Shandong Gold Mining Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01787  2018-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 38.70 2026-02-02
2 2026-02-03 44.26 2026-01-30
3 2026-02-02 286,574,579 -1,906,767 28.79 995,486,178 14,801,577,005 51.65 2026-01-29
4 2026-01-30 288,481,346 4,528,162 28.98 995,486,178 14,770,244,915 51.20 2026-01-28
5 2026-01-29 283,953,184 -326,819 28.52 995,486,178 13,379,874,030 47.12 2026-01-27
6 2026-01-28 284,280,003 852,887 28.56 995,486,178 13,707,981,745 48.22 2026-01-26
7 2026-01-27 283,427,116 4,622,750 28.47 995,486,178 13,077,327,132 46.14 2026-01-23
8 2026-01-26 278,804,366 -343,789 28.01 995,486,178 12,680,022,566 45.48 2026-01-22
9 2026-01-23 279,148,155 6,628,224 28.04 995,486,178 12,868,729,946 46.10 2026-01-21
10 2026-01-22 272,519,931 2,404,250 27.38 995,486,178 11,909,120,985 43.70 2026-01-20
11 2026-01-21 270,115,681 2,671,500 27.13 995,486,178 11,490,721,070 42.54 2026-01-19
12 2026-01-20 267,444,181 1,010,750 26.87 995,486,178 11,291,493,322 42.22 2026-01-16
13 2026-01-19 266,433,431 159,440 26.76 995,486,178 11,227,504,782 42.14 2026-01-15
14 2026-01-16 266,273,991 -715,350 26.75 995,486,178 11,321,970,097 42.52 2026-01-14
15 2026-01-15 266,989,341 6,862,725 26.82 995,486,178 11,298,988,911 42.32 2026-01-13
16 2026-01-13 260,126,616 3,547,500 26.13 995,486,178 10,379,051,978 39.90 2026-01-09
17 2026-01-12 256,579,116 1,179,250 25.77 995,486,178 9,647,374,762 37.60 2026-01-08
18 2026-01-09 255,399,866 -2,431,740 25.66 995,486,178 9,444,687,045 36.98 2026-01-07
19 2026-01-08 257,831,606 100,500 25.90 995,486,178 9,771,817,867 37.90 2026-01-06
20 2026-01-07 257,731,106 725,860 25.89 995,486,178 9,432,958,480 36.60 2026-01-05
21 2026-01-05 257,005,246 -599,113 25.82 995,486,178 9,005,463,820 35.04 2025-12-30
22 2026-01-02 257,604,359 -1,224,118 25.88 995,486,178 9,067,673,437 35.20 2025-12-29
23 2025-12-30 258,828,477 -439,882 26.00 995,486,178 9,799,246,139 37.86 2025-12-23
24 2025-12-29 259,268,359 -689,000 26.04 995,486,178 9,380,329,229 36.18 2025-12-22
25 2025-12-23 259,957,359 211,500 26.11 995,486,178 8,916,537,414 34.30 2025-12-19
26 2025-12-22 259,745,859 648,000 26.09 995,486,178 9,091,105,065 35.00 2025-12-18
27 2025-12-19 259,097,859 -348,750 26.03 995,486,178 8,830,055,035 34.08 2025-12-17
28 2025-12-18 259,446,609 2,471,250 26.06 995,486,178 8,629,194,215 33.26 2025-12-16
29 2025-12-17 256,975,359 411,250 25.81 995,486,178 8,850,231,364 34.44 2025-12-15
30 2025-12-16 256,564,109 1,705,000 25.77 995,486,178 8,769,361,246 34.18 2025-12-12
31 2025-12-15 254,859,109 299,000 25.60 995,486,178 8,395,059,050 32.94 2025-12-11
32 2025-12-12 254,560,109 -960,000 25.57 995,486,178 8,400,483,597 33.00 2025-12-10
33 2025-12-11 255,520,109 -1,627,250 25.67 995,486,178 8,391,280,380 32.84 2025-12-09
34 2025-12-10 257,147,359 -1,834,000 25.83 995,486,178 8,665,865,998 33.70 2025-12-08
35 2025-12-09 258,981,359 -2,648,250 26.02 995,486,178 9,012,551,293 34.80 2025-12-05
36 2025-12-08 261,629,609 -1,937,750 26.28 995,486,178 8,984,360,773 34.34 2025-12-04
37 2025-12-05 263,567,359 -431,750 26.48 995,486,178 9,351,369,897 35.48 2025-12-03
38 2025-12-04 263,999,109 -640,361 26.52 995,486,178 9,424,768,191 35.70 2025-12-02
39 2025-12-03 264,639,470 568,000 26.58 995,486,178 9,521,728,131 35.98 2025-12-01
40 2025-12-02 264,071,470 1,008,000 26.53 995,486,178 9,131,591,433 34.58 2025-11-28
41 2025-12-01 263,063,470 568,250 26.43 995,486,178 9,038,860,829 34.36 2025-11-27
42 2025-11-28 262,495,220 -1,284,000 26.37 995,486,178 8,909,087,767 33.94 2025-11-26
43 2025-11-27 263,779,220 -1,304,750 26.50 995,486,178 8,984,320,233 34.06 2025-11-25
44 2025-11-26 265,083,970 1,013,750 26.63 995,486,178 8,943,933,148 33.74 2025-11-24
45 2025-11-25 264,070,220 1,843,250 26.53 995,486,178 8,672,066,025 32.84 2025-11-21
46 2025-11-24 262,226,970 85,000 26.34 995,486,178 8,899,983,362 33.94 2025-11-20
47 2025-11-21 262,141,970 -529,450 26.33 995,486,178 9,049,140,804 34.52 2025-11-19
48 2025-11-20 262,671,420 418,600 26.39 995,486,178 8,473,780,009 32.26 2025-11-18
49 2025-11-19 262,252,820 2,092,750 26.34 995,486,178 8,827,429,921 33.66 2025-11-17
50 2025-11-18 260,160,070 2,846,900 26.13 995,486,178 9,032,757,630 34.72 2025-11-14
51 2025-11-17 257,313,170 3,876,830 25.85 995,486,178 9,078,008,638 35.28 2025-11-13
52 2025-11-14 253,436,340 1,633,000 25.46 995,486,178 8,616,835,560 34.00 2025-11-12
53 2025-11-13 251,803,340 4,545,000 25.29 995,486,178 8,712,395,564 34.60 2025-11-11
54 2025-11-12 247,258,340 4,359,800 24.84 995,486,178 8,530,412,730 34.50 2025-11-10
55 2025-11-11 242,898,540 2,809,750 24.40 995,486,178 7,957,356,170 32.76 2025-11-07
56 2025-11-10 240,088,790 -197,750 24.12 995,486,178 7,774,075,020 32.38 2025-11-06
57 2025-11-07 240,286,540 2,969,250 24.14 995,486,178 7,569,026,010 31.50 2025-11-05
58 2025-11-06 237,317,290 -2,846,500 23.84 995,486,178 7,394,806,756 31.16 2025-11-04
59 2025-11-05 240,163,790 1,129,750 24.13 995,486,178 7,786,110,072 32.42 2025-11-03
60 2025-11-04 239,034,040 1,419,750 24.01 995,486,178 7,816,413,108 32.70 2025-10-31
61 2025-11-03 237,614,290 2,922,000 23.87 995,486,178 7,812,757,855 32.88 2025-10-30
62 2025-10-31 234,692,290 2,271,250 23.58 995,486,178 7,646,274,808 32.58 2025-10-28
63 2025-10-30 232,421,040 1,047,399 23.35 995,486,178 7,804,698,523 33.58 2025-10-27
64 2025-10-28 231,373,641 -1,361,250 23.24 995,486,178 7,718,624,664 33.36 2025-10-24
65 2025-10-27 232,734,891 -953,600 23.38 995,486,178 7,885,058,107 33.88 2025-10-23
66 2025-10-24 233,688,491 -492,892 23.47 995,486,178 8,066,926,709 34.52 2025-10-22
67 2025-10-23 234,181,383 -1,916,000 23.52 995,486,178 8,299,388,214 35.44 2025-10-21
68 2025-10-22 236,097,383 -7,407,000 23.72 995,486,178 8,433,398,521 35.72 2025-10-20
69 2025-10-21 243,504,383 -983,500 24.46 995,486,178 9,228,816,116 37.90 2025-10-17
70 2025-10-20 244,487,883 -2,887,800 24.56 995,486,178 9,241,641,977 37.80 2025-10-16
71 2025-10-17 247,375,683 -9,154,245 24.85 995,486,178 9,568,491,418 38.68 2025-10-15
72 2025-10-16 256,529,928 225,500 25.77 995,486,178 10,266,327,719 40.02 2025-10-14
73 2025-10-15 256,304,428 4,087,600 25.75 995,486,178 10,734,029,445 41.88 2025-10-13
74 2025-10-14 252,216,828 356,250 25.34 995,486,178 9,861,677,975 39.10 2025-10-10
75 2025-10-13 251,860,578 1,580,500 25.30 995,486,178 10,593,255,911 42.06 2025-10-09
76 2025-10-03 250,280,078 1,728,500 25.14 995,486,178 9,245,346,081 36.94 2025-09-30
77 2025-10-02 248,551,578 1,394,500 24.97 995,486,178 9,280,915,923 37.34 2025-09-29
78 2025-09-30 247,157,078 195,500 24.83 995,486,178 8,858,109,676 35.84 2025-09-26
79 2025-09-29 246,961,578 491,250 24.81 995,486,178 8,900,495,271 36.04 2025-09-25
80 2025-09-26 246,470,328 -3,639,250 24.76 995,486,178 9,272,213,739 37.62 2025-09-24
81 2025-09-25 250,109,578 1,326,500 25.12 995,486,178 9,709,253,818 38.82 2025-09-23
82 2025-09-24 248,783,078 1,069,750 24.99 995,486,178 9,518,440,564 38.26 2025-09-22
83 2025-09-23 247,713,328 2,650,000 24.88 995,486,178 8,838,411,543 35.68 2025-09-19
84 2025-09-22 245,063,328 -6,052,750 24.62 995,486,178 8,239,029,087 33.62 2025-09-18
85 2025-09-19 251,116,078 -2,119,250 25.23 995,486,178 8,683,593,977 34.58 2025-09-17
86 2025-09-18 253,235,328 276,950 25.44 995,486,178 9,075,954,156 35.84 2025-09-16
87 2025-09-17 252,958,378 2,602,250 25.41 995,486,178 8,868,720,733 35.06 2025-09-15
88 2025-09-16 250,356,128 1,251,750 25.15 995,486,178 8,642,293,539 34.52 2025-09-12
89 2025-09-15 249,104,378 2,045,000 25.02 995,486,178 8,504,423,465 34.14 2025-09-11
90 2025-09-12 247,059,378 -286,250 24.82 995,486,178 8,429,665,977 34.12 2025-09-10
91 2025-09-11 247,345,628 5,986,550 24.85 995,486,178 8,765,929,056 35.44 2025-09-09
92 2025-09-10 241,359,078 1,061,000 24.25 995,486,178 7,979,331,119 33.06 2025-09-08
93 2025-09-09 240,298,078 5,188,500 24.14 995,486,178 7,886,582,920 32.82 2025-09-05
94 2025-09-08 235,109,578 2,857,500 27.37 858,986,178 7,288,396,918 31.00 2025-09-04
95 2025-09-05 232,252,078 6,274,750 27.04 858,986,178 7,320,585,499 31.52 2025-09-03
96 2025-09-04 225,977,328 10,151,250 26.31 858,986,178 6,978,179,889 30.88 2025-09-02
97 2025-09-03 215,826,078 5,494,000 25.13 858,986,178 6,776,938,849 31.40 2025-09-01
98 2025-09-02 210,332,078 3,151,250 24.49 858,986,178 6,175,349,810 29.36 2025-08-29
99 2025-09-01 207,180,828 1,096,000 24.12 858,986,178 6,111,834,426 29.50 2025-08-28
100 2025-08-29 206,084,828 3,083,250 23.99 858,986,178 5,906,391,170 28.66 2025-08-27
101 2025-08-28 203,001,578 2,662,950 23.63 858,986,178 5,870,805,636 28.92 2025-08-26
102 2025-08-27 200,338,628 1,395,000 23.32 858,986,178 5,545,373,223 27.68 2025-08-25
103 2025-08-26 198,943,628 2,157,000 23.16 858,986,178 5,307,815,995 26.68 2025-08-22
104 2025-08-25 196,786,628 92,750 22.91 858,986,178 5,175,488,316 26.30 2025-08-21
105 2025-08-22 196,693,878 1,871,250 22.90 858,986,178 5,243,858,787 26.66 2025-08-20
106 2025-08-21 194,822,628 -390,000 22.68 858,986,178 5,143,317,379 26.40 2025-08-19
107 2025-08-20 195,212,628 1,582,750 22.73 858,986,178 5,313,687,734 27.22 2025-08-18
108 2025-08-19 193,629,878 1,075,000 22.54 858,986,178 5,344,184,633 27.60 2025-08-15
109 2025-08-18 192,554,878 -348,000 22.42 858,986,178 5,329,919,023 27.68 2025-08-14
110 2025-08-15 192,902,878 -108,000 22.46 858,986,178 5,327,977,490 27.62 2025-08-13
111 2025-08-14 193,010,878 616,250 22.47 858,986,178 5,330,960,450 27.62 2025-08-12
112 2025-08-13 192,394,628 1,096,250 22.40 858,986,178 5,275,460,700 27.42 2025-08-11
113 2025-08-12 191,298,378 2,180,100 22.27 858,986,178 5,700,691,664 29.80 2025-08-08
114 2025-08-11 189,118,278 -487,000 22.02 858,986,178 5,473,082,965 28.94 2025-08-07
115 2025-08-08 189,605,278 -2,608,000 22.07 858,986,178 5,354,453,051 28.24 2025-08-06
116 2025-08-07 192,213,278 133,000 22.38 858,986,178 5,220,512,630 27.16 2025-08-05
117 2025-08-06 192,080,278 5,609,500 22.36 858,986,178 5,166,959,478 26.90 2025-08-04
118 2025-08-05 186,470,778 811,000 21.71 858,986,178 4,531,239,905 24.30 2025-08-01
119 2025-08-04 185,659,778 -2,550,000 21.61 858,986,178 4,520,815,594 24.35 2025-07-31
120 2025-08-01 188,209,778 -116,500 21.91 858,986,178 4,771,117,872 25.35 2025-07-30
121 2025-07-31 188,326,278 -1,360,500 21.92 858,986,178 4,802,320,089 25.50 2025-07-29
122 2025-07-30 189,686,778 -2,561,750 22.08 858,986,178 4,837,012,839 25.50 2025-07-28
123 2025-07-29 192,248,528 -695,250 22.38 858,986,178 5,065,748,713 26.35 2025-07-25
124 2025-07-28 192,943,778 -2,228,000 22.46 858,986,178 5,093,715,739 26.40 2025-07-24
125 2025-07-25 195,171,778 -1,549,000 22.72 858,986,178 5,376,982,484 27.55 2025-07-23
126 2025-07-24 196,720,778 651,250 22.90 858,986,178 5,409,821,395 27.50 2025-07-22
127 2025-07-23 196,069,528 1,393,500 22.83 858,986,178 5,333,091,162 27.20 2025-07-21
128 2025-07-22 194,676,028 -741,750 22.66 858,986,178 5,119,979,536 26.30 2025-07-18
129 2025-07-21 195,417,778 -3,886,250 22.75 858,986,178 5,012,466,006 25.65 2025-07-17
130 2025-07-18 199,304,028 -807,500 23.20 858,986,178 5,311,452,346 26.65 2025-07-16
131 2025-07-17 200,111,528 -616,750 23.30 858,986,178 5,383,000,103 26.90 2025-07-15
132 2025-07-16 200,728,278 3,830,470 23.37 858,986,178 5,409,627,092 26.95 2025-07-14
133 2025-07-15 196,897,808 -1,650,000 22.92 858,986,178 5,109,498,118 25.95 2025-07-11
134 2025-07-14 198,547,808 2,477,828 23.11 858,986,178 5,102,678,666 25.70 2025-07-10
135 2025-07-11 196,069,980 -1,570,750 22.83 858,986,178 5,176,247,472 26.40 2025-07-09
136 2025-07-10 197,640,730 -2,306,750 23.01 858,986,178 5,326,417,674 26.95 2025-07-08
137 2025-07-09 199,947,480 -5,481,750 23.28 858,986,178 5,358,592,464 26.80 2025-07-07
138 2025-07-08 205,429,230 -254,500 23.92 858,986,178 5,854,733,055 28.50 2025-07-04
139 2025-07-07 205,683,730 189,000 23.94 858,986,178 5,882,554,678 28.60 2025-07-03
140 2025-07-04 205,494,730 -2,041,000 23.92 858,986,178 5,918,248,224 28.80 2025-07-02
141 2025-07-03 207,535,730 -2,994,250 24.16 858,986,178 5,655,348,643 27.25 2025-06-30
142 2025-07-02 210,529,980 1,179,750 24.51 858,986,178 5,873,786,442 27.90 2025-06-27
143 2025-06-30 209,350,230 783,200 24.37 858,986,178 5,997,884,090 28.65 2025-06-26
144 2025-06-27 208,567,030 561,250 24.28 858,986,178 5,600,024,756 26.85 2025-06-25
145 2025-06-26 208,005,780 -3,683,250 24.22 858,986,178 5,470,552,014 26.30 2025-06-24
146 2025-06-25 211,689,030 1,152,500 24.64 858,986,178 5,673,266,004 26.80 2025-06-23
147 2025-06-24 210,536,530 195,250 24.51 858,986,178 5,673,959,484 26.95 2025-06-20
148 2025-06-23 210,341,280 6,373,750 24.49 858,986,178 5,763,351,072 27.40 2025-06-19
149 2025-06-20 203,967,530 3,823,500 23.75 858,986,178 5,537,718,440 27.15 2025-06-18
150 2025-06-19 200,144,030 1,003,250 23.30 858,986,178 5,223,759,183 26.10 2025-06-17
151 2025-06-18 199,140,780 -3,768,750 23.18 858,986,178 5,157,746,202 25.90 2025-06-16
152 2025-06-17 202,909,530 -196,500 23.62 858,986,178 5,387,248,022 26.55 2025-06-13
153 2025-06-16 203,106,030 170,250 23.64 858,986,178 5,087,806,052 25.05 2025-06-12
154 2025-06-13 202,935,780 -1,087,250 23.63 858,986,178 4,951,633,032 24.40 2025-06-11
155 2025-06-12 204,023,030 -1,768,750 23.75 858,986,178 4,947,558,478 24.25 2025-06-10
156 2025-06-11 205,791,780 -2,944,500 23.96 858,986,178 4,949,292,309 24.05 2025-06-09
157 2025-06-10 208,736,280 -1,969,500 24.30 858,986,178 5,228,843,814 25.05 2025-06-06
158 2025-06-09 210,705,780 1,606,000 24.53 858,986,178 5,236,038,633 24.85 2025-06-05
159 2025-06-06 209,099,780 -1,935,500 24.34 858,986,178 5,269,314,456 25.20 2025-06-04
160 2025-06-05 211,035,280 179,750 24.57 858,986,178 5,275,882,000 25.00 2025-06-03
161 2025-06-03 210,855,530 -98,000 24.55 858,986,178 5,155,417,709 24.45 2025-05-30
162 2025-06-02 210,953,530 -164,250 24.56 858,986,178 5,178,909,162 24.55 2025-05-29
163 2025-05-30 211,117,780 -604,000 24.58 858,986,178 5,204,053,277 24.65 2025-05-28
164 2025-05-29 211,721,780 -572,000 24.65 858,986,178 5,197,769,699 24.55 2025-05-27
165 2025-05-28 212,293,780 1,212,500 24.71 858,986,178 5,339,188,567 25.15 2025-05-26
166 2025-05-27 211,081,280 350,750 24.57 858,986,178 5,329,802,320 25.25 2025-05-23
167 2025-05-26 210,730,530 727,110 24.53 858,986,178 5,299,872,830 25.15 2025-05-22
168 2025-05-23 210,003,420 3,078,840 24.45 858,986,178 5,292,086,184 25.20 2025-05-21
169 2025-05-22 206,924,580 988,500 24.09 858,986,178 4,873,073,859 23.55 2025-05-20
170 2025-05-21 205,936,080 -152,050 23.97 858,986,178 4,695,342,624 22.80 2025-05-19
171 2025-05-20 206,088,130 754,750 23.99 858,986,178 4,709,113,771 22.85 2025-05-16
172 2025-05-19 205,333,380 -588,000 23.90 858,986,178 4,609,734,381 22.45 2025-05-15
173 2025-05-16 205,921,380 305,000 23.97 858,986,178 4,705,303,533 22.85 2025-05-14
174 2025-05-15 205,616,380 526,000 23.94 858,986,178 4,760,019,197 23.15 2025-05-13
175 2025-05-14 205,090,380 -2,866,250 23.88 858,986,178 4,532,497,398 22.10 2025-05-12
176 2025-05-13 207,956,630 -1,847,710 24.21 858,986,178 4,907,776,468 23.60 2025-05-09
177 2025-05-12 209,804,340 -509,250 24.42 858,986,178 4,961,872,641 23.65 2025-05-08
178 2025-05-09 210,313,590 155,750 24.48 858,986,178 5,100,104,558 24.25 2025-05-07
179 2025-05-08 210,157,840 133,750 24.47 858,986,178 5,085,819,728 24.20 2025-05-06
180 2025-05-06 210,024,090 -1,689,750 24.45 858,986,178 4,788,549,252 22.80 2025-04-30
181 2025-05-02 211,713,840 1,660,750 24.65 858,986,178 4,922,346,780 23.25 2025-04-29
182 2025-04-30 210,053,090 -1,459,790 24.45 858,986,178 4,799,713,107 22.85 2025-04-28
183 2025-04-29 211,512,880 -3,077,500 24.62 858,986,178 4,854,220,596 22.95 2025-04-25
184 2025-04-28 214,590,380 -1,368,250 24.98 858,986,178 5,010,685,373 23.35 2025-04-24
185 2025-04-25 215,958,630 -4,778,250 25.14 858,986,178 4,967,048,490 23.00 2025-04-23
186 2025-04-24 220,736,880 4,760,150 25.70 858,986,178 5,672,937,816 25.70 2025-04-22
187 2025-04-23 215,976,730 3,875,750 25.14 858,986,178 5,172,642,684 23.95 2025-04-17
188 2025-04-22 212,100,980 1,764,000 24.69 858,986,178 5,207,079,059 24.55 2025-04-16
189 2025-04-17 210,336,980 4,526,900 24.49 858,986,178 4,806,199,993 22.85 2025-04-15
190 2025-04-16 205,810,080 1,956,000 23.96 858,986,178 4,589,564,784 22.30 2025-04-14
191 2025-04-15 203,854,080 -744,500 23.73 858,986,178 4,138,237,824 20.30 2025-04-11
