.74 | 2021-01-11 |
| 412 | 2021-01-12 | 520,440 | 22,750 | 0.07 | 699,503,419 | 9,544,870 | 18.34 | 2021-01-08 |
| 413 | 2021-01-11 | 497,690 | 2,250 | 0.07 | 699,503,419 | 9,217,219 | 18.52 | 2021-01-07 |
| 414 | 2021-01-07 | 495,440 | -20,000 | 0.07 | 699,503,419 | 9,274,637 | 18.72 | 2021-01-05 |
| 415 | 2020-12-29 | 515,440 | -26,500 | 0.07 | 699,503,419 | 8,937,730 | 17.34 | 2020-12-23 |
| 416 | 2020-12-28 | 541,940 | 5,000 | 0.08 | 699,503,419 | 9,592,338 | 17.70 | 2020-12-22 |
| 417 | 2020-12-23 | 536,940 | -59,000 | 0.08 | 699,503,419 | 10,019,300 | 18.66 | 2020-12-21 |
| 418 | 2020-12-22 | 595,940 | -15,000 | 0.09 | 699,503,419 | 10,869,946 | 18.24 | 2020-12-18 |
| 419 | 2020-12-21 | 610,940 | -5,000 | 0.09 | 699,503,419 | 10,984,701 | 17.98 | 2020-12-17 |
| 420 | 2020-12-18 | 615,940 | -5,000 | 0.09 | 699,503,419 | 10,692,718 | 17.36 | 2020-12-16 |
| 421 | 2020-12-16 | 620,940 | -250 | 0.09 | 699,503,419 | 10,481,467 | 16.88 | 2020-12-14 |
| 422 | 2020-12-15 | 621,190 | 7,000 | 0.09 | 699,503,419 | 10,572,654 | 17.02 | 2020-12-11 |
| 423 | 2020-12-14 | 614,190 | 5,000 | 0.09 | 699,503,419 | 10,502,649 | 17.10 | 2020-12-10 |
| 424 | 2020-12-02 | 609,190 | -5,000 | 0.09 | 699,503,419 | 10,673,009 | 17.52 | 2020-11-30 |
| 425 | 2020-11-27 | 614,190 | 35,000 | 0.09 | 699,503,419 | 10,637,771 | 17.32 | 2020-11-25 |
| 426 | 2020-11-26 | 579,190 | 35,000 | 0.08 | 699,503,419 | 10,332,750 | 17.84 | 2020-11-24 |
| 427 | 2020-11-24 | 544,190 | -15,000 | 0.08 | 699,503,419 | 10,513,751 | 19.32 | 2020-11-20 |
| 428 | 2020-11-20 | 559,190 | -10,000 | 0.08 | 699,503,419 | 10,993,675 | 19.66 | 2020-11-18 |
| 429 | 2020-11-18 | 569,190 | -10,000 | 0.08 | 699,503,419 | 10,962,599 | 19.26 | 2020-11-16 |
| 430 | 2020-11-13 | 579,190 | 10,000 | 0.08 | 699,503,419 | 10,796,102 | 18.64 | 2020-11-11 |
| 431 | 2020-11-11 | 569,190 | -15,000 | 0.08 | 699,503,419 | 11,924,531 | 20.95 | 2020-11-09 |
| 432 | 2020-11-10 | 584,190 | -52,500 | 0.08 | 699,503,419 | 12,209,571 | 20.90 | 2020-11-06 |
| 433 | 2020-11-05 | 636,690 | -15,000 | 0.09 | 699,503,419 | 12,224,448 | 19.20 | 2020-11-03 |
| 434 | 2020-11-04 | 651,690 | -5,000 | 0.09 | 699,503,419 | 12,343,009 | 18.94 | 2020-11-02 |
| 435 | 2020-11-03 | 656,690 | -95,000 | 0.09 | 699,503,419 | 11,964,892 | 18.22 | 2020-10-30 |
| 436 | 2020-11-02 | 751,690 | 10,000 | 0.11 | 699,503,419 | 13,740,893 | 18.28 | 2020-10-29 |
| 437 | 2020-10-30 | 741,690 | 5,000 | 0.11 | 699,503,419 | 14,166,279 | 19.10 | 2020-10-28 |
| 438 | 2020-10-29 | 736,690 | 10,000 | 0.11 | 699,503,419 | 13,967,642 | 18.96 | 2020-10-27 |
| 439 | 2020-10-27 | 726,690 | 30,000 | 0.10 | 699,503,419 | 14,083,252 | 19.38 | 2020-10-22 |
| 440 | 2020-10-21 | 696,690 | 120,500 | 0.10 | 699,503,419 | 13,432,183 | 19.28 | 2020-10-19 |
| 441 | 2020-10-20 | 576,190 | 20,000 | 0.08 | 699,503,419 | 11,639,038 | 20.20 | 2020-10-16 |
| 442 | 2020-10-19 | 556,190 | -363,500 | 0.08 | 699,503,419 | 11,318,467 | 20.35 | 2020-10-15 |
| 443 | 2020-10-16 | 919,690 | 10,000 | 0.13 | 699,503,419 | 18,669,707 | 20.30 | 2020-10-14 |
| 444 | 2020-10-15 | 909,690 | -117,000 | 0.13 | 699,503,419 | 18,967,037 | 20.85 | 2020-10-12 |
| 445 | 2020-10-14 | 1,026,690 | -166,000 | 0.15 | 699,503,419 | 21,098,480 | 20.55 | 2020-10-09 |
| 446 | 2020-10-12 | 1,192,690 | -161,000 | 0.17 | 699,503,419 | 24,271,242 | 20.35 | 2020-10-08 |
| 447 | 2020-10-08 | 1,353,690 | -10,000 | 0.19 | 699,503,419 | 27,141,485 | 20.05 | 2020-10-06 |
| 448 | 2020-10-07 | 1,363,690 | 5,000 | 0.19 | 699,503,419 | 25,910,110 | 19.00 | 2020-10-05 |
| 449 | 2020-09-28 | 1,358,690 | 10,000 | 0.19 | 699,503,419 | 25,434,677 | 18.72 | 2020-09-24 |
| 450 | 2020-09-25 | 1,348,690 | -200,000 | 0.19 | 699,503,419 | 26,245,507 | 19.46 | 2020-09-23 |
| 451 | 2020-09-24 | 1,548,690 | 10,000 | 0.22 | 699,503,419 | 31,051,235 | 20.05 | 2020-09-22 |
| 452 | 2020-09-23 | 1,538,690 | -5,000 | 0.22 | 699,503,419 | 32,851,032 | 21.35 | 2020-09-21 |
| 453 | 2020-09-21 | 1,543,690 | 5,000 | 0.22 | 699,503,419 | 32,417,490 | 21.00 | 2020-09-17 |
| 454 | 2020-09-10 | 1,538,690 | 5,000 | 0.22 | 699,503,419 | 32,235,556 | 20.95 | 2020-09-08 |
| 455 | 2020-09-04 | 1,533,690 | 100,000 | 0.22 | 699,503,419 | 33,587,811 | 21.90 | 2020-09-02 |
| 456 | 2020-09-03 | 1,433,690 | 100,000 | 0.20 | 699,503,419 | 32,473,079 | 22.65 | 2020-09-01 |
| 457 | 2020-09-02 | 1,333,690 | 1,500 | 0.19 | 699,503,419 | 29,074,442 | 21.80 | 2020-08-31 |
| 458 | 2020-08-28 | 1,332,190 | -317,500 | 0.19 | 699,503,419 | 27,443,114 | 20.60 | 2020-08-26 |
| 459 | 2020-08-27 | 1,649,690 | 2,250 | 0.24 | 699,503,419 | 34,890,944 | 21.15 | 2020-08-25 |
| 460 | 2020-08-24 | 1,647,440 | -7,000 | 0.24 | 699,503,419 | 36,408,424 | 22.10 | 2020-08-20 |
| 461 | 2020-08-21 | 1,654,440 | 5,000 | 0.24 | 699,503,419 | 37,555,788 | 22.70 | 2020-08-19 |
| 462 | 2020-08-20 | 1,649,440 | 361,500 | 0.24 | 699,503,419 | 37,772,176 | 22.90 | 2020-08-18 |
| 463 | 2020-08-19 | 1,287,940 | 133,340 | 0.18 | 699,503,419 | 28,978,650 | 22.50 | 2020-08-17 |
| 464 | 2020-08-18 | 1,154,600 | -20,000 | 0.23 | 499,645,300 | 24,881,630 | 21.55 | 2020-08-14 |
| 465 | 2020-08-17 | 1,174,600 | 348,500 | 0.24 | 499,645,300 | 24,666,600 | 21.00 | 2020-08-13 |
| 466 | 2020-08-14 | 826,100 | 273,500 | 0.17 | 499,645,300 | 17,719,845 | 21.45 | 2020-08-12 |
| 467 | 2020-08-13 | 552,600 | 20,000 | 0.11 | 499,645,300 | 12,295,350 | 22.25 | 2020-08-11 |
| 468 | 2020-08-12 | 532,600 | -50,000 | 0.11 | 499,645,300 | 12,516,100 | 23.50 | 2020-08-10 |
| 469 | 2020-08-11 | 582,600 | -482,250 | 0.12 | 499,645,300 | 14,157,180 | 24.30 | 2020-08-07 |
| 470 | 2020-08-10 | 1,064,850 | 2,500 | 0.21 | 499,645,300 | 26,887,463 | 25.25 | 2020-08-06 |
| 471 | 2020-08-07 | 1,062,350 | -5,000 | 0.21 | 499,645,300 | 26,558,750 | 25.00 | 2020-08-05 |
| 472 | 2020-08-06 | 1,067,350 | -20,000 | 0.21 | 499,645,300 | 25,349,563 | 23.75 | 2020-08-04 |