192 2025-04-14 204,598,580 2,602,350 23.82 858,986,178 3,932,384,708 19.22 2025-04-10
193 2025-04-11 201,996,230 -321,500 23.52 858,986,178 3,652,091,838 18.08 2025-04-09
194 2025-04-10 202,317,730 1,217,750 23.55 858,986,178 3,560,792,048 17.60 2025-04-08
195 2025-04-09 201,099,980 1,812,750 23.41 858,986,178 3,434,787,658 17.08 2025-04-07
196 2025-04-08 199,287,230 -582,500 23.20 858,986,178 3,690,799,500 18.52 2025-04-03
197 2025-04-07 199,869,730 -781,750 23.27 858,986,178 3,637,629,086 18.20 2025-04-02
198 2025-04-03 200,651,480 2,342,500 23.36 858,986,178 3,708,039,350 18.48 2025-04-01
199 2025-04-02 198,308,980 2,503,250 23.09 858,986,178 3,668,716,130 18.50 2025-03-31
200 2025-04-01 195,805,730 504,100 22.79 858,986,178 3,606,741,547 18.42 2025-03-28
201 2025-03-31 195,301,630 1,334,750 22.74 858,986,178 3,472,462,981 17.78 2025-03-27
202 2025-03-28 193,966,880 6,311,250 22.58 858,986,178 3,456,489,802 17.82 2025-03-26
203 2025-03-27 187,655,630 1,999,600 21.85 858,986,178 3,306,492,201 17.62 2025-03-25
204 2025-03-26 185,656,030 3,289,250 21.61 858,986,178 3,289,824,852 17.72 2025-03-24
205 2025-03-25 182,366,780 -1,661,000 21.23 858,986,178 3,187,771,314 17.48 2025-03-21
206 2025-03-24 184,027,780 1,405,750 21.42 858,986,178 3,334,583,374 18.12 2025-03-20
207 2025-03-21 182,622,030 5,496,800 21.26 858,986,178 3,360,245,352 18.40 2025-03-19
208 2025-03-20 177,125,230 5,575,432 20.62 858,986,178 3,198,881,654 18.06 2025-03-18
209 2025-03-19 171,549,798 2,530,000 19.97 858,986,178 2,895,760,590 16.88 2025-03-17
210 2025-03-18 169,019,798 4,079,832 19.68 858,986,178 2,805,728,647 16.60 2025-03-14
211 2025-03-17 164,939,966 -473,069 19.20 858,986,178 2,596,155,065 15.74 2025-03-13
212 2025-03-14 165,413,035 -289,000 19.26 858,986,178 2,613,525,953 15.80 2025-03-12
213 2025-03-13 165,702,035 133,500 19.29 858,986,178 2,561,753,461 15.46 2025-03-11
214 2025-03-12 165,568,535 -1,488,750 19.27 858,986,178 2,572,935,034 15.54 2025-03-10
215 2025-03-11 167,057,285 -1,482,000 19.45 858,986,178 2,592,729,063 15.52 2025-03-07
216 2025-03-10 168,539,285 -44,322 19.62 858,986,178 2,642,695,989 15.68 2025-03-06
217 2025-03-07 168,583,607 669,575 19.63 858,986,178 2,626,532,597 15.58 2025-03-05
218 2025-03-06 167,914,032 1,947,753 19.55 858,986,178 2,559,009,848 15.24 2025-03-04
219 2025-03-05 165,966,279 -388,500 19.32 858,986,178 2,439,704,301 14.70 2025-03-03
220 2025-03-04 166,354,779 830,500 19.37 858,986,178 2,402,163,009 14.44 2025-02-28
221 2025-03-03 165,524,279 -776,250 19.27 858,986,178 2,456,380,300 14.84 2025-02-27
222 2025-02-28 166,300,529 -1,837,000 19.36 858,986,178 2,567,680,168 15.44 2025-02-26
223 2025-02-27 168,137,529 972,000 19.57 858,986,178 2,609,494,450 15.52 2025-02-25
224 2025-02-26 167,165,529 -1,046,400 19.46 858,986,178 2,634,528,737 15.76 2025-02-24
225 2025-02-25 168,211,929 -834,661 19.58 858,986,178 2,657,748,478 15.80 2025-02-21
226 2025-02-24 169,046,590 4,225,282 19.68 858,986,178 2,701,364,508 15.98 2025-02-20
227 2025-02-21 164,821,308 4,482,424 19.19 858,986,178 2,567,915,979 15.58 2025-02-19
228 2025-02-20 160,338,884 1,440,500 18.67 858,986,178 2,498,079,813 15.58 2025-02-18
229 2025-02-19 158,898,384 -37,250 18.50 858,986,178 2,424,789,340 15.26 2025-02-17
230 2025-02-18 158,935,634 2,004,250 18.50 858,986,178 2,539,791,431 15.98 2025-02-14
231 2025-02-17 156,931,384 555,521 18.27 858,986,178 2,463,822,729 15.70 2025-02-13
232 2025-02-14 156,375,863 1,877,350 18.20 858,986,178 2,467,611,118 15.78 2025-02-12
233 2025-02-13 154,498,513 4,481,422 17.99 858,986,178 2,484,336,089 16.08 2025-02-11
234 2025-02-12 150,017,091 3,552,077 17.46 858,986,178 2,451,279,267 16.34 2025-02-10
235 2025-02-11 146,465,014 -1,187,000 17.05 858,986,178 2,328,793,723 15.90 2025-02-07
236 2025-02-10 147,652,014 777,459 17.19 858,986,178 2,362,432,224 16.00 2025-02-06
237 2025-02-07 146,874,555 2,787,334 17.10 858,986,178 2,323,555,460 15.82 2025-02-05
238 2025-02-04 144,087,221 -2,496,500 16.77 858,986,178 1,988,403,650 13.80 2025-01-27
239 2025-02-03 146,583,721 -1,168,250 17.06 858,986,178 2,063,898,792 14.08 2025-01-24
240 2025-01-27 147,751,971 970,000 17.20 858,986,178 2,095,122,949 14.18 2025-01-23
241 2025-01-24 146,781,971 3,529,674 17.09 858,986,178 2,145,952,416 14.62 2025-01-22
242 2025-01-23 143,252,297 -665,829 16.68 858,986,178 2,005,532,158 14.00 2025-01-21
243 2025-01-22 143,918,126 624,250 16.75 858,986,178 1,986,070,139 13.80 2025-01-20
244 2025-01-21 143,293,876 750,750 16.68 858,986,178 2,017,577,774 14.08 2025-01-17
245 2025-01-20 142,543,126 1,504,588 16.59 858,986,178 2,012,708,939 14.12 2025-01-16
246 2025-01-17 141,038,538 2,884,750 16.42 858,986,178 1,971,718,761 13.98 2025-01-15
247 2025-01-16 138,153,788 2,520,750 16.08 858,986,178 1,967,309,941 14.24 2025-01-14
248 2025-01-15 135,633,038 1,366,088 15.79 858,986,178 1,931,414,461 14.24 2025-01-13
249 2025-01-14 134,266,950 818,000 15.63 858,986,178 1,855,569,249 13.82 2025-01-10
250 2025-01-13 133,448,950 -1,145,000 15.54 858,986,178 1,825,581,636 13.68 2025-01-09
251 2025-01-10 134,593,950 314,086 15.67 858,986,178 1,822,402,083 13.54 2025-01-08
252 2025-01-09 134,279,864 541,836 15.63 858,986,178 1,831,577,345 13.64 2025-01-07
253 2025-01-08 133,738,028 2,730,500 15.57 858,986,178 1,810,812,899 13.54 2025-01-06
254 2025-01-07 131,007,528 1,408,000 15.25 858,986,178 1,784,322,531 13.62 2025-01-03
255 2025-01-06 129,599,528 608,720 15.09 858,986,178 1,741,817,656 13.44 2025-01-02
256 2025-01-03 128,990,808 -902,500 15.02 858,986,178 1,620,124,548 12.56 2024-12-30
257 2025-01-02 129,893,308 -142,550 15.12 858,986,178 1,649,645,012 12.70 2024-12-27
258 2024-12-30 130,035,858 -370,500 15.14 858,986,178 1,661,858,265 12.78 2024-12-23
259 2024-12-27 130,406,358 -2,752,785 15.18 858,986,178 1,648,336,365 12.64 2024-12-20
260 2024-12-23 133,159,143 -875,500 15.50 858,986,178 1,723,079,310 12.94 2024-12-19
261 2024-12-20 134,034,643 -1,995,892 15.60 858,986,178 1,710,282,045 12.76 2024-12-18
262 2024-12-19 136,030,535 -3,548,500 15.84 858,986,178 1,722,146,573 12.66 2024-12-17
263 2024-12-18 139,579,035 -714,500 16.25 858,986,178 1,831,276,939 13.12 2024-12-16
264 2024-12-17 140,293,535 769,500 16.33 858,986,178 1,899,574,464 13.54 2024-12-13
265 2024-12-16 139,524,035 1,193,500 16.24 858,986,178 1,928,222,164 13.82 2024-12-12
266 2024-12-13 138,330,535 -35,500 16.10 858,986,178 1,897,894,940 13.72 2024-12-11
267 2024-12-12 138,366,035 -1,024,250 16.11 858,986,178 1,840,268,266 13.30 2024-12-10
268 2024-12-11 139,390,285 -5,651,000 16.23 858,986,178 1,890,132,265 13.56 2024-12-09
269 2024-12-10 145,041,285 -1,541,000 16.89 858,986,178 1,926,148,265 13.28 2024-12-06
270 2024-12-09 146,582,285 -1,384,750 17.06 858,986,178 1,934,886,162 13.20 2024-12-05
271 2024-12-06 147,967,035 -1,475,000 17.23 858,986,178 1,973,880,247 13.34 2024-12-04
272 2024-12-05 149,442,035 -2,118,750 17.40 858,986,178 2,014,478,632 13.48 2024-12-03
273 2024-12-04 151,560,785 -1,842,000 17.64 858,986,178 2,049,101,813 13.52 2024-12-02
274 2024-12-03 153,402,785 -799,750 17.86 858,986,178 2,110,822,322 13.76 2024-11-29
275 2024-12-02 154,202,535 -2,250,250 17.95 858,986,178 2,063,229,918 13.38 2024-11-28
276 2024-11-29 156,452,785 9,500 18.21 858,986,178 2,149,661,266 13.74 2024-11-27
277 2024-11-28 156,443,285 356,000 18.21 858,986,178 2,115,113,213 13.52 2024-11-26
278 2024-11-27 156,087,285 -195,000 18.17 858,986,178 2,119,665,330 13.58 2024-11-25
279 2024-11-26 156,282,285 1,645,350 18.19 858,986,178 2,194,203,281 14.04 2024-11-22
280 2024-11-25 154,636,935 839,500 18.00 858,986,178 2,198,937,216 14.22 2024-11-21
281 2024-11-22 153,797,435 227,000 17.90 858,986,178 2,143,936,244 13.94 2024-11-20
282 2024-11-21 153,570,435 741,000 17.88 858,986,178 2,153,057,499 14.02 2024-11-19
283 2024-11-20 152,829,435 1,011,750 17.79 858,986,178 2,050,971,018 13.42 2024-11-18
284 2024-11-19 151,817,685 1,100,250 17.67 858,986,178 2,043,466,040 13.46 2024-11-15
285 2024-11-18 150,717,435 2,582,000 17.55 858,986,178 1,992,484,491 13.22 2024-11-14
286 2024-11-15 148,135,435 1,877,160 17.25 858,986,178 2,020,567,333 13.64 2024-11-13
287 2024-11-14 146,258,275 -3,002,250 17.03 858,986,178 1,989,112,540 13.60 2024-11-12
288 2024-11-13 149,260,525 -1,819,500 17.38 858,986,178 2,107,558,613 14.12 2024-11-11
289 2024-11-12 151,080,025 2,755,750 17.59 858,986,178 2,199,725,164 14.56 2024-11-08
290 2024-11-11 148,324,275 -1,749,623 17.27 858,986,178 2,189,266,299 14.76 2024-11-07
291 2024-11-08 150,073,898 1,500,750 17.47 858,986,178 2,254,109,948 15.02 2024-11-06
292 2024-11-07 148,573,148 -624,750 17.30 858,986,178 2,311,798,183 15.56 2024-11-05
293 2024-11-06 149,197,898 1,312,750 17.37 858,986,178 2,297,647,629 15.40 2024-11-04
294 2024-11-05 147,885,148 774,851 17.22 858,986,178 2,280,388,982 15.42 2024-11-01
295 2024-11-04 147,110,297 -308,073 17.13 858,986,178 2,271,382,986 15.44 2024-10-31
296 2024-11-01 147,418,370 -1,265,921 17.16 858,986,178 2,338,055,348 15.86 2024-10-30
297 2024-10-31 148,684,291 -4,440,800 17.31 858,986,178 2,364,080,227 15.90 2024-10-29
298 2024-10-30 153,125,091 -760,250 17.83 858,986,178 2,538,814,009 16.58 2024-10-28
299 2024-10-29 153,885,341 -115,000 17.91 858,986,178 2,579,118,315 16.76 2024-10-25
300 2024-10-28 154,000,341 1,821,250 17.93 858,986,178 2,621,085,804 17.02 2024-10-24
301 2024-10-25 152,179,091 -5,250 17.72 858,986,178 2,720,962,147 17.88 2024-10-23
302 2024-10-24 152,184,341 -1,396,250 17.72 858,986,178 2,696,706,523 17.72 2024-10-22
303 2024-10-23 153,580,591 -762,359 17.88 858,986,178 2,730,662,908 17.78 2024-10-21
304 2024-10-22 154,342,950 343,393 17.97 858,986,178 2,710,262,202 17.56 2024-10-18
305 2024-10-21 153,999,557 1,810,844 17.93 858,986,178 2,624,152,451 17.04 2024-10-17
306 2024-10-18 152,188,713 1,325,272 17.72 858,986,178 2,587,208,121 17.00 2024-10-16
307 2024-10-17 150,863,441 1,018,100 17.56 858,986,178 2,450,022,282 16.24 2024-10-15
308 2024-10-16 149,845,341 2,013,000 17.44 858,986,178 2,529,389,356 16.88 2024-10-14
309 2024-10-15 147,832,341 -970,500 17.21 858,986,178 2,400,797,218 16.24 2024-10-10
310 2024-10-14 148,802,841 -1,303,950 17.32 858,986,178 2,431,438,422 16.34 2024-10-09
311 2024-10-10 150,106,791 2,269,908 17.47 858,986,178 2,524,796,225 16.82 2024-10-08
312 2024-10-03 147,836,883 95,149 17.21 858,986,178 2,587,145,453 17.50 2024-09-30
313 2024-10-02 147,741,734 -2,263,000 17.20 858,986,178 2,561,841,668 17.34 2024-09-27
314 2024-09-30 150,004,734 -2,095,250 17.46 858,986,178 2,577,081,330 17.18 2024-09-26
315 2024-09-27 152,099,984 1,253,972 17.71 858,986,178 2,603,951,726 17.12 2024-09-25
316 2024-09-26 150,846,012 -644,750 17.56 858,986,178 2,528,179,161 16.76 2024-09-24
317 2024-09-25 151,490,762 312,068 17.64 858,986,178 2,499,597,573 16.50 2024-09-23
318 2024-09-24 151,178,694 -342,000 17.60 858,986,178 2,485,377,729 16.44 2024-09-20
319 2024-09-23 151,520,694 2,689,750 17.64 858,986,178 2,397,057,379 15.82 2024-09-19
320 2024-09-17 148,830,944 -305,818 17.33 858,986,178 2,262,230,349 15.20 2024-09-13
321 2024-09-16 149,136,762 -90,460 17.36 858,986,178 2,144,586,638 14.38 2024-09-12
322 2024-09-13 149,227,222 270,000 17.37 858,986,178 2,136,933,819 14.32 2024-09-11
323 2024-09-12 148,957,222 -113,250 17.34 858,986,178 2,055,609,664 13.80 2024-09-10
324 2024-09-11 149,070,472 554,000 17.35 858,986,178 2,054,191,104 13.78 2024-09-09
325 2024-09-10 148,516,472 -1,923,750 17.29 858,986,178 2,141,607,526 14.42 2024-09-05
326 2024-09-09 150,440,222 894,750 17.51 858,986,178 2,136,251,152 14.20 2024-09-04
327 2024-09-05 149,545,472 -97,000 17.41 858,986,178 2,165,418,435 14.48 2024-09-03
328 2024-09-04 149,642,472 -1,054,000 17.42 858,986,178 2,199,744,338 14.70 2024-09-02
329 2024-09-03 150,696,472 885,250 17.54 858,986,178 2,272,502,798 15.08 2024-08-30
330 2024-09-02 149,811,222 915,000 17.44 858,986,178 2,328,066,390 15.54 2024-08-29
331 2024-08-30 148,896,222 -1,143,000 17.33 858,986,178 2,367,449,930 15.90 2024-08-28
332 2024-08-29 150,039,222 -1,988,250 17.47 858,986,178 2,430,635,396 16.20 2024-08-27
333 2024-08-28 152,027,472 91,500 17.70 858,986,178 2,566,223,727 16.88 2024-08-26
334 2024-08-27 151,935,972 -96,250 17.69 858,986,178 2,534,292,013 16.68 2024-08-23
335 2024-08-26 152,032,222 -413,750 17.70 858,986,178 2,560,222,618 16.84 2024-08-22
336 2024-08-23 152,445,972 -989,750 17.75 858,986,178 2,582,434,766 16.94 2024-08-21
337 2024-08-22 153,435,722 88,250 17.86 858,986,178 2,534,758,127 16.52 2024-08-20
338 2024-08-21 153,347,472 1,118,250 17.85 858,986,178 2,521,032,440 16.44 2024-08-19
339 2024-08-20 152,229,222 -1,280,750 17.72 858,986,178 2,380,865,032 15.64 2024-08-16
340 2024-08-19 153,509,972 153,600 17.87 858,986,178 2,443,878,754 15.92 2024-08-15
341 2024-08-16 153,356,372 -65,000 17.85 858,986,178 2,453,701,952 16.00 2024-08-14
342 2024-08-15 153,421,372 -149,000 17.86 858,986,178 2,460,878,807 16.04 2024-08-13
343 2024-08-14 153,570,372 -234,750 17.88 858,986,178 2,438,697,507 15.88 2024-08-12
344 2024-08-13 153,805,122 -1,027,750 17.91 858,986,178 2,411,664,313 15.68 2024-08-09
345 2024-08-12 154,832,872 -1,489,250 18.03 858,986,178 2,387,522,886 15.42 2024-08-08
346 2024-08-09 156,322,122 -1,538,250 18.20 858,986,178 2,463,636,643 15.76 2024-08-07
347 2024-08-08 157,860,372 -36,250 18.38 858,986,178 2,481,565,048 15.72 2024-08-06
348 2024-08-07 157,896,622 1,626,000 18.38 858,986,178 2,567,399,074 16.26 2024-08-05
349 2024-08-06 156,270,622 -529,250 18.19 858,986,178 2,637,848,099 16.88 2024-08-02
350 2024-08-05 156,799,872 1,671,000 18.25 858,986,178 2,593,469,883 16.54 2024-08-01
351 2024-08-02 155,128,872 55,250 18.06 858,986,178 2,513,087,726 16.20 2024-07-31
352 2024-08-01 155,073,622 -261,500 18.05 858,986,178 2,447,061,755 15.78 2024-07-30
353 2024-07-31 155,335,122 584,000 18.08 858,986,178 2,457,401,630 15.82 2024-07-29
354 2024-07-30 154,751,122 1,810,000 18.02 858,986,178 2,454,352,795 15.86 2024-07-26
355 2024-07-29 152,941,122 757,368 17.80 858,986,178 2,425,646,195 15.86 2024-07-25
356 2024-07-26 152,183,754 50,000 17.72 858,986,178 2,565,818,092 16.86 2024-07-24
357 2024-07-25 152,133,754 -2,019,250 17.71 858,986,178 2,525,420,316 16.60 2024-07-23
358 2024-07-24 154,153,004 4,500 17.95 858,986,178 2,645,265,549 17.16 2024-07-22
359 2024-07-23 154,148,504 1,162,000 17.95 858,986,178 2,635,939,418 17.10 2024-07-19
360 2024-07-22 152,986,504 1,130,750 17.81 858,986,178 2,759,876,532 18.04 2024-07-18
361 2024-07-19 151,855,754 697,250 17.68 858,986,178 2,706,069,536 17.82 2024-07-17
362 2024-07-18 151,158,504 -666,500 17.60 858,986,178 2,669,459,181 17.66 2024-07-16
363 2024-07-17 151,825,004 -749,750 17.67 858,986,178 2,568,879,068 16.92 2024-07-15
364 2024-07-16 152,574,754 2,188,804 17.76 858,986,178 2,523,586,431 16.54 2024-07-12
365 2024-07-15 150,385,950 -1,091,000 17.51 858,986,178 2,553,553,431 16.98 2024-07-11
366 2024-07-12 151,476,950 119,750 17.63 858,986,178 2,511,487,831 16.58 2024-07-10
367 2024-07-11 151,357,200 1,044,750 17.62 858,986,178 2,554,909,536 16.88 2024-07-09
368 2024-07-10 150,312,450 -240,250 17.50 858,986,178 2,534,267,907 16.86 2024-07-08
369 2024-07-09 150,552,700 -4,094,500 17.53 858,986,178 2,547,351,684 16.92 2024-07-05
370 2024-07-08 154,647,200 -757,000 18.00 858,986,178 2,508,377,584 16.22 2024-07-04
371 2024-07-05 155,404,200 133,000 18.09 858,986,178 2,480,251,032 15.96 2024-07-03
372 2024-07-04 155,271,200 -154,750 18.08 858,986,178 2,456,390,384 15.82 2024-07-02
373 2024-07-03 155,425,950 -376,250 18.09 858,986,178 2,415,319,263 15.54 2024-06-28
374 2024-07-02 155,802,200 29,500 18.14 858,986,178 2,393,121,792 15.36 2024-06-27
375 2024-06-28 155,772,700 494,250 18.13 858,986,178 2,467,439,568 15.84 2024-06-26
376 2024-06-27 155,278,450 -1,817,250 18.08 858,986,178 2,478,244,062 15.96 2024-06-25
377 2024-06-26 157,095,700 -510,250 18.29 858,986,178 2,488,395,888 15.84 2024-06-24
378 2024-06-25 157,605,950 419,750 18.35 858,986,178 2,540,607,914 16.12 2024-06-21
379 2024-06-24 157,186,200 202,360 18.30 858,986,178 2,518,122,924 16.02 2024-06-20
380 2024-06-21 156,983,840 -749,750 18.28 858,986,178 2,524,300,147 16.08 2024-06-19
381 2024-06-20 157,733,590 1,202,000 18.36 858,986,178 2,492,190,722 15.80 2024-06-18