| 473 | 2020-07-31 | 1,087,350 | 249,000 | 0.22 | 499,645,300 | 26,096,400 | 24.00 | 2020-07-29 |
| 474 | 2020-07-30 | 838,350 | 139,500 | 0.17 | 499,645,300 | 19,449,720 | 23.20 | 2020-07-28 |
| 475 | 2020-07-29 | 698,850 | 332,250 | 0.14 | 499,645,300 | 17,401,365 | 24.90 | 2020-07-27 |
| 476 | 2020-07-24 | 366,600 | 20,000 | 0.07 | 499,645,300 | 7,771,920 | 21.20 | 2020-07-22 |
| 477 | 2020-07-16 | 346,600 | 5,000 | 0.07 | 499,645,300 | 6,696,312 | 19.32 | 2020-07-14 |
| 478 | 2020-07-15 | 341,600 | -8,500 | 0.07 | 499,645,300 | 6,934,480 | 20.30 | 2020-07-13 |
| 479 | 2020-07-13 | 350,100 | -105,250 | 0.07 | 499,645,300 | 7,387,110 | 21.10 | 2020-07-09 |
| 480 | 2020-07-10 | 455,350 | 116,500 | 0.09 | 499,645,300 | 9,220,838 | 20.25 | 2020-07-08 |
| 481 | 2020-07-03 | 338,850 | 500 | 0.07 | 499,645,300 | 5,577,471 | 16.46 | 2020-06-30 |
| 482 | 2020-06-29 | 338,350 | -135,340 | 0.07 | 499,645,300 | 5,449,803 | 16.11 | 2020-06-24 |
| 483 | 2020-06-24 | 473,690 | 1,400 | 0.07 | 699,503,420 | 7,392,880 | 15.61 | 2020-06-22 |
| 484 | 2020-06-23 | 472,290 | 19,600 | 0.07 | 699,503,420 | 7,084,350 | 15.00 | 2020-06-19 |
| 485 | 2020-06-22 | 452,690 | 4,200 | 0.06 | 699,503,420 | 6,838,788 | 15.11 | 2020-06-18 |
| 486 | 2020-06-19 | 448,490 | 9,800 | 0.06 | 699,503,420 | 6,823,327 | 15.21 | 2020-06-17 |
| 487 | 2020-06-17 | 438,690 | 8,400 | 0.06 | 699,503,420 | 6,815,488 | 15.54 | 2020-06-15 |
| 488 | 2020-06-16 | 430,290 | 7,000 | 0.06 | 699,503,420 | 6,976,722 | 16.21 | 2020-06-12 |
| 489 | 2020-06-15 | 423,290 | -700 | 0.06 | 699,503,420 | 6,908,516 | 16.32 | 2020-06-11 |
| 490 | 2020-06-12 | 423,990 | 1,400 | 0.06 | 699,503,420 | 6,693,106 | 15.79 | 2020-06-10 |
| 491 | 2020-06-08 | 422,590 | 2,800 | 0.06 | 699,503,420 | 6,610,575 | 15.64 | 2020-06-04 |
| 492 | 2020-06-05 | 419,790 | 2,800 | 0.06 | 699,503,420 | 6,851,393 | 16.32 | 2020-06-03 |
| 493 | 2020-05-29 | 416,990 | 1,400 | 0.06 | 699,503,420 | 6,746,481 | 16.18 | 2020-05-27 |
| 494 | 2020-05-21 | 415,590 | -11,200 | 0.06 | 699,503,420 | 7,243,318 | 17.43 | 2020-05-19 |
| 495 | 2020-05-20 | 426,790 | 29,400 | 0.06 | 699,503,420 | 7,743,251 | 18.14 | 2020-05-18 |
| 496 | 2020-05-07 | 397,390 | -350 | 0.06 | 699,503,420 | 6,656,283 | 16.75 | 2020-05-05 |
| 497 | 2020-05-05 | 397,740 | -19,600 | 0.06 | 699,503,420 | 6,548,391 | 16.46 | 2020-04-29 |
| 498 | 2020-05-04 | 417,340 | -82,250 | 0.06 | 699,503,420 | 6,811,406 | 16.32 | 2020-04-28 |
| 499 | 2020-04-28 | 499,590 | -148,050 | 0.07 | 699,503,420 | 8,136,323 | 16.29 | 2020-04-24 |
| 500 | 2020-04-24 | 647,640 | -197,400 | 0.09 | 699,503,420 | 10,246,312 | 15.82 | 2020-04-22 |
| 501 | 2020-04-21 | 845,040 | 14,000 | 0.12 | 699,503,420 | 12,917,281 | 15.29 | 2020-04-17 |
| 502 | 2020-04-17 | 831,040 | 28,000 | 0.12 | 699,503,420 | 12,406,596 | 14.93 | 2020-04-15 |
| 503 | 2020-04-14 | 803,040 | -70,000 | 0.11 | 699,503,420 | 11,558,155 | 14.39 | 2020-04-08 |
| 504 | 2020-04-03 | 873,040 | 1,050 | 0.12 | 699,503,420 | 11,474,365 | 13.14 | 2020-04-01 |
| 505 | 2020-04-01 | 871,990 | -106,750 | 0.12 | 699,503,420 | 11,659,378 | 13.37 | 2020-03-30 |
| 506 | 2020-03-30 | 978,740 | -36,750 | 0.14 | 699,503,420 | 12,863,580 | 13.14 | 2020-03-26 |
| 507 | 2020-03-27 | 1,015,490 | 76,300 | 0.15 | 699,503,420 | 13,346,585 | 13.14 | 2020-03-25 |
| 508 | 2020-03-26 | 939,190 | 63,700 | 0.13 | 699,503,420 | 11,954,950 | 12.73 | 2020-03-24 |
| 509 | 2020-03-25 | 875,490 | -70,000 | 0.13 | 699,503,420 | 9,905,294 | 11.31 | 2020-03-23 |
| 510 | 2020-03-24 | 945,490 | 1,050 | 0.14 | 699,503,420 | 11,184,201 | 11.83 | 2020-03-20 |
| 511 | 2020-03-20 | 944,440 | 5,250 | 0.14 | 699,503,420 | 10,590,950 | 11.21 | 2020-03-18 |
| 512 | 2020-03-18 | 939,190 | 70,000 | 0.13 | 699,503,420 | 10,975,374 | 11.69 | 2020-03-16 |
| 513 | 2020-03-11 | 869,190 | -24,500 | 0.12 | 699,503,420 | 12,193,867 | 14.03 | 2020-03-09 |
| 514 | 2020-03-06 | 893,690 | 106,050 | 0.13 | 699,503,420 | 12,243,553 | 13.70 | 2020-03-04 |
| 515 | 2020-02-27 | 787,640 | 68,950 | 0.11 | 699,503,420 | 11,252,225 | 14.29 | 2020-02-25 |
| 516 | 2020-02-26 | 718,690 | 169,400 | 0.10 | 699,503,420 | 10,985,895 | 15.29 | 2020-02-24 |
| 517 | 2020-02-25 | 549,290 | 70,350 | 0.08 | 699,503,420 | 7,886,157 | 14.36 | 2020-02-21 |
| 518 | 2020-02-21 | 478,940 | 72,800 | 0.07 | 699,503,420 | 6,582,072 | 13.74 | 2020-02-19 |
| 519 | 2020-02-18 | 406,140 | -87,500 | 0.06 | 699,503,420 | 5,233,520 | 12.89 | 2020-02-14 |
| 520 | 2020-02-13 | 493,640 | -9,450 | 0.07 | 699,503,420 | 6,403,004 | 12.97 | 2020-02-11 |
| 521 | 2020-02-10 | 503,090 | -12,600 | 0.07 | 699,503,420 | 6,504,451 | 12.93 | 2020-02-06 |
| 522 | 2020-02-05 | 515,690 | -59,850 | 0.07 | 699,503,420 | 6,564,218 | 12.73 | 2020-02-03 |
| 523 | 2020-02-04 | 575,540 | 71,400 | 0.08 | 699,503,420 | 7,794,538 | 13.54 | 2020-01-31 |
| 524 | 2020-01-16 | 504,140 | -308,000 | 0.07 | 699,503,420 | 6,755,476 | 13.40 | 2020-01-14 |
| 525 | 2020-01-13 | 812,140 | -79,800 | 0.12 | 699,503,420 | 10,975,260 | 13.51 | 2020-01-09 |
| 526 | 2020-01-03 | 891,940 | -87,500 | 0.13 | 699,503,420 | 11,467,673 | 12.86 | 2019-12-30 |
| 527 | 2019-12-23 | 979,440 | -87,500 | 0.14 | 699,503,420 | 11,809,108 | 12.06 | 2019-12-19 |
| 528 | 2019-12-20 | 1,066,940 | -87,500 | 0.15 | 699,503,420 | 12,788,343 | 11.99 | 2019-12-18 |
| 529 | 2019-12-13 | 1,154,440 | 10,500 | 0.17 | 699,503,420 | 13,704,357 | 11.87 | 2019-12-11 |
| 530 | 2019-11-20 | 1,143,940 | -364,000 | 0.16 | 699,503,420 | 12,746,923 | 11.14 | 2019-11-18 |
| 531 | 2019-11-19 | 1,507,940 | -567,350 | 0.22 | 699,503,420 | 17,211,627 | 11.41 | 2019-11-15 |
| 532 | 2019-11-18 | 2,075,290 | -910,000 | 0.30 | 699,503,420 | 24,309,947 | 11.71 | 2019-11-14 |
| 533 | 2019-11-15 | 2,985,290 | -777,280 | 0.43 | 699,503,420 | 34,969,687 | 11.71 | 2019-11-13 |