382 2024-06-19 156,531,590 620,750 18.22 858,986,178 2,479,460,386 15.84 2024-06-17
383 2024-06-18 155,910,840 -144,750 18.15 858,986,178 2,485,218,790 15.94 2024-06-14
384 2024-06-17 156,055,590 -879,500 18.17 858,986,178 2,503,131,664 16.04 2024-06-13
385 2024-06-14 156,935,090 -541,750 18.27 858,986,178 2,583,151,581 16.46 2024-06-12
386 2024-06-13 157,476,840 4,583,250 18.33 858,986,178 2,554,274,345 16.22 2024-06-11
387 2024-06-12 152,893,590 411,000 17.80 858,986,178 2,715,390,158 17.76 2024-06-07
388 2024-06-11 152,482,590 -142,250 17.75 858,986,178 2,619,650,896 17.18 2024-06-06
389 2024-06-07 152,624,840 840,750 17.77 858,986,178 2,548,834,828 16.70 2024-06-05
390 2024-06-06 151,784,090 -485,000 17.67 858,986,178 2,580,329,530 17.00 2024-06-04
391 2024-06-05 152,269,090 -1,349,750 17.73 858,986,178 2,552,029,948 16.76 2024-06-03
392 2024-06-04 153,618,840 731,750 17.88 858,986,178 2,580,796,512 16.80 2024-05-31
393 2024-06-03 152,887,090 -646,250 17.80 858,986,178 2,617,426,981 17.12 2024-05-30
394 2024-05-31 153,533,340 -1,240,250 17.87 858,986,178 2,696,045,450 17.56 2024-05-29
395 2024-05-30 154,773,590 -1,240,250 18.02 858,986,178 2,724,015,184 17.60 2024-05-28
396 2024-05-29 156,013,840 -1,287,000 18.16 858,986,178 2,767,685,522 17.74 2024-05-27
397 2024-05-28 157,300,840 -117,750 18.31 858,986,178 2,699,282,414 17.16 2024-05-24
398 2024-05-27 157,418,590 3,520,000 18.33 858,986,178 2,669,819,286 16.96 2024-05-23
399 2024-05-24 153,898,590 732,250 17.92 858,986,178 2,693,225,325 17.50 2024-05-22
400 2024-05-23 153,166,340 3,602,750 17.83 858,986,178 2,741,677,486 17.90 2024-05-21
401 2024-05-22 149,563,590 17,600 17.41 858,986,178 2,892,559,831 19.34 2024-05-20
402 2024-05-21 149,545,990 -56,000 17.41 858,986,178 2,775,573,574 18.56 2024-05-17
403 2024-05-20 149,601,990 3,026,450 17.42 858,986,178 2,809,525,372 18.78 2024-05-16
404 2024-05-17 146,575,540 350,750 17.06 858,986,178 2,720,442,022 18.56 2024-05-14
405 2024-05-16 146,224,790 156,250 17.02 858,986,178 2,708,083,111 18.52 2024-05-13
406 2024-05-14 146,068,540 2,616,500 17.00 858,986,178 2,719,796,215 18.62 2024-05-10
407 2024-05-13 143,452,040 99,750 16.70 858,986,178 2,596,481,924 18.10 2024-05-09
408 2024-05-10 143,352,290 2,845,750 16.69 858,986,178 2,591,809,403 18.08 2024-05-08
409 2024-05-09 140,506,540 2,707,750 16.36 858,986,178 2,515,067,066 17.90 2024-05-07
410 2024-05-08 137,798,790 2,050,000 16.04 858,986,178 2,405,966,873 17.46 2024-05-06
411 2024-05-03 135,748,790 1,268,250 15.80 858,986,178 2,313,159,382 17.04 2024-04-30
412 2024-05-02 134,480,540 3,055,500 15.66 858,986,178 2,296,927,623 17.08 2024-04-29
413 2024-04-30 131,425,040 3,123,250 15.30 858,986,178 2,334,108,710 17.76 2024-04-26
414 2024-04-29 128,301,790 1,006,568 14.94 858,986,178 2,183,696,466 17.02 2024-04-25
415 2024-04-26 127,295,222 -54,000 14.82 858,986,178 2,166,564,678 17.02 2024-04-24
416 2024-04-25 127,349,222 -2,144,128 14.83 858,986,178 2,088,527,241 16.40 2024-04-23
417 2024-04-24 129,493,350 -797,500 15.08 858,986,178 2,180,668,014 16.84 2024-04-22
418 2024-04-23 130,290,850 415,250 15.17 858,986,178 2,368,687,653 18.18 2024-04-19
419 2024-04-22 129,875,600 2,835,480 15.12 858,986,178 2,353,345,872 18.12 2024-04-18
420 2024-04-19 127,040,120 -1,733,250 14.79 858,986,178 2,307,048,579 18.16 2024-04-17
421 2024-04-18 128,773,370 -1,854,250 14.99 858,986,178 2,364,279,073 18.36 2024-04-16
422 2024-04-17 130,627,620 -523,250 15.21 858,986,178 2,442,736,494 18.70 2024-04-15
423 2024-04-16 131,150,870 -221,200 15.27 858,986,178 2,578,426,104 19.66 2024-04-12
424 2024-04-15 131,372,070 502,500 15.29 858,986,178 2,485,559,564 18.92 2024-04-11
425 2024-04-12 130,869,570 -713,500 15.24 858,986,178 2,478,669,656 18.94 2024-04-10
426 2024-04-11 131,583,070 3,032,650 15.32 858,986,178 2,515,868,298 19.12 2024-04-09
427 2024-04-10 128,550,420 609,129 14.97 858,986,178 2,403,892,854 18.70 2024-04-08
428 2024-04-08 127,941,291 572,000 14.89 858,986,178 2,262,002,025 17.68 2024-04-03
429 2024-04-05 127,369,291 -2,003,000 14.83 858,986,178 2,200,941,348 17.28 2024-04-02
430 2024-04-03 129,372,291 2,714,560 15.06 858,986,178 2,054,431,981 15.88 2024-03-28
431 2024-04-02 126,657,731 -507,740 14.75 858,986,178 1,930,263,820 15.24 2024-03-27
432 2024-03-28 127,165,471 -74,000 14.80 858,986,178 1,945,631,706 15.30 2024-03-26
433 2024-03-27 127,239,471 308,650 14.81 858,986,178 1,977,301,379 15.54 2024-03-25
434 2024-03-26 126,930,821 38,750 14.78 858,986,178 1,936,964,328 15.26 2024-03-22
435 2024-03-25 126,892,071 2,201,300 14.77 858,986,178 2,002,356,880 15.78 2024-03-21
436 2024-03-22 124,690,771 -351,500 14.52 858,986,178 1,860,386,303 14.92 2024-03-20
437 2024-03-21 125,042,271 361,250 14.56 858,986,178 1,865,630,683 14.92 2024-03-19
438 2024-03-20 124,681,021 -78,250 14.51 858,986,178 1,850,266,352 14.84 2024-03-18
439 2024-03-19 124,759,271 -989,500 14.52 858,986,178 1,918,797,588 15.38 2024-03-15
440 2024-03-18 125,748,771 2,230,610 14.64 858,986,178 1,918,926,245 15.26 2024-03-14
441 2024-03-15 123,518,161 1,247,500 14.38 858,986,178 1,857,713,141 15.04 2024-03-13
442 2024-03-14 122,270,661 939,328 14.23 858,986,178 1,807,160,370 14.78 2024-03-12
443 2024-03-13 121,331,333 2,768,869 14.12 858,986,178 1,851,516,142 15.26 2024-03-11
444 2024-03-12 118,562,464 -201,000 13.80 858,986,178 1,749,981,969 14.76 2024-03-08
445 2024-03-11 118,763,464 -384,220 13.83 858,986,178 1,717,319,689 14.46 2024-03-07
446 2024-03-08 119,147,684 770,300 13.87 858,986,178 1,679,982,344 14.10 2024-03-06
447 2024-03-07 118,377,384 1,625,324 13.78 858,986,178 1,635,975,447 13.82 2024-03-05
448 2024-03-06 116,752,060 2,475,750 13.59 858,986,178 1,573,817,769 13.48 2024-03-04
449 2024-03-05 114,276,310 501,250 13.30 858,986,178 1,483,306,504 12.98 2024-03-01
450 2024-03-04 113,775,060 -766,000 13.25 858,986,178 1,415,361,746 12.44 2024-02-29
451 2024-03-01 114,541,060 157,250 13.33 858,986,178 1,422,599,965 12.42 2024-02-28
452 2024-02-29 114,383,810 -356,000 13.32 858,986,178 1,432,085,301 12.52 2024-02-27
453 2024-02-28 114,739,810 -640,500 13.36 858,986,178 1,427,363,236 12.44 2024-02-26
454 2024-02-27 115,380,310 -17,500 13.43 858,986,178 1,460,714,725 12.66 2024-02-23
455 2024-02-26 115,397,810 371,750 13.43 858,986,178 1,442,472,625 12.50 2024-02-22
456 2024-02-23 115,026,060 -17,250 13.39 858,986,178 1,396,416,368 12.14 2024-02-21
457 2024-02-22 115,043,310 -21,000 13.39 858,986,178 1,348,307,593 11.72 2024-02-20
458 2024-02-21 115,064,310 -252,750 13.40 858,986,178 1,346,252,427 11.70 2024-02-19
459 2024-02-15 115,317,060 -336,500 13.42 858,986,178 1,358,434,967 11.78 2024-02-08
460 2024-02-14 115,653,560 1,373,500 13.46 858,986,178 1,376,277,364 11.90 2024-02-07
461 2024-02-08 114,280,060 -333,000 13.30 858,986,178 1,364,503,916 11.94 2024-02-06
462 2024-02-07 114,613,060 -115,160 13.34 858,986,178 1,311,173,406 11.44 2024-02-05
463 2024-02-06 114,728,220 -99,250 13.36 858,986,178 1,346,909,303 11.74 2024-02-02
464 2024-02-05 114,827,470 -218,500 13.37 858,986,178 1,313,626,257 11.44 2024-02-01
465 2024-02-02 115,045,970 64,250 13.39 858,986,178 1,295,417,622 11.26 2024-01-31
466 2024-02-01 114,981,720 -347,500 13.39 858,986,178 1,290,094,898 11.22 2024-01-30
467 2024-01-31 115,329,220 1,331,500 13.43 858,986,178 1,337,818,952 11.60 2024-01-29
468 2024-01-30 113,997,720 -242,500 13.27 858,986,178 1,310,973,780 11.50 2024-01-26
469 2024-01-29 114,240,220 -101,580 13.30 858,986,178 1,352,604,205 11.84 2024-01-25
470 2024-01-26 114,341,800 -183,250 13.31 858,986,178 1,333,225,388 11.66 2024-01-24
471 2024-01-25 114,525,050 300,500 13.33 858,986,178 1,310,166,572 11.44 2024-01-23
472 2024-01-24 114,224,550 -448,500 13.30 858,986,178 1,297,590,888 11.36 2024-01-22
473 2024-01-23 114,673,050 561,750 13.35 858,986,178 1,369,196,217 11.94 2024-01-19
474 2024-01-22 114,111,300 220,150 13.28 858,986,178 1,396,722,312 12.24 2024-01-18
475 2024-01-19 113,891,150 -10,500 13.26 858,986,178 1,384,916,384 12.16 2024-01-17
476 2024-01-18 113,901,650 315,000 13.26 858,986,178 1,562,730,638 13.72 2024-01-16
477 2024-01-17 113,586,650 295,000 13.22 858,986,178 1,608,386,964 14.16 2024-01-15
478 2024-01-15 113,291,650 126,220 13.19 858,986,178 1,586,083,100 14.00 2024-01-11
479 2024-01-12 113,165,430 55,750 13.17 858,986,178 1,602,422,489 14.16 2024-01-10
480 2024-01-11 113,109,680 186,750 13.17 858,986,178 1,624,255,005 14.36 2024-01-09
481 2024-01-10 112,922,930 -96,000 13.15 858,986,178 1,630,607,109 14.44 2024-01-08
482 2024-01-09 113,018,930 108,500 13.16 858,986,178 1,668,159,407 14.76 2024-01-05
483 2024-01-08 112,910,430 24,250 13.14 858,986,178 1,657,525,112 14.68 2024-01-04
484 2024-01-05 112,886,180 -232,250 13.14 858,986,178 1,666,200,017 14.76 2024-01-03
485 2024-01-04 113,118,430 252,500 13.17 858,986,178 1,701,301,187 15.04 2024-01-02
486 2024-01-03 112,865,930 -258,750 13.14 858,986,178 1,672,673,083 14.82 2023-12-29
487 2024-01-02 113,124,680 -332,250 13.17 858,986,178 1,681,032,745 14.86 2023-12-28
488 2023-12-29 113,456,930 -54,000 13.21 858,986,178 1,667,816,871 14.70 2023-12-27
489 2023-12-28 113,510,930 -195,500 13.21 858,986,178 1,643,638,266 14.48 2023-12-22
490 2023-12-27 113,706,430 -277,000 13.24 858,986,178 1,639,646,721 14.42 2023-12-21
491 2023-12-22 113,983,430 -454,500 13.27 858,986,178 1,648,200,398 14.46 2023-12-20
492 2023-12-21 114,437,930 450,750 13.32 858,986,178 1,625,018,606 14.20 2023-12-19
493 2023-12-20 113,987,180 -393,250 13.27 858,986,178 1,659,653,341 14.56 2023-12-18
494 2023-12-19 114,380,430 -70,750 13.32 858,986,178 1,649,365,801 14.42 2023-12-15
495 2023-12-18 114,451,180 87,750 13.32 858,986,178 1,650,386,016 14.42 2023-12-14
496 2023-12-15 114,363,430 4,000 13.31 858,986,178 1,628,535,243 14.24 2023-12-13
497 2023-12-14 114,359,430 265,750 13.31 858,986,178 1,658,211,735 14.50 2023-12-12
498 2023-12-13 114,093,680 -58,000 13.28 858,986,178 1,633,821,498 14.32 2023-12-11
499 2023-12-12 114,151,680 390,750 13.29 858,986,178 1,666,614,528 14.60 2023-12-08
500 2023-12-11 113,760,930 406,000 13.24 858,986,178 1,729,166,136 15.20 2023-12-07
501 2023-12-08 113,354,930 246,000 13.20 858,986,178 1,752,467,218 15.46 2023-12-06
502 2023-12-07 113,108,930 550,250 13.17 858,986,178 1,764,499,308 15.60 2023-12-05
503 2023-12-06 112,558,680 -212,250 13.10 858,986,178 1,767,171,276 15.70 2023-12-04
504 2023-12-05 112,770,930 -205,500 13.13 858,986,178 1,743,438,578 15.46 2023-12-01
505 2023-12-04 112,976,430 108,750 13.15 858,986,178 1,742,096,551 15.42 2023-11-30
506 2023-12-01 112,867,680 -217,750 13.14 858,986,178 1,722,360,797 15.26 2023-11-29
507 2023-11-30 113,085,430 -256,500 13.16 858,986,178 1,673,664,364 14.80 2023-11-28
508 2023-11-29 113,341,930 45,750 13.19 858,986,178 1,675,193,725 14.78 2023-11-27
509 2023-11-28 113,296,180 75,500 13.19 858,986,178 1,654,124,228 14.60 2023-11-24
510 2023-11-27 113,220,680 -354,750 13.18 858,986,178 1,668,872,823 14.74 2023-11-23
511 2023-11-24 113,575,430 -123,500 13.22 858,986,178 1,717,260,502 15.12 2023-11-22
512 2023-11-23 113,698,930 -457,250 13.24 858,986,178 1,671,374,271 14.70 2023-11-21
513 2023-11-22 114,156,180 -690,500 13.29 858,986,178 1,691,794,588 14.82 2023-11-20
514 2023-11-21 114,846,680 -277,750 13.37 858,986,178 1,690,543,130 14.72 2023-11-17
515 2023-11-20 115,124,430 -261,500 13.40 858,986,178 1,683,119,167 14.62 2023-11-16
516 2023-11-17 115,385,930 -560,250 13.43 858,986,178 1,707,711,764 14.80 2023-11-15
517 2023-11-16 115,946,180 641,750 13.50 858,986,178 1,681,219,610 14.50 2023-11-14
518 2023-11-15 115,304,430 299,100 13.42 858,986,178 1,676,526,412 14.54 2023-11-13
519 2023-11-14 115,005,330 930,500 13.39 858,986,178 1,669,877,392 14.52 2023-11-10
520 2023-11-13 114,074,830 880,000 13.28 858,986,178 1,644,959,049 14.42 2023-11-09
521 2023-11-10 113,194,830 1,092,750 13.18 858,986,178 1,632,269,449 14.42 2023-11-08
522 2023-11-09 112,102,080 360,250 13.05 858,986,178 1,636,690,368 14.60 2023-11-07
523 2023-11-08 111,741,830 -201,000 13.01 858,986,178 1,629,195,881 14.58 2023-11-06
524 2023-11-07 111,942,830 860,250 13.03 858,986,178 1,620,932,178 14.48 2023-11-03
525 2023-11-06 111,082,580 9,500 12.93 858,986,178 1,630,692,274 14.68 2023-11-02
526 2023-11-03 111,073,080 499,750 12.93 858,986,178 1,608,338,198 14.48 2023-11-01
527 2023-11-02 110,573,330 748,250 12.87 858,986,178 1,629,850,884 14.74 2023-10-31
528 2023-11-01 109,825,080 -13,000 12.79 858,986,178 1,647,376,200 15.00 2023-10-30
529 2023-10-31 109,838,080 -273,750 12.79 858,986,178 1,665,145,293 15.16 2023-10-27
530 2023-10-30 110,111,830 -26,500 12.82 858,986,178 1,680,306,526 15.26 2023-10-26
531 2023-10-27 110,138,330 -121,500 12.82 858,986,178 1,669,697,083 15.16 2023-10-25
532 2023-10-26 110,259,830 539,250 12.84 858,986,178 1,660,513,040 15.06 2023-10-24
533 2023-10-25 109,720,580 222,500 12.77 858,986,178 1,656,780,758 15.10 2023-10-20
534 2023-10-24 109,498,080 297,500 12.75 858,986,178 1,640,281,238 14.98 2023-10-19
535 2023-10-20 109,200,580 446,250 12.71 858,986,178 1,629,272,654 14.92 2023-10-18
536 2023-10-19 108,754,330 -321,500 12.66 858,986,178 1,633,490,037 15.02 2023-10-17
537 2023-10-18 109,075,830 1,222,250 12.70 858,986,178 1,631,774,417 14.96 2023-10-16
538 2023-10-17 107,853,580 147,000 12.56 858,986,178 1,619,960,772 15.02 2023-10-13
539 2023-10-16 107,706,580 437,250 12.54 858,986,178 1,624,215,226 15.08 2023-10-12
540 2023-10-13 107,269,330 -183,500 12.49 858,986,178 1,602,603,790 14.94 2023-10-11
541 2023-10-12 107,452,830 507,250 12.51 858,986,178 1,603,196,224 14.92 2023-10-10
542 2023-10-11 106,945,580 264,250 12.45 858,986,178 1,589,211,319 14.86 2023-10-09
543 2023-10-03 106,681,330 -319,750 12.42 858,986,178 1,561,814,671 14.64 2023-09-28
544 2023-09-29 107,001,080 338,000 12.46 858,986,178 1,626,416,416 15.20 2023-09-27
545 2023-09-28 106,663,080 266,750 12.42 858,986,178 1,638,344,909 15.36 2023-09-26
546 2023-09-27 106,396,330 603,000 12.39 858,986,178 1,638,503,482 15.40 2023-09-25
547 2023-09-26 105,793,330 -354,500 12.32 858,986,178 1,656,723,548 15.66 2023-09-22
548 2023-09-25 106,147,830 -205,250 12.36 858,986,178 1,668,643,888 15.72 2023-09-21
549 2023-09-22 106,353,080 144,750 12.38 858,986,178 1,695,268,095 15.94 2023-09-20
550 2023-09-21 106,208,330 461,750 12.36 858,986,178 1,692,960,780 15.94 2023-09-19
551 2023-09-20 105,746,580 191,250 12.31 858,986,178 1,670,795,964 15.80 2023-09-18
552 2023-09-19 105,555,330 817,000 12.29 858,986,178 1,688,885,280 16.00 2023-09-15
553 2023-09-18 104,738,330 701,500 12.19 858,986,178 1,669,528,980 15.94 2023-09-14
554 2023-09-15 104,036,830 238,750 12.11 858,986,178 1,583,440,553 15.22 2023-09-13
555 2023-09-14 103,798,080 177,250 12.08 858,986,178 1,586,034,662 15.28 2023-09-12
556 2023-09-13 103,620,830 1,208,750 12.06 858,986,178 1,633,064,281 15.76 2023-09-11
557 2023-09-12 102,412,080 896,750 11.92 858,986,178 1,564,856,582 15.28 2023-09-07
558 2023-09-11 101,515,330 110,750 11.82 858,986,178 1,557,245,162 15.34 2023-09-06
559 2023-09-07 101,404,580 132,000 11.81 858,986,178 1,563,658,624 15.42 2023-09-05
560 2023-09-06 101,272,580 -588,000 11.79 858,986,178 1,606,183,119 15.86 2023-09-04
561 2023-09-05 101,860,580 252,000 11.86 858,986,178 1,615,508,799 15.86 2023-08-31
562 2023-09-04 101,608,580 -519,500 11.83 858,986,178 1,611,512,079 15.86 2023-08-30
563 2023-08-31 102,128,080 122,500 11.89 858,986,178 1,611,581,102 15.78 2023-08-29
564 2023-08-30 102,005,580 135,970 11.88 858,986,178 1,599,447,494 15.68 2023-08-28
565 2023-08-29 101,869,610 39,000 11.86 858,986,178 1,599,352,877 15.70 2023-08-25
566 2023-08-28 101,830,610 904,250 11.85 858,986,178 1,602,813,801 15.74 2023-08-24
567 2023-08-25 100,926,360 118,000 11.75 858,986,178 1,523,988,036 15.10 2023-08-23
568 2023-08-24 100,808,360 -98,750 11.74 858,986,178 1,522,206,236 15.10 2023-08-22
569 2023-08-23 100,907,110 974,500 11.75 858,986,178 1,483,334,517 14.70 2023-08-21
570 2023-08-22 99,932,610 499,250 11.63 858,986,178 1,490,994,541 14.92 2023-08-18
571 2023-08-21 99,433,360 -12,750 11.58 858,986,178 1,493,489,067 15.02 2023-08-17
572 2023-08-18 99,446,110 50,500 11.58 858,986,178 1,495,669,494 15.04 2023-08-16
573 2023-08-17 99,395,610 -209,750 11.57 858,986,178 1,490,934,150 15.00 2023-08-15