| 534 | 2019-11-14 | 3,762,570 | -527,100 | 0.54 | 699,503,420 | 43,002,413 | 11.43 | 2019-11-12 |
| 535 | 2019-11-13 | 4,289,670 | 581,000 | 0.61 | 699,503,420 | 51,231,529 | 11.94 | 2019-11-11 |
| 536 | 2019-11-12 | 3,708,670 | -140,000 | 0.53 | 699,503,420 | 43,498,990 | 11.73 | 2019-11-08 |
| 537 | 2019-11-11 | 3,848,670 | -406,000 | 0.55 | 699,503,420 | 46,568,907 | 12.10 | 2019-11-07 |
| 538 | 2019-11-08 | 4,254,670 | -42,000 | 0.61 | 699,503,420 | 51,421,942 | 12.09 | 2019-11-06 |
| 539 | 2019-11-07 | 4,296,670 | 148,750 | 0.61 | 699,503,420 | 54,013,439 | 12.57 | 2019-11-05 |
| 540 | 2019-11-04 | 4,147,920 | 182,000 | 0.59 | 699,503,420 | 54,632,254 | 13.17 | 2019-10-31 |
| 541 | 2019-11-01 | 3,965,920 | 210,000 | 0.57 | 699,503,420 | 52,350,144 | 13.20 | 2019-10-30 |
| 542 | 2019-10-31 | 3,755,920 | 252,000 | 0.54 | 699,503,420 | 50,329,328 | 13.40 | 2019-10-29 |
| 543 | 2019-10-30 | 3,503,920 | 46,900 | 0.50 | 699,503,420 | 48,154,373 | 13.74 | 2019-10-28 |
| 544 | 2019-10-28 | 3,457,020 | 168,000 | 0.49 | 699,503,420 | 46,424,322 | 13.43 | 2019-10-24 |
| 545 | 2019-10-24 | 3,289,020 | 19,950 | 0.47 | 699,503,420 | 44,401,770 | 13.50 | 2019-10-22 |
| 546 | 2019-10-18 | 3,269,070 | 210,000 | 0.47 | 699,503,420 | 43,664,968 | 13.36 | 2019-10-16 |
| 547 | 2019-10-16 | 3,059,070 | 294,000 | 0.44 | 699,503,420 | 41,514,639 | 13.57 | 2019-10-14 |
| 548 | 2019-10-15 | 2,765,070 | 210,000 | 0.40 | 699,503,420 | 38,710,980 | 14.00 | 2019-10-11 |
| 549 | 2019-10-14 | 2,555,070 | 140,000 | 0.37 | 699,503,420 | 36,683,140 | 14.36 | 2019-10-10 |
| 550 | 2019-10-10 | 2,415,070 | 70,000 | 0.35 | 699,503,420 | 34,086,298 | 14.11 | 2019-10-08 |
| 551 | 2019-10-09 | 2,345,070 | 59,500 | 0.34 | 699,503,420 | 33,837,015 | 14.43 | 2019-10-04 |
| 552 | 2019-10-04 | 2,285,570 | 26,250 | 0.33 | 699,503,420 | 31,737,425 | 13.89 | 2019-10-02 |
| 553 | 2019-10-03 | 2,259,320 | 43,400 | 0.32 | 699,503,420 | 31,339,028 | 13.87 | 2019-09-30 |
| 554 | 2019-09-30 | 2,215,920 | 140,000 | 0.32 | 699,503,420 | 29,979,182 | 13.53 | 2019-09-26 |
| 555 | 2019-09-27 | 2,075,920 | 70,000 | 0.30 | 699,503,420 | 29,330,674 | 14.13 | 2019-09-25 |
| 556 | 2019-09-24 | 2,005,920 | 635,250 | 0.29 | 699,503,420 | 26,993,665 | 13.46 | 2019-09-20 |
| 557 | 2019-09-23 | 1,370,670 | 63,000 | 0.20 | 699,503,420 | 18,347,789 | 13.39 | 2019-09-19 |
| 558 | 2019-09-18 | 1,307,670 | -122,850 | 0.19 | 699,503,420 | 17,784,312 | 13.60 | 2019-09-16 |
| 559 | 2019-09-17 | 1,430,520 | 453,950 | 0.20 | 699,503,420 | 18,882,864 | 13.20 | 2019-09-13 |
| 560 | 2019-09-10 | 976,570 | -168,000 | 0.14 | 699,503,420 | 12,862,403 | 13.17 | 2019-09-06 |
| 561 | 2019-09-06 | 1,144,570 | -42,000 | 0.16 | 699,503,420 | 16,073,197 | 14.04 | 2019-09-04 |
| 562 | 2019-09-02 | 1,186,570 | -77,000 | 0.17 | 699,503,420 | 17,289,511 | 14.57 | 2019-08-29 |
| 563 | 2019-08-28 | 1,263,570 | -188,650 | 0.18 | 699,503,420 | 17,600,267 | 13.93 | 2019-08-26 |