574 2023-08-16 99,605,360 33,750 11.60 858,986,178 1,533,922,544 15.40 2023-08-14
575 2023-08-15 99,571,610 18,250 11.59 858,986,178 1,523,445,633 15.30 2023-08-11
576 2023-08-14 99,553,360 -47,800 11.59 858,986,178 1,537,103,878 15.44 2023-08-10
577 2023-08-11 99,601,160 240,250 11.60 858,986,178 1,537,841,910 15.44 2023-08-09
578 2023-08-10 99,360,910 170,100 11.57 858,986,178 1,536,119,669 15.46 2023-08-08
579 2023-08-09 99,190,810 -28,750 11.55 858,986,178 1,501,748,863 15.14 2023-08-07
580 2023-08-08 99,219,560 1,325,500 11.55 858,986,178 1,484,324,618 14.96 2023-08-04
581 2023-08-07 97,894,060 -656,750 11.40 858,986,178 1,466,453,019 14.98 2023-08-03
582 2023-08-04 98,550,810 257,000 11.47 858,986,178 1,505,856,377 15.28 2023-08-02
583 2023-08-03 98,293,810 -347,000 11.44 858,986,178 1,523,554,055 15.50 2023-08-01
584 2023-08-02 98,640,810 184,500 11.48 858,986,178 1,532,878,187 15.54 2023-07-31
585 2023-08-01 98,456,310 974,250 11.46 858,986,178 1,528,041,931 15.52 2023-07-28
586 2023-07-31 97,482,060 129,750 11.35 858,986,178 1,569,461,166 16.10 2023-07-27
587 2023-07-28 97,352,310 913,000 11.33 858,986,178 1,584,895,607 16.28 2023-07-26
588 2023-07-27 96,439,310 -502,100 11.23 858,986,178 1,533,385,029 15.90 2023-07-25
589 2023-07-26 96,941,410 72,500 11.29 858,986,178 1,535,551,934 15.84 2023-07-24
590 2023-07-25 96,868,910 -26,750 11.28 858,986,178 1,546,027,804 15.96 2023-07-21
591 2023-07-24 96,895,660 -83,500 11.28 858,986,178 1,561,958,039 16.12 2023-07-20
592 2023-07-21 96,979,160 1,312,500 11.29 858,986,178 1,565,243,642 16.14 2023-07-19
593 2023-07-20 95,666,660 25,000 11.14 858,986,178 1,536,406,560 16.06 2023-07-18
594 2023-07-19 95,641,660 -612,000 11.13 858,986,178 1,501,574,062 15.70 2023-07-14
595 2023-07-18 96,253,660 410,000 11.21 858,986,178 1,526,583,048 15.86 2023-07-13
596 2023-07-14 95,843,660 -226,750 11.16 858,986,178 1,462,574,252 15.26 2023-07-12
597 2023-07-13 96,070,410 -509,250 11.18 858,986,178 1,450,663,191 15.10 2023-07-11
598 2023-07-12 96,579,660 304,750 11.24 858,986,178 1,408,131,443 14.58 2023-07-10
599 2023-07-11 96,274,910 978,000 11.21 858,986,178 1,384,433,206 14.38 2023-07-07
600 2023-07-10 95,296,910 103,750 11.09 858,986,178 1,398,958,639 14.68 2023-07-06
601 2023-07-07 95,193,160 -477,000 11.08 858,986,178 1,418,378,084 14.90 2023-07-05
602 2023-07-06 95,670,160 -46,500 11.14 858,986,178 1,423,571,981 14.88 2023-07-04
603 2023-07-05 95,716,660 1,665,250 11.14 858,986,178 1,412,777,902 14.76 2023-07-03
604 2023-07-04 94,051,410 76,000 10.95 858,986,178 1,343,054,135 14.28 2023-06-30
605 2023-07-03 93,975,410 792,500 10.94 858,986,178 1,373,920,494 14.62 2023-06-29
606 2023-06-30 93,182,910 1,034,500 10.85 858,986,178 1,366,061,461 14.66 2023-06-28
607 2023-06-29 92,148,410 1,142,750 10.73 858,986,178 1,360,110,532 14.76 2023-06-27
608 2023-06-28 91,005,660 961,000 10.59 858,986,178 1,343,243,542 14.76 2023-06-26
609 2023-06-26 90,044,660 78,250 10.48 858,986,178 1,339,864,541 14.88 2023-06-21
610 2023-06-23 89,966,410 66,250 10.47 858,986,178 1,371,088,088 15.24 2023-06-20
611 2023-06-21 89,900,160 665,500 10.47 858,986,178 1,386,260,467 15.42 2023-06-19
612 2023-06-20 89,234,660 -287,000 10.39 858,986,178 1,370,644,378 15.36 2023-06-16
613 2023-06-19 89,521,660 -316,750 10.42 858,986,178 1,339,244,034 14.96 2023-06-15
614 2023-06-16 89,838,410 -475,250 10.46 858,986,178 1,374,527,673 15.30 2023-06-14
615 2023-06-15 90,313,660 130,500 10.51 858,986,178 1,410,699,369 15.62 2023-06-13
616 2023-06-14 90,183,160 452,250 10.50 858,986,178 1,408,660,959 15.62 2023-06-12
617 2023-06-13 89,730,910 2,211,750 10.45 858,986,178 1,414,159,142 15.76 2023-06-09
618 2023-06-12 87,519,160 -39,250 10.19 858,986,178 1,344,294,298 15.36 2023-06-08
619 2023-06-09 87,558,410 -15,000 10.19 858,986,178 1,344,897,178 15.36 2023-06-07
620 2023-06-08 87,573,410 -136,750 10.19 858,986,178 1,352,133,450 15.44 2023-06-06
621 2023-06-07 87,710,160 656,000 10.21 858,986,178 1,347,228,058 15.36 2023-06-05
622 2023-06-06 87,054,160 75,800 10.13 858,986,178 1,378,937,894 15.84 2023-06-02
623 2023-06-05 86,978,360 45,000 10.13 858,986,178 1,322,071,072 15.20 2023-06-01
624 2023-06-02 86,933,360 738,750 10.12 858,986,178 1,297,045,731 14.92 2023-05-31
625 2023-06-01 86,194,610 -642,750 10.03 858,986,178 1,277,404,120 14.82 2023-05-30
626 2023-05-31 86,837,360 102,000 10.11 858,986,178 1,319,927,872 15.20 2023-05-29
627 2023-05-30 86,735,360 455,000 10.10 858,986,178 1,304,499,814 15.04 2023-05-25
628 2023-05-29 86,280,360 76,750 10.04 858,986,178 1,339,071,187 15.52 2023-05-24
629 2023-05-25 86,203,610 88,500 10.04 858,986,178 1,317,191,161 15.28 2023-05-23
630 2023-05-24 86,115,110 116,500 10.03 858,986,178 1,343,395,716 15.60 2023-05-22
631 2023-05-23 85,998,610 208,250 10.01 858,986,178 1,338,138,372 15.56 2023-05-19
632 2023-05-22 85,790,360 770,750 9.99 858,986,178 1,329,750,580 15.50 2023-05-18
633 2023-05-19 85,019,610 144,750 9.90 858,986,178 1,307,601,602 15.38 2023-05-17
634 2023-05-18 84,874,860 223,000 9.88 858,986,178 1,341,022,788 15.80 2023-05-16
635 2023-05-17 84,651,860 3,500 9.85 858,986,178 1,344,271,537 15.88 2023-05-15
636 2023-05-16 84,648,360 558,500 9.85 858,986,178 1,335,751,121 15.78 2023-05-12
637 2023-05-15 84,089,860 228,750 9.79 858,986,178 1,405,982,459 16.72 2023-05-11
638 2023-05-12 83,861,110 -2,250 9.76 858,986,178 1,434,024,981 17.10 2023-05-10
639 2023-05-11 83,863,360 -118,750 9.76 858,986,178 1,462,576,998 17.44 2023-05-09
640 2023-05-10 83,982,110 319,000 9.78 858,986,178 1,494,881,558 17.80 2023-05-08
641 2023-05-09 83,663,110 641,500 9.74 858,986,178 1,474,143,998 17.62 2023-05-05
642 2023-05-08 83,021,610 865,750 9.67 858,986,178 1,466,161,633 17.66 2023-05-04
643 2023-05-03 82,155,860 -257,620 9.56 858,986,178 1,372,002,862 16.70 2023-04-28
644 2023-05-02 82,413,480 650,750 9.59 858,986,178 1,402,677,430 17.02 2023-04-27
645 2023-04-28 81,762,730 -187,500 9.52 858,986,178 1,344,179,281 16.44 2023-04-26
646 2023-04-27 81,950,230 390,250 9.54 858,986,178 1,357,095,809 16.56 2023-04-25
647 2023-04-26 81,559,980 -1,306,500 9.49 858,986,178 1,332,690,073 16.34 2023-04-24
648 2023-04-25 82,866,480 -1,519,250 9.65 858,986,178 1,385,527,546 16.72 2023-04-21
649 2023-04-24 84,385,730 -507,500 9.82 858,986,178 1,448,059,127 17.16 2023-04-20
650 2023-04-21 84,893,230 93,750 9.88 858,986,178 1,475,444,337 17.38 2023-04-19
651 2023-04-20 84,799,480 -66,250 9.87 858,986,178 1,495,862,827 17.64 2023-04-18
652 2023-04-19 84,865,730 240,750 9.88 858,986,178 1,495,334,163 17.62 2023-04-17
653 2023-04-18 84,624,980 -1,094,250 9.85 858,986,178 1,524,942,140 18.02 2023-04-14
654 2023-04-17 85,719,230 -1,096,500 9.98 858,986,178 1,489,800,217 17.38 2023-04-13
655 2023-04-14 86,815,730 -1,055,750 10.11 858,986,178 1,508,857,387 17.38 2023-04-12
656 2023-04-13 87,871,480 3,487,250 10.23 858,986,178 1,511,389,456 17.20 2023-04-11
657 2023-04-12 84,384,230 715,500 9.82 858,986,178 1,417,655,064 16.80 2023-04-06
658 2023-04-11 83,668,730 67,250 9.74 858,986,178 1,320,292,559 15.78 2023-04-04
659 2023-04-06 83,601,480 -355,500 9.73 858,986,178 1,275,758,585 15.26 2023-04-03
660 2023-04-04 83,956,980 -199,250 9.77 858,986,178 1,338,274,261 15.94 2023-03-31
661 2023-04-03 84,156,230 176,000 9.80 858,986,178 1,290,956,568 15.34 2023-03-30
662 2023-03-31 83,980,230 437,350 9.78 858,986,178 1,276,499,496 15.20 2023-03-29
663 2023-03-30 83,542,880 -76,250 9.73 858,986,178 1,286,560,352 15.40 2023-03-28
664 2023-03-29 83,619,130 719,750 9.73 858,986,178 1,309,475,576 15.66 2023-03-27
665 2023-03-28 82,899,380 -95,500 9.65 858,986,178 1,309,810,204 15.80 2023-03-24
666 2023-03-27 82,994,880 -1,269,750 9.66 858,986,178 1,311,319,104 15.80 2023-03-23
667 2023-03-24 84,264,630 -197,500 9.81 858,986,178 1,269,025,328 15.06 2023-03-22
668 2023-03-23 84,462,130 -910,000 9.83 858,986,178 1,273,688,920 15.08 2023-03-21
669 2023-03-22 85,372,130 226,500 9.94 858,986,178 1,345,464,769 15.76 2023-03-20
670 2023-03-21 85,145,630 -490,750 9.91 858,986,178 1,278,887,363 15.02 2023-03-17
671 2023-03-20 85,636,380 -3,295,000 9.97 858,986,178 1,241,727,510 14.50 2023-03-16
672 2023-03-17 88,931,380 -167,250 10.35 858,986,178 1,300,176,776 14.62 2023-03-15
673 2023-03-16 89,098,630 -3,299,750 10.37 858,986,178 1,311,531,834 14.72 2023-03-14
674 2023-03-15 92,398,380 -1,845,400 10.76 858,986,178 1,354,560,251 14.66 2023-03-13
675 2023-03-14 94,243,780 484,750 10.97 858,986,178 1,319,412,920 14.00 2023-03-10
676 2023-03-13 93,759,030 242,000 10.92 858,986,178 1,276,997,989 13.62 2023-03-09
677 2023-03-10 93,517,030 462,750 10.89 858,986,178 1,292,405,355 13.82 2023-03-08
678 2023-03-09 93,054,280 372,250 10.83 858,986,178 1,326,954,033 14.26 2023-03-07
679 2023-03-08 92,682,030 972,000 10.79 858,986,178 1,329,060,310 14.34 2023-03-06
680 2023-03-07 91,710,030 388,000 10.68 858,986,178 1,300,448,225 14.18 2023-03-03
681 2023-03-06 91,322,030 358,250 10.63 858,986,178 1,267,549,776 13.88 2023-03-02
682 2023-03-03 90,963,780 587,000 10.59 858,986,178 1,258,938,715 13.84 2023-03-01
683 2023-03-02 90,376,780 638,000 10.52 858,986,178 1,214,663,923 13.44 2023-02-28
684 2023-03-01 89,738,780 156,250 10.45 858,986,178 1,206,089,203 13.44 2023-02-27
685 2023-02-28 89,582,530 417,000 10.43 858,986,178 1,230,863,962 13.74 2023-02-24
686 2023-02-27 89,165,530 88,250 10.38 858,986,178 1,230,484,314 13.80 2023-02-23
687 2023-02-24 89,077,280 69,250 10.37 858,986,178 1,239,955,738 13.92 2023-02-22
688 2023-02-23 89,008,030 46,750 10.36 858,986,178 1,244,332,259 13.98 2023-02-21
689 2023-02-22 88,961,280 -274,550 10.36 858,986,178 1,241,899,469 13.96 2023-02-20
690 2023-02-21 89,235,830 250,750 10.39 858,986,178 1,220,746,154 13.68 2023-02-17
691 2023-02-20 88,985,080 283,500 10.36 858,986,178 1,229,773,806 13.82 2023-02-16
692 2023-02-17 88,701,580 -28,750 10.33 858,986,178 1,245,370,183 14.04 2023-02-15
693 2023-02-16 88,730,330 -27,250 10.33 858,986,178 1,274,167,539 14.36 2023-02-14
694 2023-02-15 88,757,580 493,750 10.33 858,986,178 1,260,357,636 14.20 2023-02-13
695 2023-02-14 88,263,830 1,028,250 10.28 858,986,178 1,248,050,556 14.14 2023-02-10
696 2023-02-13 87,235,580 256,050 10.16 858,986,178 1,268,405,333 14.54 2023-02-09
697 2023-02-10 86,979,530 -383,750 10.13 858,986,178 1,261,203,185 14.50 2023-02-08
698 2023-02-09 87,363,280 307,500 10.17 858,986,178 1,272,009,357 14.56 2023-02-07
699 2023-02-08 87,055,780 871,000 10.13 858,986,178 1,279,719,966 14.70 2023-02-06
700 2023-02-07 86,184,780 -14,500 10.03 858,986,178 1,347,929,959 15.64 2023-02-03
701 2023-02-06 86,199,280 -897,800 10.04 858,986,178 1,382,636,451 16.04 2023-02-02
702 2023-02-03 87,097,080 -126,050 10.14 858,986,178 1,356,972,506 15.58 2023-02-01
703 2023-02-02 87,223,130 -186,000 10.15 858,986,178 1,315,324,800 15.08 2023-01-31
704 2023-02-01 87,409,130 -46,000 10.18 858,986,178 1,339,107,872 15.32 2023-01-30
705 2023-01-20 87,455,130 140,250 10.18 858,986,178 1,313,576,053 15.02 2023-01-18
706 2023-01-19 87,314,880 275,750 10.16 858,986,178 1,300,991,712 14.90 2023-01-17
707 2023-01-18 87,039,130 -547,250 10.13 858,986,178 1,352,588,080 15.54 2023-01-16
708 2023-01-17 87,586,380 541,500 10.20 858,986,178 1,320,802,610 15.08 2023-01-13
709 2023-01-16 87,044,880 284,500 10.13 858,986,178 1,338,750,254 15.38 2023-01-12
710 2023-01-13 86,760,380 79,000 10.10 858,986,178 1,341,315,475 15.46 2023-01-11
711 2023-01-12 86,681,380 106,750 10.09 858,986,178 1,340,094,135 15.46 2023-01-10
712 2023-01-11 86,574,630 -450,700 10.08 858,986,178 1,367,879,154 15.80 2023-01-09
713 2023-01-10 87,025,330 580,750 10.13 858,986,178 1,307,120,457 15.02 2023-01-06
714 2023-01-09 86,444,580 238,500 10.06 858,986,178 1,303,584,266 15.08 2023-01-05
715 2023-01-06 86,206,080 -653,300 10.04 858,986,178 1,296,539,443 15.04 2023-01-04
716 2023-01-05 86,859,380 101,900 10.11 858,986,178 1,302,890,700 15.00 2023-01-03
717 2023-01-04 86,757,480 686,750 10.10 858,986,178 1,256,248,310 14.48 2022-12-30
718 2023-01-03 86,070,730 750 10.02 858,986,178 1,241,139,927 14.42 2022-12-29
719 2022-12-30 86,069,980 250 10.02 858,986,178 1,253,178,909 14.56 2022-12-28
720 2022-12-29 86,069,730 282,250 10.02 858,986,178 1,225,632,955 14.24 2022-12-23
721 2022-12-28 85,787,480 -368,250 9.99 858,986,178 1,235,339,712 14.40 2022-12-22
722 2022-12-23 86,155,730 -448,500 10.03 858,986,178 1,238,919,397 14.38 2022-12-21
723 2022-12-22 86,604,230 371,000 10.08 858,986,178 1,231,512,151 14.22 2022-12-20
724 2022-12-21 86,233,230 -19,000 10.04 858,986,178 1,231,410,524 14.28 2022-12-19
725 2022-12-20 86,252,230 697,250 10.04 858,986,178 1,247,207,246 14.46 2022-12-16
726 2022-12-19 85,554,980 -532,000 9.96 858,986,178 1,249,102,708 14.60 2022-12-15
727 2022-12-16 86,086,980 -372,000 10.02 858,986,178 1,270,643,825 14.76 2022-12-14
728 2022-12-15 86,458,980 776,000 10.07 858,986,178 1,260,571,928 14.58 2022-12-13
729 2022-12-14 85,682,980 561,000 9.97 858,986,178 1,259,539,806 14.70 2022-12-12
730 2022-12-13 85,121,980 -396,750 9.91 858,986,178 1,304,068,734 15.32 2022-12-09
731 2022-12-12 85,518,730 135,250 9.96 858,986,178 1,303,305,445 15.24 2022-12-08
732 2022-12-09 85,383,480 -236,750 9.94 858,986,178 1,279,044,530 14.98 2022-12-07
733 2022-12-08 85,620,230 817,000 9.97 858,986,178 1,351,087,229 15.78 2022-12-06
734 2022-12-07 84,803,230 574,250 9.87 858,986,178 1,336,498,905 15.76 2022-12-05
735 2022-12-06 84,228,980 863,500 9.81 858,986,178 1,297,126,292 15.40 2022-12-02
736 2022-12-05 83,365,480 1,103,500 9.71 858,986,178 1,312,172,655 15.74 2022-12-01
737 2022-12-02 82,261,980 124,500 9.58 858,986,178 1,253,672,575 15.24 2022-11-30
738 2022-12-01 82,137,480 309,000 9.56 858,986,178 1,210,706,455 14.74 2022-11-29
739 2022-11-30 81,828,480 470,750 9.53 858,986,178 1,227,427,200 15.00 2022-11-28
740 2022-11-29 81,357,730 -596,180 9.47 858,986,178 1,244,773,269 15.30 2022-11-25
741 2022-11-28 81,953,910 745,500 9.54 858,986,178 1,211,278,790 14.78 2022-11-24
742 2022-11-25 81,208,410 35,250 9.45 858,986,178 1,151,535,254 14.18 2022-11-23
743 2022-11-24 81,173,160 63,000 9.45 858,986,178 1,149,411,946 14.16 2022-11-22
744 2022-11-23 81,110,160 127,500 9.44 858,986,178 1,150,142,069 14.18 2022-11-21
745 2022-11-22 80,982,660 303,000 9.43 858,986,178 1,172,628,917 14.48 2022-11-18
746 2022-11-21 80,679,660 72,750 9.39 858,986,178 1,187,604,595 14.72 2022-11-17
747 2022-11-18 80,606,910 -579,750 9.38 858,986,178 1,210,715,788 15.02 2022-11-16
748 2022-11-17 81,186,660 -202,250 9.45 858,986,178 1,198,315,102 14.76 2022-11-15
749 2022-11-16 81,388,910 -946,500 9.47 858,986,178 1,176,883,639 14.46 2022-11-14
750 2022-11-15 82,335,410 1,862,620 9.59 858,986,178 1,205,390,402 14.64 2022-11-11
751 2022-11-14 80,472,790 -457,500 9.37 858,986,178 1,094,429,944 13.60 2022-11-10
752 2022-11-11 80,930,290 533,000 9.42 858,986,178 1,113,600,790 13.76 2022-11-09
753 2022-11-10 80,397,290 -773,750 9.36 858,986,178 1,066,068,065 13.26 2022-11-08
754 2022-11-09 81,171,040 598,850 9.45 858,986,178 1,056,846,941 13.02 2022-11-07
755 2022-11-08 80,572,190 -104,100 9.38 858,986,178 1,039,381,251 12.90 2022-11-04
756 2022-11-07 80,676,290 113,000 9.39 858,986,178 1,037,497,089 12.86 2022-11-03
757 2022-11-04 80,563,290 -26,150 9.38 858,986,178 1,042,488,973 12.94 2022-11-02
758 2022-11-03 80,589,440 324,750 9.38 858,986,178 1,036,380,198 12.86 2022-11-01
759 2022-11-02 80,264,690 34,750 9.34 858,986,178 1,003,308,625 12.50 2022-10-31
760 2022-11-01 80,229,940 -50,500 9.34 858,986,178 1,010,897,244 12.60 2022-10-28
761 2022-10-31 80,280,440 69,000 9.35 858,986,178 1,022,772,806 12.74 2022-10-27
762 2022-10-28 80,211,440 -93,000 9.34 858,986,178 996,226,085 12.42 2022-10-26
763 2022-10-27 80,304,440 -139,000 9.35 858,986,178 970,077,635 12.08 2022-10-25
764 2022-10-26 80,443,440 643,250 9.36 858,986,178 983,018,837 12.22 2022-10-24
765 2022-10-25 79,800,190 31,500 9.29 858,986,178 992,714,364 12.44 2022-10-21
766 2022-10-24 79,768,690 -146,750 9.29 858,986,178 990,727,130 12.42 2022-10-20
767 2022-10-21 79,915,440 72,250 9.30 858,986,178 978,164,986 12.24 2022-10-19
768 2022-10-20 79,843,190 566,750 9.30 858,986,178 1,007,621,058 12.62 2022-10-18
769 2022-10-19 79,276,440 194,000 9.23 858,986,178 992,541,029 12.52 2022-10-17
770 2022-10-18 79,082,440 168,250 9.21 858,986,178 974,295,661 12.32 2022-10-14
771 2022-10-17 78,914,190 -19,250 9.19 858,986,178 969,066,253 12.28 2022-10-13
772 2022-10-14 78,933,440 64,750 9.19 858,986,178 983,510,662 12.46 2022-10-12
773 2022-10-13 78,868,690 81,050 9.18 858,986,178 985,858,625 12.50 2022-10-11
774 2022-10-12 78,787,640 -178,950 9.17 858,986,178 995,875,770 12.64 2022-10-10
775 2022-09-30 78,966,590 371,250 9.19 858,986,178 949,178,412 12.02 2022-09-28
776 2022-09-29 78,595,340 822,500 9.15 858,986,178 971,438,402 12.36 2022-09-27
777 2022-09-28 77,772,840 656,000 9.05 858,986,178 955,050,475 12.28 2022-09-26
778 2022-09-27 77,116,840 377,250 8.98 858,986,178 987,095,552 12.80 2022-09-23
779 2022-09-26 76,739,590 228,250 8.93 858,986,178 993,010,295 12.94 2022-09-22
780 2022-09-23 76,511,340 544,080 8.91 858,986,178 993,117,193 12.98 2022-09-21
781 2022-09-22 75,967,260 545,000 8.84 858,986,178 954,148,786 12.56 2022-09-20
782 2022-09-21 75,422,260 528,150 8.78 858,986,178 947,303,586 12.56 2022-09-19
783 2022-09-20 74,894,110 633,000 8.72 858,986,178 964,636,137 12.88 2022-09-16
784 2022-09-19 74,261,110 285,000 8.65 858,986,178 980,246,652 13.20 2022-09-15
785 2022-09-16 73,976,110 472,000 8.61 858,986,178 986,841,307 13.34 2022-09-14
786 2022-09-15 73,504,110 1,673,500 8.56 858,986,178 1,014,356,718 13.80 2022-09-13
787 2022-09-14 71,830,610 271,750 8.36 858,986,178 975,459,684 13.58 2022-09-09
788 2022-09-13 71,558,860 385,000 8.33 858,986,178 976,062,850 13.64 2022-09-08
789 2022-09-09 71,173,860 112,500 8.29 858,986,178 945,188,861 13.28 2022-09-07
790 2022-09-08 71,061,360 -233,250 8.27 858,986,178 949,379,770 13.36 2022-09-06
791 2022-09-07 71,294,610 2,600 8.30 858,986,178 933,959,391 13.10 2022-09-05
792 2022-09-06 71,292,010 79,000 8.30 858,986,178 922,518,609 12.94 2022-09-02
793 2022-09-05 71,213,010 -85,750 8.29 858,986,178 942,860,252 13.24 2022-09-01
794 2022-09-02 71,298,760 -1,650 8.30 858,986,178 952,551,434 13.36 2022-08-31
795 2022-09-01 71,300,410 43,500 8.30 858,986,178 955,425,494 13.40 2022-08-30
796 2022-08-31 71,256,910 636,250 8.30 858,986,178 974,794,529 13.68 2022-08-29
797 2022-08-30 70,620,660 -53,000 8.22 858,986,178 963,265,802 13.64 2022-08-26
798 2022-08-29 70,673,660 223,250 8.23 858,986,178 949,853,990 13.44 2022-08-25
799 2022-08-26 70,450,410 640,000 8.20 858,986,178 932,763,428 13.24 2022-08-24
800 2022-08-25 69,810,410 3,750 8.13 858,986,178 927,082,245 13.28 2022-08-23
801 2022-08-24 69,806,660 -50,250 8.13 858,986,178 918,655,646 13.16 2022-08-22
802 2022-08-23 69,856,910 4,500 8.13 858,986,178 926,302,627 13.26 2022-08-19
803 2022-08-22 69,852,410 4,000 8.13 858,986,178 930,434,101 13.32 2022-08-18
804 2022-08-19 69,848,410 628,750 8.13 858,986,178 949,938,376 13.60 2022-08-17
805 2022-08-18 69,219,660 -671,500 8.06 858,986,178 937,234,196 13.54 2022-08-16
806 2022-08-17 69,891,160 76,250 8.14 858,986,178 957,508,892 13.70 2022-08-15
807 2022-08-16 69,814,910 -177,750 8.13 858,986,178 976,012,442 13.98 2022-08-12
808 2022-08-15 69,992,660 94,000 8.15 858,986,178 967,298,561 13.82 2022-08-11
809 2022-08-12 69,898,660 -47,000 8.14 858,986,178 970,193,401 13.88 2022-08-10
810 2022-08-11 69,945,660 62,000 8.14 858,986,178 968,047,934 13.84 2022-08-09
811 2022-08-10 69,883,660 13,250 8.14 858,986,178 954,610,796 13.66 2022-08-08
812 2022-08-09 69,870,410 -178,390 8.13 858,986,178 969,801,291 13.88 2022-08-05
813 2022-08-08 70,048,800 -70,900 8.15 858,986,178 940,054,896 13.42 2022-08-04
814 2022-08-05 70,119,700 -2,750 8.16 858,986,178 935,396,798 13.34 2022-08-03
815 2022-08-04 70,122,450 262,250 8.16 858,986,178 941,043,279 13.42 2022-08-02
816 2022-08-03 69,860,200 499,000 8.13 858,986,178 924,949,048 13.24 2022-08-01
817 2022-08-02 69,361,200 709,500 8.07 858,986,178 947,473,992 13.66 2022-07-29
818 2022-08-01 68,651,700 451,750 7.99 858,986,178 921,305,814 13.42 2022-07-28
819 2022-07-29 68,199,950 207,400 7.94 858,986,178 897,511,342 13.16 2022-07-27
820 2022-07-28 67,992,550 301,750 7.92 858,986,178 887,982,703 13.06 2022-07-26
821 2022-07-27 67,690,800 102,250 7.88 858,986,178 877,272,768 12.96 2022-07-25
822 2022-07-26 67,588,550 16,500 7.87 858,986,178 865,133,440 12.80 2022-07-22
823 2022-07-25 67,572,050 21,250 7.87 858,986,178 862,219,358 12.76 2022-07-21
824 2022-07-22 67,550,800 -236,750 7.86 858,986,178 871,405,320 12.90 2022-07-20
825 2022-07-21 67,787,550 130,250 7.89 858,986,178 869,036,391 12.82 2022-07-19
826 2022-07-20 67,657,300 -73,000 7.88 858,986,178 878,191,754 12.98 2022-07-18
827 2022-07-19 67,730,300 44,500 7.88 858,986,178 822,245,842 12.14 2022-07-15
828 2022-07-18 67,685,800 72,250 7.88 858,986,178 877,207,968 12.96 2022-07-14
829 2022-07-15 67,613,550 47,250 7.87 858,986,178 876,271,608 12.96 2022-07-13
830 2022-07-14 67,566,300 37,800 7.87 858,986,178 868,902,618 12.86 2022-07-12
831 2022-07-13 67,528,500 185,500 7.86 858,986,178 876,519,930 12.98 2022-07-11
832 2022-07-12 67,343,000 81,500 7.84 858,986,178 886,233,880 13.16 2022-07-08
833 2022-07-11 67,261,500 20,000 7.83 858,986,178 877,089,960 13.04 2022-07-07
834 2022-07-08 67,241,500 413,500 7.83 858,986,178 880,863,650 13.10 2022-07-06
835 2022-07-07 66,828,000 -625,250 7.78 858,986,178 906,187,680 13.56 2022-07-05
836 2022-07-06 67,453,250 39,750 7.85 858,986,178 924,109,525 13.70 2022-07-04
837 2022-07-05 67,413,500 429,000 7.85 858,986,178 926,261,490 13.74 2022-06-30
838 2022-07-04 66,984,500 -54,000 7.80 858,986,178 932,424,240 13.92 2022-06-29
839 2022-06-30 67,038,500 -714,750 7.80 858,986,178 949,265,160 14.16 2022-06-28
840 2022-06-29 67,753,250 -252,000 7.89 858,986,178 945,835,370 13.96 2022-06-27
841 2022-06-28 68,005,250 256,750 7.92 858,986,178 920,791,085 13.54 2022-06-24
842 2022-06-27 67,748,500 24,250 7.89 858,986,178 929,509,420 13.72 2022-06-23
843 2022-06-24 67,724,250 -760,500 7.88 858,986,178 926,467,740 13.68 2022-06-22
844 2022-06-23 68,484,750 16,500 7.97 858,986,178 950,568,330 13.88 2022-06-21
845 2022-06-22 68,468,250 159,000 7.97 858,986,178 954,447,405 13.94 2022-06-20
846 2022-06-21 68,309,250 -960,750 7.95 858,986,178 960,428,055 14.06 2022-06-17
847 2022-06-20 69,270,000 7,250 8.06 858,986,178 939,301,200 13.56 2022-06-16
848 2022-06-17 69,262,750 758,850 8.06 858,986,178 947,514,420 13.68 2022-06-15
849 2022-06-16 68,503,900 7,650 7.97 858,986,178 924,802,650 13.50 2022-06-14
850 2022-06-15 68,496,250 415,300 7.97 858,986,178 946,618,175 13.82 2022-06-13
851 2022-06-14 68,080,950 29,000 7.93 858,986,178 931,347,396 13.68 2022-06-10
852 2022-06-13 68,051,950 301,000 7.92 858,986,178 940,477,949 13.82 2022-06-09
853 2022-06-10 67,750,950 -194,250 7.89 858,986,178 936,318,129 13.82 2022-06-08
854 2022-06-09 67,945,200 98,500 7.91 858,986,178 930,849,240 13.70 2022-06-07
855 2022-06-08 67,846,700 45,780 7.90 858,986,178 940,355,262 13.86 2022-06-06
856 2022-06-07 67,800,920 -117,500 7.89 858,986,178 927,516,586 13.68 2022-06-02
857 2022-06-06 67,918,420 -738,500 7.91 858,986,178 930,482,354 13.70 2022-06-01
858 2022-06-02 68,656,920 -968,250 7.99 858,986,178 958,450,603 13.96 2022-05-31
859 2022-06-01 69,625,170 -333,500 8.11 858,986,178 974,752,380 14.00 2022-05-30
860 2022-05-31 69,958,670 100,750 8.14 858,986,178 979,421,380 14.00 2022-05-27
861 2022-05-30 69,857,920 -84,400 8.13 858,986,178 982,202,355 14.06 2022-05-26
862 2022-05-27 69,942,320 -622,000 8.14 858,986,178 976,394,787 13.96 2022-05-25
863 2022-05-26 70,564,320 4,500 8.21 858,986,178 959,674,752 13.60 2022-05-24
864 2022-05-25 70,559,820 -50,000 8.21 858,986,178 977,959,105 13.86 2022-05-23
865 2022-05-24 70,609,820 373,250 8.22 858,986,178 957,469,159 13.56 2022-05-20
866 2022-05-23 70,236,570 -36,450 8.18 858,986,178 939,765,307 13.38 2022-05-19
867 2022-05-20 70,273,020 -44,500 8.18 858,986,178 943,063,928 13.42 2022-05-18
868 2022-05-19 70,317,520 -73,250 8.19 858,986,178 939,442,067 13.36 2022-05-17
869 2022-05-18 70,390,770 211,500 8.19 858,986,178 917,895,641 13.04 2022-05-16
870 2022-05-17 70,179,270 225,000 8.17 858,986,178 923,559,193 13.16 2022-05-13
871 2022-05-16 69,954,270 735,750 8.14 858,986,178 898,212,827 12.84 2022-05-12
872 2022-05-13 69,218,520 106,250 8.06 858,986,178 917,837,575 13.26 2022-05-11
873 2022-05-12 69,112,270 -181,250 8.05 858,986,178 915,046,455 13.24 2022-05-10
874 2022-05-11 69,293,520 675,750 8.07 858,986,178 938,234,261 13.54 2022-05-06
875 2022-04-29 68,617,770 33,500 7.99 858,986,178 978,489,400 14.26 2022-04-27
876 2022-04-28 68,584,270 -533,250 7.98 858,986,178 978,011,690 14.26 2022-04-26
877 2022-04-27 69,117,520 -224,500 8.05 858,986,178 998,056,989 14.44 2022-04-25
878 2022-04-26 69,342,020 157,750 8.07 858,986,178 1,090,056,554 15.72 2022-04-22
879 2022-04-25 69,184,270 -212,750 8.05 858,986,178 1,087,576,724 15.72 2022-04-21
880 2022-04-22 69,397,020 -697,250 8.08 858,986,178 1,121,455,843 16.16 2022-04-20
881 2022-04-21 70,094,270 163,050 8.16 858,986,178 1,233,659,152 17.60 2022-04-19
882 2022-04-20 69,931,220 -146,000 8.14 858,986,178 1,237,782,594 17.70 2022-04-14
883 2022-04-19 70,077,220 1,853,250 8.16 858,986,178 1,250,177,605 17.84 2022-04-13
884 2022-04-14 68,223,970 -194,910 7.94 858,986,178 1,198,012,913 17.56 2022-04-12
885 2022-04-13 68,418,880 -731,000 7.97 858,986,178 1,195,962,022 17.48 2022-04-11
886 2022-04-12 69,149,880 -259,390 8.05 858,986,178 1,215,654,890 17.58 2022-04-08
887 2022-04-11 69,409,270 -76,500 8.08 858,986,178 1,134,147,472 16.34 2022-04-07
888 2022-04-08 69,485,770 -337,750 8.09 858,986,178 1,129,838,620 16.26 2022-04-06
889 2022-04-01 69,823,520 -1,223,300 8.13 858,986,178 1,110,193,968 15.90 2022-03-30
890 2022-03-31 71,046,820 -32,150 8.27 858,986,178 1,118,276,947 15.74 2022-03-29
891 2022-03-30 71,078,970 419,050 8.27 858,986,178 1,105,988,773 15.56 2022-03-28
892 2022-03-29 70,659,920 39,250 8.23 858,986,178 1,105,121,149 15.64 2022-03-25
893 2022-03-28 70,620,670 -366,750 8.22 858,986,178 1,090,383,145 15.44 2022-03-24
894 2022-03-25 70,987,420 6,950 8.26 858,986,178 1,050,613,816 14.80 2022-03-23
895 2022-03-24 70,980,470 288,000 8.26 858,986,178 1,053,350,175 14.84 2022-03-22
896 2022-03-23 70,692,470 -151,750 8.23 858,986,178 1,020,799,267 14.44 2022-03-21
897 2022-03-22 70,844,220 -300,000 8.25 858,986,178 1,035,742,496 14.62 2022-03-18
898 2022-03-21 71,144,220 103,750 8.28 858,986,178 1,034,436,959 14.54 2022-03-17
899 2022-03-18 71,040,470 54,250 8.27 858,986,178 968,992,011 13.64 2022-03-16
900 2022-03-17 70,986,220 -1,162,750 8.26 858,986,178 948,375,899 13.36 2022-03-15
901 2022-03-16 72,148,970 481,250 8.40 858,986,178 1,034,616,230 14.34 2022-03-14
902 2022-03-15 71,667,720 -517,000 8.34 858,986,178 1,096,516,116 15.30 2022-03-11
903 2022-03-14 72,184,720 -12,600 8.40 858,986,178 1,110,200,994 15.38 2022-03-10
904 2022-03-11 72,197,320 -311,500 8.40 858,986,178 1,143,605,549 15.84 2022-03-09
905 2022-03-10 72,508,820 -540,000 8.44 858,986,178 1,120,986,357 15.46 2022-03-08
906 2022-03-09 73,048,820 -977,150 8.50 858,986,178 1,145,405,498 15.68 2022-03-07
907 2022-03-08 74,025,970 -197,000 8.62 858,986,178 1,108,909,031 14.98 2022-03-04
908 2022-03-07 74,222,970 -176,000 8.64 858,986,178 1,110,375,631 14.96 2022-03-03
909 2022-03-04 74,398,970 -290,000 8.66 858,986,178 1,118,960,509 15.04 2022-03-02
910 2022-03-03 74,688,970 -125,250 8.70 858,986,178 1,091,952,741 14.62 2022-03-01
911 2022-03-02 74,814,220 -680,860 8.71 858,986,178 1,107,250,456 14.80 2022-02-28
912 2022-03-01 75,495,080 -15,250 8.79 858,986,178 1,105,247,971 14.64 2022-02-25
913 2022-02-28 75,510,330 360,150 8.79 858,986,178 1,144,736,603 15.16 2022-02-24
914 2022-02-25 75,150,180 -757,050 8.75 858,986,178 1,091,180,614 14.52 2022-02-23
915 2022-02-24 75,907,230 -2,181,250 8.84 858,986,178 1,129,499,582 14.88 2022-02-22
916 2022-02-23 78,088,480 -192,250 9.09 858,986,178 1,141,653,578 14.62 2022-02-21
917 2022-02-22 78,280,730 -451,650 9.11 858,986,178 1,147,595,502 14.66 2022-02-18
918 2022-02-21 78,732,380 -774,900 9.17 858,986,178 1,151,067,396 14.62 2022-02-17
919 2022-02-18 79,507,280 -548,750 9.26 858,986,178 1,143,314,686 14.38 2022-02-16
920 2022-02-17 80,056,030 -2,117,000 9.32 858,986,178 1,152,806,832 14.40 2022-02-15
921 2022-02-16 82,173,030 -2,368,500 9.57 858,986,178 1,176,717,790 14.32 2022-02-14
922 2022-02-15 84,541,530 -1,174,250 9.84 858,986,178 1,183,581,420 14.00 2022-02-11
923 2022-02-14 85,715,780 -248,500 9.98 858,986,178 1,212,021,129 14.14 2022-02-10
924 2022-02-11 85,964,280 -1,580,550 10.01 858,986,178 1,217,254,205 14.16 2022-02-09
925 2022-02-10 87,544,830 -409,000 10.19 858,986,178 1,209,869,551 13.82 2022-02-08
926 2022-02-09 87,953,830 -2,986,750 10.24 858,986,178 1,206,726,548 13.72 2022-02-07
927 2022-01-28 90,940,580 38,500 10.59 858,986,178 1,254,980,004 13.80 2022-01-26
928 2022-01-27 90,902,080 -915,700 10.58 858,986,178 1,268,993,037 13.96 2022-01-25
929 2022-01-26 91,817,780 -227,750 10.69 858,986,178 1,290,957,987 14.06 2022-01-24
930 2022-01-25 92,045,530 -500,750 10.72 858,986,178 1,292,319,241 14.04 2022-01-21
931 2022-01-24 92,546,280 -1,807,500 10.77 858,986,178 1,293,796,994 13.98 2022-01-20
932 2022-01-21 94,353,780 -553,650 10.98 858,986,178 1,224,712,064 12.98 2022-01-19
933 2022-01-20 94,907,430 -1,565,250 11.05 858,986,178 1,233,796,590 13.00 2022-01-18
934 2022-01-19 96,472,680 -519,350 11.23 858,986,178 1,263,792,108 13.10 2022-01-17
935 2022-01-18 96,992,030 -252,850 11.29 858,986,178 1,291,933,840 13.32 2022-01-14
936 2022-01-17 97,244,880 -398,250 11.32 858,986,178 1,301,136,494 13.38 2022-01-13
937 2022-01-14 97,643,130 -75,250 11.37 858,986,178 1,292,795,041 13.24 2022-01-12
938 2022-01-13 97,718,380 -121,500 11.38 858,986,178 1,280,110,778 13.10 2022-01-11
939 2022-01-12 97,839,880 -1,326,750 11.39 858,986,178 1,250,393,666 12.78 2022-01-10
940 2022-01-11 99,166,630 -490,250 11.54 858,986,178 1,263,382,866 12.74 2022-01-07
941 2022-01-10 99,656,880 498,000 11.60 858,986,178 1,281,587,477 12.86 2022-01-06
942 2022-01-07 99,158,880 -768,250 11.54 858,986,178 1,277,166,374 12.88 2022-01-05
943 2022-01-06 99,927,130 -447,500 11.63 858,986,178 1,291,058,520 12.92 2022-01-04
944 2021-12-30 100,374,630 832,250 11.69 858,986,178 1,345,020,042 13.40 2021-12-28
945 2021-12-29 99,542,380 198,750 11.59 858,986,178 1,248,261,445 12.54 2021-12-23
946 2021-12-28 99,343,630 -272,250 11.57 858,986,178 1,241,795,375 12.50 2021-12-22
947 2021-12-23 99,615,880 -269,250 11.60 858,986,178 1,255,160,088 12.60 2021-12-21
948 2021-12-22 99,885,130 -631,500 11.63 858,986,178 1,260,550,341 12.62 2021-12-20
949 2021-12-21 100,516,630 -709,000 11.70 858,986,178 1,302,695,525 12.96 2021-12-17
950 2021-12-20 101,225,630 -588,700 11.78 858,986,178 1,281,516,476 12.66 2021-12-16
951 2021-12-17 101,814,330 -760,350 11.85 858,986,178 1,293,041,991 12.70 2021-12-15
952 2021-12-16 102,574,680 -768,750 11.94 858,986,178 1,308,852,917 12.76 2021-12-14
953 2021-12-15 103,343,430 -875,700 12.03 858,986,178 1,343,464,590 13.00 2021-12-13
954 2021-12-14 104,219,130 -216,000 12.13 858,986,178 1,392,367,577 13.36 2021-12-10
955 2021-12-13 104,435,130 -470,000 12.16 858,986,178 1,395,253,337 13.36 2021-12-09
956 2021-12-10 104,905,130 -722,250 12.21 858,986,178 1,378,453,408 13.14 2021-12-08
957 2021-12-09 105,627,380 -443,500 12.30 858,986,178 1,402,731,606 13.28 2021-12-07
958 2021-12-08 106,070,880 -377,250 12.35 858,986,178 1,414,985,539 13.34 2021-12-06
959 2021-12-07 106,448,130 -824,000 12.39 858,986,178 1,434,920,792 13.48 2021-12-03
960 2021-12-06 107,272,130 -788,750 12.49 858,986,178 1,473,919,066 13.74 2021-12-02
961 2021-12-03 108,060,880 -959,250 12.58 858,986,178 1,497,723,797 13.86 2021-12-01
962 2021-12-02 109,020,130 -259,750 12.69 858,986,178 1,526,281,820 14.00 2021-11-30
963 2021-12-01 109,279,880 440,250 12.72 858,986,178 1,551,774,296 14.20 2021-11-29
964 2021-11-30 108,839,630 582,250 12.67 858,986,178 1,554,229,916 14.28 2021-11-26
965 2021-11-29 108,257,380 50,000 12.60 858,986,178 1,561,071,420 14.42 2021-11-25
966 2021-11-26 108,207,380 -33,500 12.60 858,986,178 1,573,335,305 14.54 2021-11-24
967 2021-11-25 108,240,880 148,250 12.60 858,986,178 1,593,305,754 14.72 2021-11-23
968 2021-11-24 108,092,630 -53,500 12.58 858,986,178 1,621,389,450 15.00 2021-11-22
969 2021-11-23 108,146,130 8,500 12.59 858,986,178 1,641,658,253 15.18 2021-11-19