| 564 | 2019-08-23 | 1,452,220 | -344,400 | 0.21 | 699,503,420 | 19,792,306 | 13.63 | 2019-08-21 |
| 565 | 2019-08-22 | 1,796,620 | 235,900 | 0.26 | 699,503,420 | 25,459,902 | 14.17 | 2019-08-20 |
| 566 | 2019-08-21 | 1,560,720 | -463,400 | 0.22 | 699,503,420 | 21,047,870 | 13.49 | 2019-08-19 |
| 567 | 2019-08-20 | 2,024,120 | 202,720 | 0.29 | 699,503,420 | 28,829,541 | 14.24 | 2019-08-16 |
| 568 | 2019-08-19 | 1,821,400 | -490,000 | 0.36 | 499,645,300 | 25,628,919 | 14.07 | 2019-08-15 |
| 569 | 2019-08-16 | 2,311,400 | 626,850 | 0.46 | 499,645,300 | 32,029,070 | 13.86 | 2019-08-14 |
| 570 | 2019-08-15 | 1,684,550 | 175,350 | 0.34 | 499,645,300 | 23,824,591 | 14.14 | 2019-08-13 |
| 571 | 2019-08-13 | 1,509,200 | 175,000 | 0.30 | 499,645,300 | 19,403,784 | 12.86 | 2019-08-09 |
| 572 | 2019-08-09 | 1,334,200 | 25,900 | 0.27 | 499,645,300 | 16,868,291 | 12.64 | 2019-08-07 |
| 573 | 2019-08-08 | 1,308,300 | -1,873,550 | 0.26 | 499,645,300 | 15,007,509 | 11.47 | 2019-08-06 |
| 574 | 2019-08-07 | 3,181,850 | 240,800 | 0.64 | 499,645,300 | 36,546,729 | 11.49 | 2019-08-05 |
| 575 | 2019-08-06 | 2,941,050 | -7,000 | 0.59 | 499,645,300 | 31,595,700 | 10.74 | 2019-08-02 |
| 576 | 2019-08-05 | 2,948,050 | 40,600 | 0.59 | 499,645,300 | 31,040,018 | 10.53 | 2019-08-01 |
| 577 | 2019-08-02 | 2,907,450 | -36,400 | 0.58 | 499,645,300 | 32,066,266 | 11.03 | 2019-07-31 |
| 578 | 2019-07-30 | 2,943,850 | 250,600 | 0.59 | 499,645,300 | 32,002,593 | 10.87 | 2019-07-26 |
| 579 | 2019-07-29 | 2,693,250 | 196,000 | 0.54 | 499,645,300 | 29,741,560 | 11.04 | 2019-07-25 |
| 580 | 2019-07-26 | 2,497,250 | 210,000 | 0.50 | 499,645,300 | 27,504,712 | 11.01 | 2019-07-24 |
| 581 | 2019-07-25 | 2,287,250 | 105,000 | 0.46 | 499,645,300 | 24,864,695 | 10.87 | 2019-07-23 |
| 582 | 2019-07-24 | 2,182,250 | 81,900 | 0.44 | 499,645,300 | 23,941,465 | 10.97 | 2019-07-22 |
| 583 | 2019-07-23 | 2,100,350 | 22,400 | 0.42 | 499,645,300 | 22,713,185 | 10.81 | 2019-07-19 |
| 584 | 2019-07-22 | 2,077,950 | -210,000 | 0.42 | 499,645,300 | 21,463,146 | 10.33 | 2019-07-18 |
| 585 | 2019-07-18 | 2,287,950 | 140,000 | 0.46 | 499,645,300 | 24,023,475 | 10.50 | 2019-07-16 |
| 586 | 2019-07-16 | 2,147,950 | 70,000 | 0.43 | 499,645,300 | 22,705,979 | 10.57 | 2019-07-12 |
| 587 | 2019-07-12 | 2,077,950 | -18,900 | 0.42 | 499,645,300 | 21,997,179 | 10.59 | 2019-07-10 |
| 588 | 2019-07-10 | 2,096,850 | 435,750 | 0.42 | 499,645,300 | 22,706,789 | 10.83 | 2019-07-08 |
| 589 | 2019-07-08 | 1,661,100 | 497,000 | 0.33 | 499,645,300 | 17,821,942 | 10.73 | 2019-07-04 |
| 590 | 2019-07-05 | 1,164,100 | 657,300 | 0.23 | 499,645,300 | 13,220,684 | 11.36 | 2019-07-03 |
| 591 | 2019-07-04 | 506,800 | 106,400 | 0.10 | 499,645,300 | 5,417,185 | 10.69 | 2019-07-02 |
| 592 | 2019-07-03 | 400,400 | 35,840 | 0.08 | 499,645,300 | 4,249,045 | 10.61 | 2019-06-28 |
| 593 | 2019-07-02 | 364,560 | -98,000 | 0.05 | 699,503,420 | 3,868,711 | 10.61 | 2019-06-27 |