970 2021-11-22 108,137,630 -150,000 12.59 858,986,178 1,671,807,760 15.46 2021-11-18
971 2021-11-19 108,287,630 -373,710 12.61 858,986,178 1,652,469,234 15.26 2021-11-17
972 2021-11-18 108,661,340 -163,000 12.65 858,986,178 1,677,731,090 15.44 2021-11-16
973 2021-11-17 108,824,340 -6,250 12.67 858,986,178 1,671,541,862 15.36 2021-11-15
974 2021-11-16 108,830,590 -782,500 12.67 858,986,178 1,662,931,415 15.28 2021-11-12
975 2021-11-15 109,613,090 -293,250 12.76 858,986,178 1,685,849,324 15.38 2021-11-11
976 2021-11-12 109,906,340 -197,250 12.79 858,986,178 1,626,613,832 14.80 2021-11-10
977 2021-11-11 110,103,590 -53,850 12.82 858,986,178 1,600,906,199 14.54 2021-11-09
978 2021-11-10 110,157,440 219,500 12.82 858,986,178 1,595,079,731 14.48 2021-11-08
979 2021-11-09 109,937,940 406,750 12.80 858,986,178 1,561,118,748 14.20 2021-11-05
980 2021-11-08 109,531,190 109,750 12.75 858,986,178 1,544,389,779 14.10 2021-11-04
981 2021-11-05 109,421,440 3,750 12.74 858,986,178 1,538,465,446 14.06 2021-11-03
982 2021-11-04 109,417,690 664,900 12.74 858,986,178 1,553,731,198 14.20 2021-11-02
983 2021-11-03 108,752,790 319,250 12.66 858,986,178 1,537,764,451 14.14 2021-11-01
984 2021-11-02 108,433,540 -150,750 12.62 858,986,178 1,533,250,256 14.14 2021-10-29
985 2021-11-01 108,584,290 99,040 12.64 858,986,178 1,537,553,546 14.16 2021-10-28
986 2021-10-29 108,485,250 -11,300 12.63 858,986,178 1,538,320,845 14.18 2021-10-27
987 2021-10-28 108,496,550 24,750 12.63 858,986,178 1,568,860,113 14.46 2021-10-26
988 2021-10-27 108,471,800 -140,750 12.63 858,986,178 1,577,179,972 14.54 2021-10-25
989 2021-10-26 108,612,550 13,000 12.64 858,986,178 1,557,503,967 14.34 2021-10-22
990 2021-10-25 108,599,550 532,250 12.64 858,986,178 1,544,285,601 14.22 2021-10-21
991 2021-10-22 108,067,300 5,050 12.58 858,986,178 1,534,555,660 14.20 2021-10-20
992 2021-10-21 108,062,250 9,500 12.58 858,986,178 1,560,418,890 14.44 2021-10-19
993 2021-10-20 108,052,750 -186,250 12.58 858,986,178 1,536,510,105 14.22 2021-10-18
994 2021-10-19 108,239,000 98,200 12.60 858,986,178 1,541,323,360 14.24 2021-10-15
995 2021-10-18 108,140,800 -2,400 12.59 858,986,178 1,500,994,304 13.88 2021-10-12
996 2021-10-15 108,143,200 7,720 12.59 858,986,178 1,507,516,208 13.94 2021-10-11
997 2021-10-12 108,135,480 -70,250 12.59 858,986,178 1,511,734,010 13.98 2021-10-08
998 2021-09-30 108,205,730 1,033,500 12.60 858,986,178 1,473,762,043 13.62 2021-09-28
999 2021-09-29 107,172,230 815,000 12.48 858,986,178 1,425,390,659 13.30 2021-09-27
1000 2021-09-28 106,357,230 1,423,750 12.38 858,986,178 1,442,204,039 13.56 2021-09-24
1001 2021-09-27 104,933,480 2,484,640 12.22 858,986,178 1,454,378,033 13.86 2021-09-23
1002 2021-09-17 102,448,840 308,500 11.93 858,986,178 1,520,340,786 14.84 2021-09-15
1003 2021-09-16 102,140,340 1,012,000 11.89 858,986,178 1,521,891,066 14.90 2021-09-14
1004 2021-09-15 101,128,340 45,750 11.77 858,986,178 1,545,241,035 15.28 2021-09-13
1005 2021-09-14 101,082,590 -94,600 11.77 858,986,178 1,439,416,082 14.24 2021-09-10
1006 2021-09-13 101,177,190 505,600 11.78 858,986,178 1,412,433,572 13.96 2021-09-09
1007 2021-09-10 100,671,590 1,045,250 11.72 858,986,178 1,395,308,237 13.86 2021-09-08
1008 2021-09-09 99,626,340 824,150 11.60 858,986,178 1,380,821,072 13.86 2021-09-07
1009 2021-09-08 98,802,190 811,650 11.50 858,986,178 1,375,326,485 13.92 2021-09-06
1010 2021-09-07 97,990,540 1,052,000 11.41 858,986,178 1,313,073,236 13.40 2021-09-03
1011 2021-09-06 96,938,540 862,750 11.29 858,986,178 1,283,466,270 13.24 2021-09-02
1012 2021-09-03 96,075,790 -104,750 11.18 858,986,178 1,233,613,144 12.84 2021-09-01
1013 2021-09-02 96,180,540 210,500 11.20 858,986,178 1,209,951,193 12.58 2021-08-31
1014 2021-09-01 95,970,040 -260,250 11.17 858,986,178 1,228,416,512 12.80 2021-08-30
1015 2021-08-31 96,230,290 746,250 11.20 858,986,178 1,202,878,625 12.50 2021-08-27
1016 2021-08-30 95,484,040 -64,800 11.12 858,986,178 1,195,460,181 12.52 2021-08-26
1017 2021-08-27 95,548,840 20,250 11.12 858,986,178 1,209,648,314 12.66 2021-08-25
1018 2021-08-26 95,528,590 -178,750 11.12 858,986,178 1,222,765,952 12.80 2021-08-24
1019 2021-08-25 95,707,340 575,000 11.14 858,986,178 1,207,826,631 12.62 2021-08-23
1020 2021-08-24 95,132,340 1,267,250 11.07 858,986,178 1,208,180,718 12.70 2021-08-20
1021 2021-08-23 93,865,090 953,000 10.93 858,986,178 1,216,491,566 12.96 2021-08-19
1022 2021-08-20 92,912,090 40,750 10.82 858,986,178 1,232,014,313 13.26 2021-08-18
1023 2021-08-19 92,871,340 -266,500 10.81 858,986,178 1,244,475,956 13.40 2021-08-17
1024 2021-08-18 93,137,840 1,627,500 10.84 858,986,178 1,275,988,408 13.70 2021-08-16
1025 2021-08-17 91,510,340 1,044,000 10.65 858,986,178 1,250,031,244 13.66 2021-08-13
1026 2021-08-16 90,466,340 1,451,370 10.53 858,986,178 1,235,770,204 13.66 2021-08-12
1027 2021-08-13 89,014,970 864,750 10.36 858,986,178 1,198,141,496 13.46 2021-08-11
1028 2021-08-12 88,150,220 880,000 10.26 858,986,178 1,170,634,922 13.28 2021-08-10
1029 2021-08-11 87,270,220 1,678,220 10.16 858,986,178 1,162,439,330 13.32 2021-08-09
1030 2021-08-10 85,592,000 929,250 9.96 858,986,178 1,141,797,280 13.34 2021-08-06
1031 2021-08-09 84,662,750 541,750 9.86 858,986,178 1,146,333,635 13.54 2021-08-05
1032 2021-08-06 84,121,000 796,250 9.79 858,986,178 1,155,822,540 13.74 2021-08-04
1033 2021-08-05 83,324,750 943,750 9.70 858,986,178 1,113,218,660 13.36 2021-08-03
1034 2021-08-04 82,381,000 1,027,000 9.59 858,986,178 1,141,800,660 13.86 2021-08-02
1035 2021-08-03 81,354,000 1,601,500 9.47 858,986,178 1,119,431,040 13.76 2021-07-30
1036 2021-08-02 79,752,500 1,581,600 9.28 858,986,178 1,086,229,050 13.62 2021-07-29
1037 2021-07-30 78,170,900 2,517,760 9.10 858,986,178 1,031,855,880 13.20 2021-07-28
1038 2021-07-29 75,653,140 -360,250 8.81 858,986,178 978,951,632 12.94 2021-07-27
1039 2021-07-28 76,013,390 -238,750 8.85 858,986,178 979,052,463 12.88 2021-07-26
1040 2021-07-27 76,252,140 -306,500 8.88 858,986,178 985,177,649 12.92 2021-07-23
1041 2021-07-26 76,558,640 -964,250 8.91 858,986,178 984,544,110 12.86 2021-07-22
1042 2021-07-23 77,522,890 -82,250 9.02 858,986,178 965,935,209 12.46 2021-07-21
1043 2021-07-22 77,605,140 152,500 9.03 858,986,178 982,481,072 12.66 2021-07-20
1044 2021-07-21 77,452,640 -568,500 9.02 858,986,178 999,139,056 12.90 2021-07-19
1045 2021-07-20 78,021,140 509,500 9.08 858,986,178 998,670,592 12.80 2021-07-16
1046 2021-07-19 77,511,640 1,364,750 9.02 858,986,178 992,148,992 12.80 2021-07-15
1047 2021-07-16 76,146,890 -13,500 8.86 858,986,178 1,008,184,824 13.24 2021-07-14
1048 2021-07-15 76,160,390 272,750 8.87 858,986,178 1,020,549,226 13.40 2021-07-13
1049 2021-07-14 75,887,640 -506,750 8.83 858,986,178 1,024,483,140 13.50 2021-07-12
1050 2021-07-13 76,394,390 -371,700 8.89 858,986,178 1,048,131,031 13.72 2021-07-09
1051 2021-07-12 76,766,090 251,000 8.94 858,986,178 1,031,736,250 13.44 2021-07-08
1052 2021-07-09 76,515,090 1,057,500 8.91 858,986,178 1,063,559,751 13.90 2021-07-07
1053 2021-07-08 75,457,590 1,091,000 8.78 858,986,178 1,050,369,653 13.92 2021-07-06
1054 2021-07-07 74,366,590 -501,250 8.66 858,986,178 1,017,334,951 13.68 2021-07-05
1055 2021-07-06 74,867,840 -5,250 8.72 858,986,178 1,028,684,122 13.74 2021-07-02
1056 2021-07-05 74,873,090 7,950 8.72 858,986,178 1,028,756,257 13.74 2021-06-30
1057 2021-07-02 74,865,140 155,750 8.72 858,986,178 1,036,133,538 13.84 2021-06-29
1058 2021-06-30 74,709,390 58,500 8.70 858,986,178 1,048,919,836 14.04 2021-06-28
1059 2021-06-29 74,650,890 -116,250 8.69 858,986,178 1,063,028,674 14.24 2021-06-25
1060 2021-06-28 74,767,140 265,750 8.70 858,986,178 1,034,777,218 13.84 2021-06-24
1061 2021-06-25 74,501,390 243,250 8.67 858,986,178 1,034,079,293 13.88 2021-06-23
1062 2021-06-24 74,258,140 216,500 8.64 858,986,178 1,038,128,797 13.98 2021-06-22
1063 2021-06-23 74,041,640 1,286,250 8.62 858,986,178 1,042,506,291 14.08 2021-06-21
1064 2021-06-22 72,755,390 402,150 8.47 858,986,178 1,028,761,215 14.14 2021-06-18
1065 2021-06-21 72,353,240 -339,000 8.42 858,986,178 1,034,651,332 14.30 2021-06-17
1066 2021-06-18 72,692,240 245,250 8.46 858,986,178 1,064,214,394 14.64 2021-06-16
1067 2021-06-17 72,446,990 73,250 8.43 858,986,178 1,098,296,368 15.16 2021-06-15
1068 2021-06-16 72,373,740 103,000 8.43 858,986,178 1,126,135,394 15.56 2021-06-11
1069 2021-06-15 72,270,740 105,000 8.41 858,986,178 1,095,624,418 15.16 2021-06-10
1070 2021-06-11 72,165,740 341,250 8.40 858,986,178 1,109,909,081 15.38 2021-06-09
1071 2021-06-10 71,824,490 -1,218,000 8.36 858,986,178 1,117,589,064 15.56 2021-06-08
1072 2021-06-09 73,042,490 -16,750 8.50 858,986,178 1,149,688,793 15.74 2021-06-07
1073 2021-06-08 73,059,240 -236,100 8.51 858,986,178 1,166,025,470 15.96 2021-06-04
1074 2021-06-07 73,295,340 69,750 8.53 858,986,178 1,203,509,483 16.42 2021-06-03
1075 2021-06-04 73,225,590 -148,000 8.52 858,986,178 1,240,441,495 16.94 2021-06-02
1076 2021-06-03 73,373,590 -209,250 8.54 858,986,178 1,260,558,276 17.18 2021-06-01
1077 2021-06-02 73,582,840 -1,131,500 8.57 858,986,178 1,252,379,937 17.02 2021-05-31
1078 2021-06-01 74,714,340 -212,750 8.70 858,986,178 1,258,189,486 16.84 2021-05-28
1079 2021-05-31 74,927,090 -303,110 8.72 858,986,178 1,281,253,239 17.10 2021-05-27
1080 2021-05-28 75,230,200 -72,150 8.76 858,986,178 1,296,968,648 17.24 2021-05-26
1081 2021-05-27 75,302,350 179,500 8.77 858,986,178 1,263,573,433 16.78 2021-05-25
1082 2021-05-26 75,122,850 499,250 8.75 858,986,178 1,281,595,821 17.06 2021-05-24
1083 2021-05-25 74,623,600 -103,250 8.69 858,986,178 1,241,736,704 16.64 2021-05-21
1084 2021-05-24 74,726,850 3,000 8.70 858,986,178 1,255,411,080 16.80 2021-05-20
1085 2021-05-21 74,723,850 141,500 8.70 858,986,178 1,291,228,128 17.28 2021-05-18
1086 2021-05-20 74,582,350 61,000 8.68 858,986,178 1,244,033,598 16.68 2021-05-17
1087 2021-05-18 74,521,350 301,350 8.68 858,986,178 1,180,418,184 15.84 2021-05-14
1088 2021-05-17 74,220,000 197,250 8.64 858,986,178 1,200,879,600 16.18 2021-05-13
1089 2021-05-14 74,022,750 317,500 8.62 858,986,178 1,233,219,015 16.66 2021-05-12
1090 2021-05-13 73,705,250 -19,850 8.58 858,986,178 1,241,196,410 16.84 2021-05-11
1091 2021-05-12 73,725,100 1,534,300 8.58 858,986,178 1,297,561,760 17.60 2021-05-10
1092 2021-05-11 72,190,800 -725,400 8.40 858,986,178 1,192,592,016 16.52 2021-05-07
1093 2021-05-10 72,916,200 -59,800 8.49 858,986,178 1,084,993,056 14.88 2021-05-06
1094 2021-04-30 72,976,000 177,750 8.50 858,986,178 1,049,394,880 14.38 2021-04-28
1095 2021-04-29 72,798,250 -374,750 8.47 858,986,178 1,059,942,520 14.56 2021-04-27
1096 2021-04-28 73,173,000 -2,302,900 8.52 858,986,178 1,091,741,160 14.92 2021-04-26
1097 2021-04-27 75,475,900 -94,000 8.79 858,986,178 1,153,271,752 15.28 2021-04-23
1098 2021-04-26 75,569,900 49,000 8.80 858,986,178 1,165,287,858 15.42 2021-04-22
1099 2021-04-23 75,520,900 72,250 8.79 858,986,178 1,153,959,352 15.28 2021-04-21
1100 2021-04-22 75,448,650 -41,500 8.78 858,986,178 1,155,873,318 15.32 2021-04-20
1101 2021-04-21 75,490,150 78,250 8.79 858,986,178 1,164,058,113 15.42 2021-04-19
1102 2021-04-20 75,411,900 -100,250 8.78 858,986,178 1,129,670,262 14.98 2021-04-16
1103 2021-04-19 75,512,150 -478,000 8.79 858,986,178 1,102,477,390 14.60 2021-04-15
1104 2021-04-16 75,990,150 -326,050 8.85 858,986,178 1,109,456,190 14.60 2021-04-14
1105 2021-04-15 76,316,200 582,000 8.88 858,986,178 1,068,426,800 14.00 2021-04-13
1106 2021-04-14 75,734,200 -100,500 8.82 858,986,178 1,128,439,580 14.90 2021-04-12
1107 2021-04-13 75,834,700 -262,850 8.83 858,986,178 1,176,954,544 15.52 2021-04-09
1108 2021-04-12 76,097,550 37,750 8.86 858,986,178 1,162,770,564 15.28 2021-04-08
1109 2021-04-09 76,059,800 -62,750 8.85 858,986,178 1,157,630,156 15.22 2021-04-07
1110 2021-04-08 76,122,550 251,500 8.86 858,986,178 1,114,434,132 14.64 2021-04-01
1111 2021-04-07 75,871,050 -330,250 8.83 858,986,178 1,106,199,909 14.58 2021-03-31
1112 2021-04-01 76,201,300 -206,500 8.87 858,986,178 1,139,971,448 14.96 2021-03-30
1113 2021-03-31 76,407,800 44,000 8.90 858,986,178 1,147,645,156 15.02 2021-03-29
1114 2021-03-30 76,363,800 -62,750 8.89 858,986,178 1,153,093,380 15.10 2021-03-26
1115 2021-03-29 76,426,550 286,750 8.90 858,986,178 1,146,398,250 15.00 2021-03-25
1116 2021-03-26 76,139,800 380,500 8.86 858,986,178 1,142,097,000 15.00 2021-03-24
1117 2021-03-25 75,759,300 99,000 8.82 858,986,178 1,175,784,336 15.52 2021-03-23
1118 2021-03-24 75,660,300 18,750 8.81 858,986,178 1,215,104,418 16.06 2021-03-22
1119 2021-03-23 75,641,550 1,250 8.81 858,986,178 1,219,341,786 16.12 2021-03-19
1120 2021-03-22 75,640,300 200,750 8.81 858,986,178 1,231,424,084 16.28 2021-03-18
1121 2021-03-19 75,439,550 -94,750 8.78 858,986,178 1,210,050,382 16.04 2021-03-17
1122 2021-03-18 75,534,300 51,250 8.79 858,986,178 1,202,506,056 15.92 2021-03-16
1123 2021-03-17 75,483,050 15,500 8.79 858,986,178 1,195,651,512 15.84 2021-03-15
1124 2021-03-16 75,467,550 198,250 8.79 858,986,178 1,181,821,833 15.66 2021-03-12
1125 2021-03-15 75,269,300 728,500 8.76 858,986,178 1,234,416,520 16.40 2021-03-11
1126 2021-03-12 74,540,800 -175,500 8.68 858,986,178 1,134,510,976 15.22 2021-03-10
1127 2021-03-11 74,716,300 698,750 8.70 858,986,178 1,114,767,196 14.92 2021-03-09
1128 2021-03-10 74,017,550 -132,500 8.62 858,986,178 1,125,066,760 15.20 2021-03-08
1129 2021-03-09 74,150,050 504,250 8.63 858,986,178 1,141,910,770 15.40 2021-03-05
1130 2021-03-08 73,645,800 979,250 8.57 858,986,178 1,175,386,968 15.96 2021-03-04
1131 2021-03-05 72,666,550 -139,550 8.46 858,986,178 1,174,291,448 16.16 2021-03-03
1132 2021-03-04 72,806,100 46,350 8.48 858,986,178 1,143,055,770 15.70 2021-03-02
1133 2021-03-03 72,759,750 -174,500 8.47 858,986,178 1,152,514,440 15.84 2021-03-01
1134 2021-03-02 72,934,250 1,126,850 8.49 858,986,178 1,142,150,355 15.66 2021-02-26
1135 2021-03-01 71,807,400 -434,000 8.36 858,986,178 1,197,747,432 16.68 2021-02-25
1136 2021-02-26 72,241,400 888,500 8.41 858,986,178 1,215,100,348 16.82 2021-02-24
1137 2021-02-25 71,352,900 1,460,000 8.31 858,986,178 1,270,081,620 17.80 2021-02-23
1138 2021-02-24 69,892,900 1,776,920 8.14 858,986,178 1,221,727,892 17.48 2021-02-22
1139 2021-02-23 68,115,980 -818,740 7.93 858,986,178 1,144,348,464 16.80 2021-02-19
1140 2021-02-22 68,934,720 -2,197,500 8.03 858,986,178 1,130,529,408 16.40 2021-02-18
1141 2021-02-10 71,132,220 217,000 8.28 858,986,178 1,125,311,720 15.82 2021-02-08
1142 2021-02-09 70,915,220 -2,392,250 8.26 858,986,178 1,099,185,910 15.50 2021-02-05
1143 2021-02-08 73,307,470 -152,500 8.53 858,986,178 1,193,445,612 16.28 2021-02-04
1144 2021-02-05 73,459,970 -500,250 8.55 858,986,178 1,219,435,502 16.60 2021-02-03
1145 2021-02-04 73,960,220 -164,500 8.61 858,986,178 1,238,094,083 16.74 2021-02-02
1146 2021-02-03 74,124,720 334,350 8.63 858,986,178 1,245,295,296 16.80 2021-02-01
1147 2021-02-02 73,790,370 -886,000 8.59 858,986,178 1,207,210,453 16.36 2021-01-29
1148 2021-02-01 74,676,370 1,089,000 8.69 858,986,178 1,256,056,543 16.82 2021-01-28
1149 2021-01-29 73,587,370 -193,400 8.57 858,986,178 1,264,231,017 17.18 2021-01-27
1150 2021-01-28 73,780,770 745,140 10.55 699,503,419 1,302,968,398 17.66 2021-01-26
1151 2021-01-27 73,035,630 -2,180,900 10.44 699,503,419 1,254,752,123 17.18 2021-01-25
1152 2021-01-26 75,216,530 -234,850 10.75 699,503,419 1,287,706,994 17.12 2021-01-22
1153 2021-01-25 75,451,380 -29,900 10.79 699,503,419 1,365,669,978 18.10 2021-01-21
1154 2021-01-22 75,481,280 -1,135,570 10.79 699,503,419 1,379,797,798 18.28 2021-01-20
1155 2021-01-21 76,616,850 -186,750 10.95 699,503,419 1,371,441,615 17.90 2021-01-19
1156 2021-01-20 76,803,600 -703,470 10.98 699,503,419 1,305,661,200 17.00 2021-01-18
1157 2021-01-19 77,507,070 -3,800 11.08 699,503,419 1,345,522,735 17.36 2021-01-15
1158 2021-01-18 77,510,870 64,000 11.08 699,503,419 1,337,837,616 17.26 2021-01-14
1159 2021-01-15 77,446,870 121,750 11.07 699,503,419 1,356,869,162 17.52 2021-01-13
1160 2021-01-14 77,325,120 -511,850 11.05 699,503,419 1,367,108,122 17.68 2021-01-12
1161 2021-01-13 77,836,970 -571,250 11.13 699,503,419 1,380,827,848 17.74 2021-01-11
1162 2021-01-12 78,408,220 272,500 11.21 699,503,419 1,438,006,755 18.34 2021-01-08
1163 2021-01-11 78,135,720 -91,650 11.17 699,503,419 1,447,073,534 18.52 2021-01-07
1164 2021-01-08 78,227,370 410,150 11.18 699,503,419 1,439,383,608 18.40 2021-01-06
1165 2021-01-07 77,817,220 54,500 11.12 699,503,419 1,456,738,358 18.72 2021-01-05
1166 2021-01-06 77,762,720 -118,600 11.12 699,503,419 1,444,831,338 18.58 2021-01-04
1167 2021-01-05 77,881,320 2,219,110 11.13 699,503,419 1,362,923,100 17.50 2020-12-30
1168 2021-01-04 75,662,210 -130,250 10.82 699,503,419 1,325,601,919 17.52 2020-12-29
1169 2020-12-30 75,792,460 -385,750 10.84 699,503,419 1,349,105,788 17.80 2020-12-28
1170 2020-12-29 76,178,210 -622,250 10.89 699,503,419 1,320,930,161 17.34 2020-12-23
1171 2020-12-28 76,800,460 -79,750 10.98 699,503,419 1,359,368,142 17.70 2020-12-22
1172 2020-12-23 76,880,210 2,929,450 10.99 699,503,419 1,434,584,719 18.66 2020-12-21
1173 2020-12-22 73,950,760 3,104,500 10.57 699,503,419 1,348,861,862 18.24 2020-12-18
1174 2020-12-21 70,846,260 1,593,400 10.13 699,503,419 1,273,815,755 17.98 2020-12-17
1175 2020-12-18 69,252,860 1,223,000 9.90 699,503,419 1,202,229,650 17.36 2020-12-16
1176 2020-12-17 68,029,860 1,160,810 9.73 699,503,419 1,175,555,981 17.28 2020-12-15
1177 2020-12-16 66,869,050 1,250 9.56 699,503,419 1,128,749,564 16.88 2020-12-14
1178 2020-12-15 66,867,800 -397,250 9.56 699,503,419 1,138,089,956 17.02 2020-12-11
1179 2020-12-14 67,265,050 -48,500 9.62 699,503,419 1,150,232,355 17.10 2020-12-10
1180 2020-12-11 67,313,550 -253,420 9.62 699,503,419 1,198,181,190 17.80 2020-12-09
1181 2020-12-10 67,566,970 936,250 9.66 699,503,419 1,224,313,496 18.12 2020-12-08
1182 2020-12-09 66,630,720 811,250 9.53 699,503,419 1,202,018,189 18.04 2020-12-07
1183 2020-12-08 65,819,470 100,750 9.41 699,503,419 1,196,597,965 18.18 2020-12-04
1184 2020-12-07 65,718,720 76,500 9.40 699,503,419 1,177,679,462 17.92 2020-12-03
1185 2020-12-04 65,642,220 -513,400 9.38 699,503,419 1,169,744,360 17.82 2020-12-02
1186 2020-12-03 66,155,620 73,750 9.46 699,503,419 1,174,923,811 17.76 2020-12-01
1187 2020-12-02 66,081,870 -192,550 9.45 699,503,419 1,157,754,362 17.52 2020-11-30
1188 2020-12-01 66,274,420 -719,800 9.47 699,503,419 1,177,033,699 17.76 2020-11-27
1189 2020-11-30 66,994,220 -98,450 9.58 699,503,419 1,184,457,810 17.68 2020-11-26
1190 2020-11-27 67,092,670 147,310 9.59 699,503,419 1,162,045,044 17.32 2020-11-25
1191 2020-11-26 66,945,360 -686,380 9.57 699,503,419 1,194,305,222 17.84 2020-11-24
1192 2020-11-25 67,631,740 382,700 9.67 699,503,419 1,293,118,869 19.12 2020-11-23
1193 2020-11-24 67,249,040 1,198,850 9.61 699,503,419 1,299,251,453 19.32 2020-11-20
1194 2020-11-23 66,050,190 2,314,000 9.44 699,503,419 1,264,200,637 19.14 2020-11-19
1195 2020-11-20 63,736,190 1,778,550 9.11 699,503,419 1,253,053,495 19.66 2020-11-18
1196 2020-11-19 61,957,640 3,026,750 8.86 699,503,419 1,177,195,160 19.00 2020-11-17
1197 2020-11-18 58,930,890 794,150 8.42 699,503,419 1,135,008,941 19.26 2020-11-16
1198 2020-11-17 58,136,740 1,331,150 8.31 699,503,419 1,120,876,347 19.28 2020-11-13
1199 2020-11-16 56,805,590 2,309,600 8.12 699,503,419 1,075,897,875 18.94 2020-11-12
1200 2020-11-13 54,495,990 5,552,250 7.79 699,503,419 1,015,805,254 18.64 2020-11-11
1201 2020-11-12 48,943,740 5,241,050 7.00 699,503,419 938,740,933 19.18 2020-11-10
1202 2020-11-11 43,702,690 85,250 6.25 699,503,419 915,571,356 20.95 2020-11-09
1203 2020-11-10 43,617,440 4,884,750 6.24 699,503,419 911,604,496 20.90 2020-11-06
1204 2020-11-09 38,732,690 577,150 5.54 699,503,419 747,540,917 19.30 2020-11-05
1205 2020-11-06 38,155,540 -338,500 5.45 699,503,419 729,533,925 19.12 2020-11-04
1206 2020-11-05 38,494,040 -120,600 5.50 699,503,419 739,085,568 19.20 2020-11-03
1207 2020-11-04 38,614,640 38,500 5.52 699,503,419 731,361,282 18.94 2020-11-02
1208 2020-11-03 38,576,140 77,400 5.51 699,503,419 702,857,271 18.22 2020-10-30
1209 2020-11-02 38,498,740 -660,300 5.50 699,503,419 703,756,967 18.28 2020-10-29
1210 2020-10-30 39,159,040 57,550 5.60 699,503,419 747,937,664 19.10 2020-10-28
1211 2020-10-29 39,101,490 193,500 5.59 699,503,419 741,364,250 18.96 2020-10-27
1212 2020-10-28 38,907,990 -145,640 5.56 699,503,419 743,920,769 19.12 2020-10-23
1213 2020-10-27 39,053,630 -1,050,420 5.58 699,503,419 756,859,349 19.38 2020-10-22
1214 2020-10-23 40,104,050 -618,000 5.73 699,503,419 794,060,190 19.80 2020-10-21
1215 2020-10-22 40,722,050 -2,190,000 5.82 699,503,419 785,935,565 19.30 2020-10-20
1216 2020-10-21 42,912,050 973,340 6.13 699,503,419 827,344,324 19.28 2020-10-19
1217 2020-10-20 41,938,710 -332,500 6.00 699,503,419 847,161,942 20.20 2020-10-16
1218 2020-10-19 42,271,210 -259,400 6.04 699,503,419 860,219,124 20.35 2020-10-15
1219 2020-10-16 42,530,610 159,000 6.08 699,503,419 863,371,383 20.30 2020-10-14
1220 2020-10-15 42,371,610 -2,041,100 6.06 699,503,419 883,448,069 20.85 2020-10-12
1221 2020-10-14 44,412,710 -410,400 6.35 699,503,419 912,681,191 20.55 2020-10-09
1222 2020-09-30 44,823,110 35,100 6.41 699,503,419 846,260,317 18.88 2020-09-28
1223 2020-09-29 44,788,010 232,250 6.40 699,503,419 845,597,629 18.88 2020-09-25
1224 2020-09-28 44,555,760 -2,138,450 6.37 699,503,419 834,083,827 18.72 2020-09-24
1225 2020-09-25 46,694,210 -4,944,250 6.68 699,503,419 908,669,327 19.46 2020-09-23
1226 2020-09-24 51,638,460 -4,102,950 7.38 699,503,419 1,035,351,123 20.05 2020-09-22
1227 2020-09-23 55,741,410 -1,952,600 7.97 699,503,419 1,190,079,104 21.35 2020-09-21
1228 2020-09-22 57,694,010 94,400 8.25 699,503,419 1,246,190,616 21.60 2020-09-18
1229 2020-09-21 57,599,610 78,250 8.23 699,503,419 1,209,591,810 21.00 2020-09-17
1230 2020-09-18 57,521,360 -1,158,250 8.22 699,503,419 1,259,717,784 21.90 2020-09-16
1231 2020-09-17 58,679,610 -705,720 8.39 699,503,419 1,288,017,440 21.95 2020-09-15
1232 2020-09-16 59,385,330 -372,550 8.49 699,503,419 1,264,907,529 21.30 2020-09-14
1233 2020-09-15 59,757,880 207,800 8.54 699,503,419 1,234,000,222 20.65 2020-09-11
1234 2020-09-14 59,550,080 60,250 8.51 699,503,419 1,229,709,152 20.65 2020-09-10
1235 2020-09-11 59,489,830 -72,400 8.50 699,503,419 1,228,464,990 20.65 2020-09-09
1236 2020-09-10 59,562,230 -1,615,200 8.51 699,503,419 1,247,828,719 20.95 2020-09-08
1237 2020-09-09 61,177,430 165,580 8.75 699,503,419 1,296,961,516 21.20 2020-09-07
1238 2020-09-08 61,011,850 23,810 8.72 699,503,419 1,330,058,330 21.80 2020-09-04
1239 2020-09-07 60,988,040 -201,250 8.72 699,503,419 1,308,193,458 21.45 2020-09-03
1240 2020-09-04 61,189,290 -10,050 8.75 699,503,419 1,340,045,451 21.90 2020-09-02
1241 2020-09-03 61,199,340 -356,750 8.75 699,503,419 1,386,165,051 22.65 2020-09-01
1242 2020-09-02 61,556,090 -1,232,251 8.80 699,503,419 1,341,922,762 21.80 2020-08-31
1243 2020-09-01 62,788,341 265,135 8.98 699,503,419 1,331,112,829 21.20 2020-08-28
1244 2020-08-31 62,523,206 -435,600 8.94 699,503,419 1,356,753,570 21.70 2020-08-27
1245 2020-08-28 62,958,806 -207,530 9.00 699,503,419 1,296,951,404 20.60 2020-08-26
1246 2020-08-27 63,166,336 -455,610 9.03 699,503,419 1,335,968,006 21.15 2020-08-25
1247 2020-08-26 63,621,946 64,300 9.10 699,503,419 1,374,234,034 21.60 2020-08-24
1248 2020-08-25 63,557,646 -2,055,560 9.09 699,503,419 1,372,845,154 21.60 2020-08-21
1249 2020-08-24 65,613,206 103,000 9.38 699,503,419 1,450,051,853 22.10 2020-08-20
1250 2020-08-21 65,510,206 -662,250 9.37 699,503,419 1,487,081,676 22.70 2020-08-19
1251 2020-08-20 66,172,456 -1,387,000 9.46 699,503,419 1,515,349,242 22.90 2020-08-18
1252 2020-08-19 67,559,456 20,047,494 9.66 699,503,419 1,520,087,760 22.50 2020-08-17
1253 2020-08-18 47,511,962 27,000 9.51 499,645,300 1,023,882,781 21.55 2020-08-14
1254 2020-08-17 47,484,962 -1,723,500 9.50 499,645,300 997,184,202 21.00 2020-08-13
1255 2020-08-14 49,208,462 -4,421,050 9.85 499,645,300 1,055,521,510 21.45 2020-08-12
1256 2020-08-13 53,629,512 -441,500 10.73 499,645,300 1,193,256,642 22.25 2020-08-11
1257 2020-08-12 54,071,012 454,250 10.82 499,645,300 1,270,668,782 23.50 2020-08-10
1258 2020-08-11 53,616,762 -689,250 10.73 499,645,300 1,302,887,317 24.30 2020-08-07
1259 2020-08-10 54,306,012 -53,750 10.87 499,645,300 1,371,226,803 25.25 2020-08-06
1260 2020-08-07 54,359,762 733,750 10.88 499,645,300 1,358,994,050 25.00 2020-08-05
1261 2020-08-06 53,626,012 166,000 10.73 499,645,300 1,273,617,785 23.75 2020-08-04
1262 2020-08-05 53,460,012 191,000 10.70 499,645,300 1,277,694,287 23.90 2020-08-03
1263 2020-08-04 53,269,012 -145,150 10.66 499,645,300 1,291,773,541 24.25 2020-07-31
1264 2020-08-03 53,414,162 66,750 10.69 499,645,300 1,223,184,310 22.90 2020-07-30
1265 2020-07-31 53,347,412 -5,000 10.68 499,645,300 1,280,337,888 24.00 2020-07-29
1266 2020-07-30 53,352,412 729,900 10.68 499,645,300 1,237,775,958 23.20 2020-07-28
1267 2020-07-29 52,622,512 -1,220,000 10.53 499,645,300 1,310,300,549 24.90 2020-07-27
1268 2020-07-28 53,842,512 908,250 10.78 499,645,300 1,192,611,641 22.15 2020-07-24
1269 2020-07-27 52,934,262 20,250 10.59 499,645,300 1,169,847,190 22.10 2020-07-23
1270 2020-07-24 52,914,012 -969,000 10.59 499,645,300 1,121,777,054 21.20 2020-07-22
1271 2020-07-23 53,883,012 805,750 10.78 499,645,300 1,120,766,650 20.80 2020-07-21
1272 2020-07-22 53,077,262 -292,500 10.62 499,645,300 1,054,114,423 19.86 2020-07-20
1273 2020-07-21 53,369,762 -191,250 10.68 499,645,300 1,019,362,454 19.10 2020-07-17
1274 2020-07-20 53,561,012 -140,700 10.72 499,645,300 1,014,445,567 18.94 2020-07-16
1275 2020-07-17 53,701,712 421,000 10.75 499,645,300 1,067,590,035 19.88 2020-07-15
1276 2020-07-16 53,280,712 -1,605,250 10.66 499,645,300 1,029,383,356 19.32 2020-07-14
1277 2020-07-15 54,885,962 1,494,250 10.98 499,645,300 1,114,185,029 20.30 2020-07-13
1278 2020-07-14 53,391,712 -785,250 10.69 499,645,300 1,086,521,339 20.35 2020-07-10
1279 2020-07-13 54,176,962 1,695,450 10.84 499,645,300 1,143,133,898 21.10 2020-07-09
1280 2020-07-10 52,481,512 1,815,750 10.50 499,645,300 1,062,750,618 20.25 2020-07-08
1281 2020-07-09 50,665,762 2,038,000 10.14 499,645,300 914,010,346 18.04 2020-07-07
1282 2020-07-08 48,627,762 -595,250 9.73 499,645,300 853,903,501 17.56 2020-07-06
1283 2020-07-07 49,223,012 130,500 9.85 499,645,300 826,946,602 16.80 2020-07-03
1284 2020-07-06 49,092,512 -3,158,000 9.83 499,645,300 818,863,100 16.68 2020-07-02
1285 2020-07-03 52,250,512 239,400 10.46 499,645,300 860,043,428 16.46 2020-06-30
1286 2020-07-02 52,011,112 931,750 10.41 499,645,300 865,464,904 16.64 2020-06-29
1287 2020-06-29 51,079,362 -20,431,745 10.22 499,645,300 822,735,284 16.11 2020-06-24
1288 2020-06-24 71,511,107 2,613,450 10.22 699,503,420 1,116,073,847 15.61 2020-06-22
1289 2020-06-23 68,897,657 -167,300 9.85 699,503,420 1,033,464,855 15.00 2020-06-19
1290 2020-06-22 69,064,957 1,723,050 9.87 699,503,420 1,043,364,305 15.11 2020-06-18
1291 2020-06-19 67,341,907 11,308,850 9.63 699,503,420 1,024,539,773 15.21 2020-06-17
1292 2020-06-18 56,033,057 947,800 8.01 699,503,420 882,520,648 15.75 2020-06-16
1293 2020-06-17 55,085,257 271,250 7.87 699,503,420 855,804,553 15.54 2020-06-15
1294 2020-06-16 54,814,007 472,850 7.84 699,503,420 888,754,309 16.21 2020-06-12
1295 2020-06-15 54,341,157 385,350 7.77 699,503,420 886,902,023 16.32 2020-06-11
1296 2020-06-12 53,955,807 558,600 7.71 699,503,420 851,746,369 15.79 2020-06-10
1297 2020-06-11 53,397,207 -622,650 7.63 699,503,420 839,083,711 15.71 2020-06-09
1298 2020-06-10 54,019,857 -191,450 7.72 699,503,420 870,097,837 16.11 2020-06-08
1299 2020-06-09 54,211,307 865,550 7.75 699,503,420 844,124,261 15.57 2020-06-05
1300 2020-06-08 53,345,757 -533,400 7.63 699,503,420 834,487,677 15.64 2020-06-04
1301 2020-06-05 53,879,157 574,000 7.70 699,503,420 879,361,721 16.32 2020-06-03
1302 2020-06-04 53,305,157 840,350 7.62 699,503,420 909,972,335 17.07 2020-06-02
1303 2020-06-03 52,464,807 795,200 7.50 699,503,420 901,292,919 17.18 2020-06-01
1304 2020-06-02 51,669,607 184,100 7.39 699,503,420 845,159,762 16.36 2020-05-29
1305 2020-06-01 51,485,507 -554,260 7.36 699,503,420 847,657,387 16.46 2020-05-28
1306 2020-05-29 52,039,767 -1,028,650 7.44 699,503,420 841,951,390 16.18 2020-05-27
1307 2020-05-28 53,068,417 430,290 7.59 699,503,420 921,108,514 17.36 2020-05-26
1308 2020-05-27 52,638,127 -234,710 7.53 699,503,420 908,007,691 17.25 2020-05-25
1309 2020-05-26 52,872,837 527,100 7.56 699,503,420 923,371,225 17.46 2020-05-22
1310 2020-05-25 52,345,737 193,550 7.48 699,503,420 929,136,832 17.75 2020-05-21
1311 2020-05-22 52,152,187 395,500 7.46 699,503,420 938,739,366 18.00 2020-05-20
1312 2020-05-21 51,756,687 -103,600 7.40 699,503,420 902,067,298 17.43 2020-05-19
1313 2020-05-20 51,860,287 -1,204,070 7.41 699,503,420 940,901,187 18.14 2020-05-18
1314 2020-05-19 53,064,357 528,080 7.59 699,503,420 888,827,980 16.75 2020-05-15
1315 2020-05-18 52,536,277 44,310 7.51 699,503,420 833,067,744 15.86 2020-05-14
1316 2020-05-15 52,491,967 -158,550 7.50 699,503,420 819,242,129 15.61 2020-05-13
1317 2020-05-14 52,650,517 921,550 7.53 699,503,420 840,512,853 15.96 2020-05-12
1318 2020-05-13 51,728,967 -76,650 7.40 699,503,420 840,595,714 16.25 2020-05-11
1319 2020-05-12 51,805,617 133,840 7.41 699,503,420 843,706,278 16.29 2020-05-08
1320 2020-05-11 51,671,777 -210,350 7.39 699,503,420 824,888,248 15.96 2020-05-07
1321 2020-05-08 51,882,127 -950,110 7.42 699,503,420 839,400,933 16.18 2020-05-06
1322 2020-04-29 52,832,237 -79,800 7.55 699,503,420 898,148,029 17.00 2020-04-27
1323 2020-04-28 52,912,037 -539,000 7.56 699,503,420 861,725,435 16.29 2020-04-24
1324 2020-04-27 53,451,037 821,380 7.64 699,503,420 851,421,568 15.93 2020-04-23
1325 2020-04-24 52,629,657 -11,200 7.52 699,503,420 832,653,803 15.82 2020-04-22
1326 2020-04-23 52,640,857 223,300 7.53 699,503,420 819,670,784 15.57 2020-04-21
1327 2020-04-22 52,417,557 -784,700 7.49 699,503,420 806,863,455 15.39 2020-04-20
1328 2020-04-21 53,202,257 -1,005,550 7.61 699,503,420 813,249,701 15.29 2020-04-17
1329 2020-04-20 54,207,807 -228,900 7.75 699,503,420 834,420,773 15.39 2020-04-16
1330 2020-04-17 54,436,707 -537,250 7.78 699,503,420 812,685,599 14.93 2020-04-15
1331 2020-04-16 54,973,957 1,171,310 7.86 699,503,420 826,588,417 15.04 2020-04-14
1332 2020-04-15 53,802,647 659,750 7.69 699,503,420 780,138,382 14.50 2020-04-09
1333 2020-04-14 53,142,897 -95,550 7.60 699,503,420 764,885,717 14.39 2020-04-08
1334 2020-04-09 53,238,447 -1,112,090 7.61 699,503,420 760,564,454 14.29 2020-04-07
1335 2020-04-03 54,350,537 1,170,400 7.77 699,503,420 714,329,108 13.14 2020-04-01
1336 2020-04-02 53,180,137 1,113,000 7.60 699,503,420 707,295,822 13.30 2020-03-31
1337 2020-04-01 52,067,137 750,050 7.44 699,503,420 696,189,689 13.37 2020-03-30
1338 2020-03-31 51,317,087 -109,130 7.34 699,503,420 700,119,018 13.64 2020-03-27
1339 2020-03-30 51,426,217 995,050 7.35 699,503,420 675,894,770 13.14 2020-03-26
1340 2020-03-27 50,431,167 880,600 7.21 699,503,420 662,816,828 13.14 2020-03-25
1341 2020-03-26 49,550,567 1,292,690 7.08 699,503,420 630,729,167 12.73 2020-03-24
1342 2020-03-25 48,257,877 1,430,100 6.90 699,503,420 545,989,620 11.31 2020-03-23
1343 2020-03-24 46,827,777 3,443,860 6.69 699,503,420 553,925,774 11.83 2020-03-20
1344 2020-03-23 43,383,917 189,980 6.20 699,503,420 474,750,204 10.94 2020-03-19
1345 2020-03-20 43,193,937 -297,500 6.17 699,503,420 484,376,810 11.21 2020-03-18
1346 2020-03-19 43,491,437 -1,420,370 6.22 699,503,420 508,849,813 11.70 2020-03-17
1347 2020-03-18 44,911,807 400,050 6.42 699,503,420 524,839,377 11.69 2020-03-16
1348 2020-03-17 44,511,757 -2,943,850 6.36 699,503,420 535,431,925 12.03 2020-03-13
1349 2020-03-16 47,455,607 -197,050 6.78 699,503,420 604,062,422 12.73 2020-03-12
1350 2020-03-13 47,652,657 477,050 6.81 699,503,420 639,927,531 13.43 2020-03-11
1351 2020-03-12 47,175,607 262,430 6.74 699,503,420 631,492,675 13.39 2020-03-10
1352 2020-03-11 46,913,177 -2,159,080 6.71 699,503,420 658,144,960 14.03 2020-03-09
1353 2020-03-10 49,072,257 -1,731,800 7.02 699,503,420 704,530,394 14.36 2020-03-06
1354 2020-03-09 50,804,057 1,217,650 7.26 699,503,420 697,488,899 13.73 2020-03-05
1355 2020-03-06 49,586,407 -980,000 7.09 699,503,420 679,333,776 13.70 2020-03-04
1356 2020-03-05 50,566,407 -70,350 7.23 699,503,420 686,995,206 13.59 2020-03-03
1357 2020-03-04 50,636,757 223,020 7.24 699,503,420 698,078,332 13.79 2020-03-02
1358 2020-03-03 50,413,737 67,900 7.21 699,503,420 684,164,825 13.57 2020-02-28