| 594 | 2019-06-28 | 462,560 | -88,200 | 0.07 | 699,503,420 | 4,897,123 | 10.59 | 2019-06-26 |
| 595 | 2019-06-27 | 550,760 | 98,000 | 0.08 | 699,503,420 | 6,322,725 | 11.48 | 2019-06-25 |
| 596 | 2019-06-26 | 452,760 | 98,000 | 0.06 | 699,503,420 | 4,897,052 | 10.82 | 2019-06-24 |
| 597 | 2019-06-25 | 354,760 | 23,520 | 0.05 | 699,503,420 | 3,800,899 | 10.71 | 2019-06-21 |
| 598 | 2019-06-20 | 331,240 | -58,800 | 0.05 | 699,503,420 | 3,369,705 | 10.17 | 2019-06-18 |
| 599 | 2019-06-19 | 390,040 | 98,000 | 0.06 | 699,503,420 | 3,932,383 | 10.08 | 2019-06-17 |
| 600 | 2019-06-18 | 292,040 | 109,760 | 0.04 | 699,503,420 | 3,062,039 | 10.49 | 2019-06-14 |
| 601 | 2019-06-13 | 182,280 | -101,920 | 0.03 | 699,503,420 | 1,742,779 | 9.561 | 2019-06-11 |
| 602 | 2019-06-12 | 284,200 | 19,600 | 0.04 | 699,503,420 | 2,720,078 | 9.571 | 2019-06-10 |
| 603 | 2019-06-06 | 264,600 | 29,400 | 0.04 | 699,503,420 | 2,538,043 | 9.592 | 2019-06-04 |
| 604 | 2019-06-05 | 235,200 | 52,920 | 0.03 | 699,503,420 | 2,248,747 | 9.561 | 2019-06-03 |
| 605 | 2019-05-22 | 182,280 | -240,100 | 0.03 | 699,503,420 | 1,577,269 | 8.653 | 2019-05-20 |
| 606 | 2019-05-21 | 422,380 | -440,510 | 0.06 | 699,503,420 | 3,844,503 | 9.102 | 2019-05-17 |
| 607 | 2019-05-20 | 862,890 | -396,900 | 0.12 | 699,503,420 | 7,933,411 | 9.194 | 2019-05-16 |
| 608 | 2019-05-17 | 1,259,790 | -160,720 | 0.18 | 699,503,420 | 11,685,812 | 9.276 | 2019-05-15 |
| 609 | 2019-05-16 | 1,420,510 | -9,800 | 0.20 | 699,503,420 | 13,726,388 | 9.663 | 2019-05-14 |
| 610 | 2019-05-15 | 1,430,310 | -334,670 | 0.20 | 699,503,420 | 13,427,750 | 9.388 | 2019-05-10 |
| 611 | 2019-05-14 | 1,764,980 | 39,690 | 0.25 | 699,503,420 | 16,497,268 | 9.347 | 2019-05-09 |
| 612 | 2019-05-10 | 1,725,290 | 770,280 | 0.25 | 699,503,420 | 16,091,780 | 9.327 | 2019-05-08 |
| 613 | 2019-04-29 | 955,010 | -5,880 | 0.14 | 699,503,420 | 8,458,524 | 8.857 | 2019-04-25 |
| 614 | 2019-04-26 | 960,890 | -53,900 | 0.14 | 699,503,420 | 8,235,788 | 8.571 | 2019-04-24 |
| 615 | 2019-04-18 | 1,014,790 | -873,670 | 0.15 | 699,503,420 | 9,049,897 | 8.918 | 2019-04-16 |
| 616 | 2019-04-17 | 1,888,460 | 274,400 | 0.27 | 699,503,420 | 16,841,286 | 8.918 | 2019-04-15 |
| 617 | 2019-04-16 | 1,614,060 | -192,570 | 0.23 | 699,503,420 | 14,741,210 | 9.133 | 2019-04-12 |
| 618 | 2019-04-15 | 1,806,630 | -236,180 | 0.26 | 699,503,420 | 17,273,189 | 9.561 | 2019-04-11 |
| 619 | 2019-04-12 | 2,042,810 | -64,190 | 0.29 | 699,503,420 | 19,635,490 | 9.612 | 2019-04-10 |
| 620 | 2019-04-11 | 2,107,000 | -11,270 | 0.30 | 699,503,420 | 20,016,500 | 9.500 | 2019-04-09 |
| 621 | 2019-04-10 | 2,118,270 | 5,390 | 0.30 | 699,503,420 | 20,210,414 | 9.541 | 2019-04-08 |
| 622 | 2019-04-09 | 2,112,880 | -126,420 | 0.30 | 699,503,420 | 20,137,859 | 9.531 | 2019-04-04 |
| 623 | 2019-04-08 | 2,239,300 | -62,720 | 0.32 | 699,503,420 | 21,273,350 | 9.500 | 2019-04-03 |
| 624 | 2019-03-28 | 2,302,020 | 101,920 | 0.33 | 699,503,420 | 23,842,021 | 10.36 | 2019-03-26 |
| 625 | 2019-03-27 | 2,200,100 | -284,200 | 0.31 | 699,503,420 | 23,741,279 | 10.79 | 2019-03-25 |
| 626 | 2019-03-08 | 2,484,300 | 12,740 | 0.36 | 699,503,420 | 26,301,284 | 10.59 | 2019-03-06 |
| 627 | 2019-02-28 | 2,471,560 | 285,670 | 0.35 | 699,503,420 | 27,236,591 | 11.02 | 2019-02-26 |
| 628 | 2019-02-18 | 2,185,890 | -65,170 | 0.31 | 699,503,420 | 22,304,822 | 10.20 | 2019-02-14 |
| 629 | 2019-02-14 | 2,251,060 | 1,764,000 | 0.32 | 699,503,420 | 23,602,364 | 10.49 | 2019-02-12 |
| 630 | 2019-02-01 | 487,060 | -182,770 | 0.07 | 699,503,420 | 5,032,304 | 10.33 | 2019-01-30 |
| 631 | 2019-01-31 | 669,830 | 12,740 | 0.10 | 699,503,420 | 6,903,268 | 10.31 | 2019-01-29 |
| 632 | 2019-01-23 | 657,090 | -39,200 | 0.09 | 699,503,420 | 6,503,877 | 9.898 | 2019-01-21 |
| 633 | 2019-01-16 | 696,290 | 19,600 | 0.10 | 699,503,420 | 7,104,943 | 10.20 | 2019-01-14 |
| 634 | 2019-01-11 | 676,690 | 14,700 | 0.10 | 699,503,420 | 6,670,133 | 9.857 | 2019-01-09 |
| 635 | 2019-01-09 | 661,990 | 4,900 | 0.09 | 699,503,420 | 6,707,945 | 10.13 | 2019-01-07 |
| 636 | 2019-01-08 | 657,090 | 58,800 | 0.09 | 699,503,420 | 6,789,054 | 10.33 | 2019-01-04 |
| 637 | 2018-12-21 | 598,290 | 60,760 | 0.09 | 699,503,420 | 5,879,396 | 9.827 | 2018-12-19 |
| 638 | 2018-12-20 | 537,530 | -588,000 | 0.08 | 699,503,420 | 5,232,855 | 9.735 | 2018-12-18 |
| 639 | 2018-12-18 | 1,125,530 | 15,680 | 0.16 | 699,503,420 | 10,761,192 | 9.561 | 2018-12-14 |
| 640 | 2018-12-17 | 1,109,850 | -19,600 | 0.16 | 699,503,420 | 10,747,787 | 9.684 | 2018-12-13 |
| 641 | 2018-12-12 | 1,129,450 | 78,400 | 0.16 | 699,503,420 | 10,603,277 | 9.388 | 2018-12-10 |
| 642 | 2018-12-10 | 1,051,050 | 62,720 | 0.15 | 699,503,420 | 9,556,147 | 9.092 | 2018-12-06 |
| 643 | 2018-12-06 | 988,330 | 107,800 | 0.14 | 699,503,420 | 8,976,013 | 9.082 | 2018-12-04 |
| 644 | 2018-12-04 | 880,530 | 98,000 | 0.13 | 699,503,420 | 7,681,744 | 8.724 | 2018-11-30 |
| 645 | 2018-11-21 | 782,530 | -1,274,000 | 0.11 | 699,503,420 | 6,858,875 | 8.765 | 2018-11-19 |
| 646 | 2018-11-20 | 2,056,530 | -490,000 | 0.29 | 699,503,420 | 17,795,154 | 8.653 | 2018-11-16 |
| 647 | 2018-10-31 | 2,546,530 | 588,000 | 0.36 | 699,503,420 | 23,412,797 | 9.194 | 2018-10-29 |
| 648 | 2018-10-30 | 1,958,530 | -196,000 | 0.28 | 699,503,420 | 16,966,745 | 8.663 | 2018-10-26 |
| 649 | 2018-10-29 | 2,154,530 | -196,000 | 0.31 | 699,503,420 | 18,664,693 | 8.663 | 2018-10-25 |
| 650 | 2018-10-26 | 2,350,530 | -304,780 | 0.34 | 699,503,420 | 19,786,762 | 8.418 | 2018-10-24 |
| 651 | 2018-10-25 | 2,655,310 | -48,020 | 0.41 | 642,350,800 | 22,001,899 | 8.286 | 2018-10-23 |
| 652 | 2018-10-05 | 2,703,330 | 2,067,310 | 0.42 | 642,350,800 | 21,350,900 | 7.898 | 2018-10-03 |
| 653 | 2018-10-04 | 636,020 | 636,020 | 0.10 | 642,350,800 | 4,835,024 | 7.602 | 2018-10-02 |
| 654 | 2018-10-03 | 0 | 0.00 | 642,350,800 | 0 | 7.500 | 2018-09-28 | |
Webb-site Database - Powered By Linux Group