1359 2020-03-02 50,345,837 595,700 7.20 699,503,420 724,627,632 14.39 2020-02-27
1360 2020-02-28 49,750,137 -5,810 7.11 699,503,420 709,287,703 14.26 2020-02-26
1361 2020-02-27 49,755,947 1,289,400 7.11 699,503,420 710,813,459 14.29 2020-02-25
1362 2020-02-26 48,466,547 646,450 6.93 699,503,420 740,859,637 15.29 2020-02-24
1363 2020-02-25 47,820,097 563,710 6.84 699,503,420 686,553,133 14.36 2020-02-21
1364 2020-02-24 47,256,387 559,930 6.76 699,503,420 659,557,393 13.96 2020-02-20
1365 2020-02-21 46,696,457 536,970 6.68 699,503,420 641,749,409 13.74 2020-02-19
1366 2020-02-20 46,159,487 151,200 6.60 699,503,420 619,875,751 13.43 2020-02-18
1367 2020-02-19 46,008,287 604,100 6.58 699,503,420 604,042,800 13.13 2020-02-17
1368 2020-02-18 45,404,187 33,950 6.49 699,503,420 585,078,354 12.89 2020-02-14
1369 2020-02-17 45,370,237 319,200 6.49 699,503,420 594,985,288 13.11 2020-02-13
1370 2020-02-14 45,051,037 63,140 6.44 699,503,420 579,221,183 12.86 2020-02-12
1371 2020-02-13 44,987,897 244,300 6.43 699,503,420 583,538,012 12.97 2020-02-11
1372 2020-02-12 44,743,597 45,150 6.40 699,503,420 584,843,556 13.07 2020-02-10
1373 2020-02-11 44,698,447 -199,220 6.39 699,503,420 579,157,778 12.96 2020-02-07
1374 2020-02-10 44,897,667 -435,470 6.42 699,503,420 580,481,937 12.93 2020-02-06
1375 2020-02-07 45,333,137 -282,100 6.48 699,503,420 588,016,120 12.97 2020-02-05
1376 2020-02-06 45,615,237 -1,166,550 6.52 699,503,420 581,913,578 12.76 2020-02-04
1377 2020-02-05 46,781,787 -5,184,550 6.69 699,503,420 595,485,367 12.73 2020-02-03
1378 2020-01-23 51,966,337 272,650 7.43 699,503,420 691,152,282 13.30 2020-01-21
1379 2020-01-22 51,693,687 196,280 7.39 699,503,420 701,535,026 13.57 2020-01-20
1380 2020-01-21 51,497,407 -1,844,920 7.36 699,503,420 687,129,902 13.34 2020-01-17
1381 2020-01-20 53,342,327 -3,150 7.63 699,503,420 710,199,742 13.31 2020-01-16
1382 2020-01-17 53,345,477 -886,900 7.63 699,503,420 717,123,247 13.44 2020-01-15
1383 2020-01-16 54,232,377 -371,770 7.75 699,503,420 726,713,852 13.40 2020-01-14
1384 2020-01-15 54,604,147 -381,500 7.81 699,503,420 726,235,155 13.30 2020-01-13
1385 2020-01-14 54,985,647 -867,020 7.86 699,503,420 728,944,722 13.26 2020-01-10
1386 2020-01-13 55,852,667 -306,950 7.98 699,503,420 754,792,942 13.51 2020-01-09
1387 2020-01-10 56,159,617 470,750 8.03 699,503,420 804,261,875 14.32 2020-01-08
1388 2020-01-09 55,688,867 -1,106,420 7.96 699,503,420 784,433,381 14.09 2020-01-07
1389 2020-01-08 56,795,287 -2,309,720 8.12 699,503,420 804,050,878 14.16 2020-01-06
1390 2020-01-07 59,105,007 887,950 8.45 699,503,420 806,369,611 13.64 2020-01-03
1391 2020-01-06 58,217,057 194,600 8.32 699,503,420 753,503,369 12.94 2020-01-02
1392 2020-01-03 58,022,457 1,088,500 8.29 699,503,420 745,994,730 12.86 2019-12-30
1393 2020-01-02 56,933,957 -122,500 8.14 699,503,420 731,999,885 12.86 2019-12-27
1394 2019-12-30 57,056,457 -2,912,280 8.16 699,503,420 696,088,775 12.20 2019-12-23
1395 2019-12-27 59,968,737 -882,700 8.57 699,503,420 714,467,533 11.91 2019-12-20
1396 2019-12-23 60,851,437 -337,750 8.70 699,503,420 733,685,776 12.06 2019-12-19
1397 2019-12-20 61,189,187 365,610 8.75 699,503,420 733,413,595 11.99 2019-12-18
1398 2019-12-19 60,823,577 191,450 8.70 699,503,420 724,652,096 11.91 2019-12-17
1399 2019-12-18 60,632,127 -657,300 8.67 699,503,420 719,763,980 11.87 2019-12-16
1400 2019-12-17 61,289,427 -4,200 8.76 699,503,420 728,486,129 11.89 2019-12-13
1401 2019-12-16 61,293,627 47,600 8.76 699,503,420 737,301,039 12.03 2019-12-12
1402 2019-12-13 61,246,027 356,650 8.76 699,503,420 727,051,587 11.87 2019-12-11
1403 2019-12-12 60,889,377 453,600 8.70 699,503,420 719,347,100 11.81 2019-12-10
1404 2019-12-11 60,435,777 -366,450 8.64 699,503,420 714,894,806 11.83 2019-12-09
1405 2019-12-10 60,802,227 152,250 8.69 699,503,420 728,775,493 11.99 2019-12-06
1406 2019-12-09 60,649,977 1,261,400 8.67 699,503,420 741,688,569 12.23 2019-12-05
1407 2019-12-06 59,388,577 2,378,320 8.49 699,503,420 745,742,361 12.56 2019-12-04
1408 2019-12-05 57,010,257 -94,500 8.15 699,503,420 657,271,253 11.53 2019-12-03
1409 2019-12-04 57,104,757 -144,200 8.16 699,503,420 651,793,696 11.41 2019-12-02
1410 2019-12-03 57,248,957 832,580 8.18 699,503,420 659,164,491 11.51 2019-11-29
1411 2019-12-02 56,416,377 54,600 8.07 699,503,420 635,079,156 11.26 2019-11-28
1412 2019-11-29 56,361,777 45,570 8.06 699,503,420 639,311,637 11.34 2019-11-27
1413 2019-11-28 56,316,207 396,200 8.05 699,503,420 632,374,688 11.23 2019-11-26
1414 2019-11-27 55,920,007 247,450 7.99 699,503,420 630,274,399 11.27 2019-11-25
1415 2019-11-26 55,672,557 401,310 7.96 699,503,420 649,754,413 11.67 2019-11-22
1416 2019-11-25 55,271,247 190,750 7.90 699,503,420 651,426,917 11.79 2019-11-21
1417 2019-11-22 55,080,497 107,450 7.87 699,503,420 640,531,100 11.63 2019-11-20
1418 2019-11-21 54,973,047 115,500 7.86 699,503,420 614,928,504 11.19 2019-11-19
1419 2019-11-20 54,857,547 -315,000 7.84 699,503,420 611,277,646 11.14 2019-11-18
1420 2019-11-19 55,172,547 -163,800 7.89 699,503,420 629,739,451 11.41 2019-11-15
1421 2019-11-18 55,336,347 402,500 7.91 699,503,420 648,209,969 11.71 2019-11-14
1422 2019-11-15 54,933,847 606,900 7.85 699,503,420 643,495,084 11.71 2019-11-13
1423 2019-11-14 54,326,947 627,550 7.77 699,503,420 620,902,677 11.43 2019-11-12
1424 2019-11-13 53,699,397 3,850 7.68 699,503,420 641,331,898 11.94 2019-11-11
1425 2019-11-12 53,695,547 1,018,500 7.68 699,503,420 629,795,071 11.73 2019-11-08
1426 2019-11-11 52,677,047 -3,526,040 7.53 699,503,420 637,392,269 12.10 2019-11-07
1427 2019-11-08 56,203,087 -804,650 8.03 699,503,420 679,270,509 12.09 2019-11-06
1428 2019-11-07 57,007,737 201,250 8.15 699,503,420 716,644,262 12.57 2019-11-05
1429 2019-11-06 56,806,487 -786,100 8.12 699,503,420 751,493,017 13.23 2019-11-04
1430 2019-11-05 57,592,587 -1,038,100 8.23 699,503,420 765,175,111 13.29 2019-11-01
1431 2019-11-04 58,630,687 -877,800 8.38 699,503,420 772,224,778 13.17 2019-10-31
1432 2019-11-01 59,508,487 -1,263,010 8.51 699,503,420 785,512,028 13.20 2019-10-30
1433 2019-10-31 60,771,497 -163,030 8.69 699,503,420 814,338,060 13.40 2019-10-29
1434 2019-10-30 60,934,527 283,500 8.71 699,503,420 837,423,205 13.74 2019-10-28
1435 2019-10-29 60,651,027 7,350 8.67 699,503,420 836,135,058 13.79 2019-10-25
1436 2019-10-28 60,643,677 367,430 8.67 699,503,420 814,383,938 13.43 2019-10-24
1437 2019-10-25 60,276,247 352,450 8.62 699,503,420 820,600,827 13.61 2019-10-23
1438 2019-10-24 59,923,797 73,640 8.57 699,503,420 808,971,260 13.50 2019-10-22
1439 2019-10-23 59,850,157 255,360 8.56 699,503,420 815,697,790 13.63 2019-10-21
1440 2019-10-22 59,594,797 948,850 8.52 699,503,420 802,801,510 13.47 2019-10-18
1441 2019-10-21 58,645,947 -42,700 8.38 699,503,420 786,676,733 13.41 2019-10-17
1442 2019-10-18 58,688,647 361,760 8.39 699,503,420 783,904,258 13.36 2019-10-16
1443 2019-10-17 58,326,887 -189,140 8.34 699,503,420 791,554,183 13.57 2019-10-15
1444 2019-10-16 58,516,027 215,600 8.37 699,503,420 794,121,002 13.57 2019-10-14
1445 2019-10-15 58,300,427 661,010 8.33 699,503,420 816,205,978 14.00 2019-10-11
1446 2019-10-14 57,639,417 19,950 8.24 699,503,420 827,529,110 14.36 2019-10-10
1447 2019-10-11 57,619,467 -430,343 8.24 699,503,420 845,796,156 14.68 2019-10-09
1448 2019-10-10 58,049,810 -1,280,230 8.30 699,503,420 819,315,018 14.11 2019-10-08
1449 2019-09-30 59,330,040 -530,180 8.48 699,503,420 802,676,111 13.53 2019-09-26
1450 2019-09-27 59,860,220 280,000 8.56 699,503,420 845,765,048 14.13 2019-09-25
1451 2019-09-26 59,580,220 1,044,050 8.52 699,503,420 841,808,928 14.13 2019-09-24
1452 2019-09-25 58,536,170 -52,640 8.37 699,503,420 803,643,078 13.73 2019-09-23
1453 2019-09-24 58,588,810 423,290 8.38 699,503,420 788,429,616 13.46 2019-09-20
1454 2019-09-23 58,165,520 193,900 8.32 699,503,420 778,603,651 13.39 2019-09-19
1455 2019-09-20 57,971,620 -42,770 8.29 699,503,420 770,210,943 13.29 2019-09-18
1456 2019-09-19 58,014,390 100,800 8.29 699,503,420 776,580,625 13.39 2019-09-17
1457 2019-09-18 57,913,590 -637,140 8.28 699,503,420 787,624,824 13.60 2019-09-16
1458 2019-09-12 58,550,730 1,034,600 8.37 699,503,420 744,413,981 12.71 2019-09-10
1459 2019-09-11 57,516,130 -1,689,310 8.22 699,503,420 755,934,497 13.14 2019-09-09
1460 2019-09-10 59,205,440 -2,602,390 8.46 699,503,420 779,794,850 13.17 2019-09-06
1461 2019-09-09 61,807,830 964,460 8.84 699,503,420 857,336,410 13.87 2019-09-05
1462 2019-09-06 60,843,370 2,466,800 8.70 699,503,420 854,423,445 14.04 2019-09-04
1463 2019-09-05 58,376,570 406,350 8.35 699,503,420 829,764,566 14.21 2019-09-03
1464 2019-09-04 57,970,220 -68,810 8.29 699,503,420 806,597,641 13.91 2019-09-02
1465 2019-09-03 58,039,030 -528,150 8.30 699,503,420 815,854,645 14.06 2019-08-30
1466 2019-09-02 58,567,180 14,000 8.37 699,503,420 853,382,380 14.57 2019-08-29
1467 2019-08-30 58,553,180 -830,690 8.37 699,503,420 846,913,196 14.46 2019-08-28
1468 2019-08-29 59,383,870 215,600 8.49 699,503,420 861,066,115 14.50 2019-08-27
1469 2019-08-28 59,168,270 -3,323,040 8.46 699,503,420 824,154,833 13.93 2019-08-26
1470 2019-08-27 62,491,310 -774,200 8.93 699,503,420 830,259,545 13.29 2019-08-23
1471 2019-08-26 63,265,510 -230,370 9.04 699,503,420 854,970,102 13.51 2019-08-22
1472 2019-08-23 63,495,880 550,550 9.08 699,503,420 865,385,349 13.63 2019-08-21
1473 2019-08-22 62,945,330 572,950 9.00 699,503,420 891,998,271 14.17 2019-08-20
1474 2019-08-21 62,372,380 92,750 8.92 699,503,420 841,153,917 13.49 2019-08-19
1475 2019-08-20 62,279,630 12,453,980 8.90 699,503,420 887,048,770 14.24 2019-08-16
1476 2019-08-19 49,825,650 285,950 9.97 499,645,300 701,096,721 14.07 2019-08-15
1477 2019-08-16 49,539,700 8,724,100 9.91 499,645,300 686,471,623 13.86 2019-08-14
1478 2019-08-15 40,815,600 -240,800 8.17 499,645,300 577,255,031 14.14 2019-08-13
1479 2019-08-14 41,056,400 -28,350 8.22 499,645,300 518,501,276 12.63 2019-08-12
1480 2019-08-13 41,084,750 -190,400 8.22 499,645,300 528,226,631 12.86 2019-08-09
1481 2019-08-12 41,275,150 3,094,000 8.26 499,645,300 524,194,405 12.70 2019-08-08
1482 2019-08-09 38,181,150 2,712,850 7.64 499,645,300 482,724,279 12.64 2019-08-07
1483 2019-08-08 35,468,300 339,850 7.10 499,645,300 406,856,869 11.47 2019-08-06
1484 2019-08-07 35,128,450 509,950 7.03 499,645,300 403,485,377 11.49 2019-08-05
1485 2019-08-05 34,618,500 18,900 6.93 499,645,300 364,498,187 10.53 2019-08-01
1486 2019-08-02 34,599,600 -16,800 6.92 499,645,300 381,598,988 11.03 2019-07-31
1487 2019-08-01 34,616,400 117,600 6.93 499,645,300 379,291,895 10.96 2019-07-30
1488 2019-07-31 34,498,800 -28,000 6.90 499,645,300 373,587,505 10.83 2019-07-29
1489 2019-07-30 34,526,800 -340,200 6.91 499,645,300 375,340,843 10.87 2019-07-26
1490 2019-07-29 34,867,000 241,850 6.98 499,645,300 385,036,281 11.04 2019-07-25
1491 2019-07-26 34,625,150 494,900 6.93 499,645,300 381,361,402 11.01 2019-07-24
1492 2019-07-25 34,130,250 -520,100 6.83 499,645,300 371,029,948 10.87 2019-07-23
1493 2019-07-24 34,650,350 712,250 6.93 499,645,300 380,148,990 10.97 2019-07-22
1494 2019-07-23 33,938,100 327,250 6.79 499,645,300 367,006,613 10.81 2019-07-19
1495 2019-07-22 33,610,850 1,369,200 6.73 499,645,300 347,166,470 10.33 2019-07-18
1496 2019-07-19 32,241,650 -5,600 6.45 499,645,300 333,024,003 10.33 2019-07-17
1497 2019-07-18 32,247,250 8,750 6.45 499,645,300 338,596,125 10.50 2019-07-16
1498 2019-07-17 32,238,500 477,050 6.45 499,645,300 336,215,317 10.43 2019-07-15
1499 2019-07-16 31,761,450 138,950 6.36 499,645,300 335,750,288 10.57 2019-07-12
1500 2019-07-15 31,622,500 1,203,650 6.33 499,645,300 341,523,000 10.80 2019-07-11
1501 2019-07-12 30,418,850 141,750 6.09 499,645,300 322,013,946 10.59 2019-07-10
1502 2019-07-11 30,277,100 -16,800 6.06 499,645,300 319,635,345 10.56 2019-07-09
1503 2019-07-10 30,293,900 916,650 6.06 499,645,300 328,052,643 10.83 2019-07-08
1504 2019-07-09 29,377,250 151,200 5.88 499,645,300 324,824,253 11.06 2019-07-05
1505 2019-07-08 29,226,050 -311,850 5.85 499,645,300 313,566,290 10.73 2019-07-04
1506 2019-07-05 29,537,900 21,700 5.91 499,645,300 335,461,930 11.36 2019-07-03
1507 2019-07-04 29,516,200 1,222,550 5.91 499,645,300 315,498,662 10.69 2019-07-02
1508 2019-07-03 28,293,650 -11,019,540 5.66 499,645,300 300,252,214 10.61 2019-06-28
1509 2019-07-02 39,313,190 180,810 5.62 699,503,420 417,191,572 10.61 2019-06-27
1510 2019-06-28 39,132,380 1,534,190 5.59 699,503,420 414,294,507 10.59 2019-06-26
1511 2019-06-27 37,598,190 3,114,440 5.37 699,503,420 431,627,221 11.48 2019-06-25
1512 2019-06-26 34,483,750 3,569,160 4.93 699,503,420 372,976,240 10.82 2019-06-24
1513 2019-06-25 30,914,590 6,708,100 4.42 699,503,420 331,218,917 10.71 2019-06-21
1514 2019-06-24 24,206,490 1,532,230 3.46 699,503,420 248,866,924 10.28 2019-06-20
1515 2019-06-21 22,674,260 -180,320 3.24 699,503,420 230,211,762 10.15 2019-06-19
1516 2019-06-20 22,854,580 553,700 3.27 699,503,420 232,499,642 10.17 2019-06-18
1517 2019-06-19 22,300,880 -56,350 3.19 699,503,420 224,837,472 10.08 2019-06-17
1518 2019-06-18 22,357,230 540,470 3.20 699,503,420 234,415,557 10.49 2019-06-14
1519 2019-06-17 21,816,760 529,690 3.12 699,503,420 219,716,590 10.07 2019-06-13
1520 2019-06-14 21,287,070 649,250 3.04 699,503,420 215,467,723 10.12 2019-06-12
1521 2019-06-13 20,637,820 1,277,430 2.95 699,503,420 197,318,197 9.561 2019-06-11
1522 2019-06-12 19,360,390 165,620 2.77 699,503,420 185,298,293 9.571 2019-06-10
1523 2019-06-11 19,194,770 194,040 2.74 699,503,420 185,882,153 9.684 2019-06-06
1524 2019-06-10 19,000,730 351,820 2.72 699,503,420 184,763,099 9.724 2019-06-05
1525 2019-06-06 18,648,910 22,540 2.67 699,503,420 178,880,345 9.592 2019-06-04
1526 2019-06-05 18,626,370 378,770 2.66 699,503,420 178,086,724 9.561 2019-06-03
1527 2019-06-04 18,247,600 194,530 2.61 699,503,420 166,655,331 9.133 2019-05-31
1528 2019-06-03 18,053,070 -110,740 2.58 699,503,420 156,213,215 8.653 2019-05-30
1529 2019-05-31 18,163,810 171,500 2.60 699,503,420 160,331,951 8.827 2019-05-29
1530 2019-05-30 17,992,310 -231,770 2.57 699,503,420 155,507,535 8.643 2019-05-28
1531 2019-05-29 18,224,080 88,200 2.61 699,503,420 156,198,590 8.571 2019-05-27
1532 2019-05-28 18,135,880 -25,480 2.59 699,503,420 156,367,557 8.622 2019-05-24
1533 2019-05-27 18,161,360 331,240 2.60 699,503,420 155,116,176 8.541 2019-05-23
1534 2019-05-24 17,830,120 13,720 2.55 699,503,420 156,102,701 8.755 2019-05-22
1535 2019-05-23 17,816,400 -542,430 2.55 699,503,420 153,808,981 8.633 2019-05-21
1536 2019-05-22 18,358,830 -391,510 2.62 699,503,420 158,858,956 8.653 2019-05-20
1537 2019-05-21 18,750,340 -265,580 2.68 699,503,420 170,665,595 9.102 2019-05-17
1538 2019-05-20 19,015,920 620,830 2.72 699,503,420 174,832,368 9.194 2019-05-16
1539 2019-05-17 18,395,090 240,590 2.63 699,503,420 170,632,855 9.276 2019-05-15
1540 2019-05-16 18,154,500 -883,960 2.60 699,503,420 175,426,934 9.663 2019-05-14
1541 2019-05-15 19,038,460 -246,470 2.72 699,503,420 178,733,062 9.388 2019-05-10
1542 2019-05-14 19,284,930 -551,740 2.76 699,503,420 180,256,241 9.347 2019-05-09
1543 2019-05-10 19,836,670 108,290 2.84 699,503,420 185,016,621 9.327 2019-05-08
1544 2019-05-09 19,728,380 -293,510 2.82 699,503,420 176,154,705 8.929 2019-05-07
1545 2019-05-08 20,021,890 65,660 2.86 699,503,420 176,112,544 8.796 2019-05-06
1546 2019-04-30 19,956,230 89,180 2.85 699,503,420 178,388,740 8.939 2019-04-26
1547 2019-04-29 19,867,050 -172,970 2.84 699,503,420 175,962,462 8.857 2019-04-25
1548 2019-04-26 20,040,020 -6,370 2.86 699,503,420 171,763,011 8.571 2019-04-24
1549 2019-04-25 20,046,390 617,890 2.87 699,503,420 171,617,145 8.561 2019-04-23
1550 2019-04-24 19,428,500 13,720 2.78 699,503,420 171,883,940 8.847 2019-04-18
1551 2019-04-23 19,414,780 392,000 2.78 699,503,420 171,374,263 8.827 2019-04-17
1552 2019-04-18 19,022,780 331,730 2.72 699,503,420 169,645,152 8.918 2019-04-16
1553 2019-04-17 18,691,050 1,613,080 2.67 699,503,420 166,686,784 8.918 2019-04-15
1554 2019-04-16 17,077,970 1,350,440 2.44 699,503,420 155,973,100 9.133 2019-04-12
1555 2019-04-15 15,727,530 -74,480 2.25 699,503,420 150,370,914 9.561 2019-04-11
1556 2019-04-12 15,802,010 219,520 2.26 699,503,420 151,888,920 9.612 2019-04-10
1557 2019-04-11 15,582,490 -231,280 2.23 699,503,420 148,033,655 9.500 2019-04-09
1558 2019-04-10 15,813,770 487,060 2.26 699,503,420 150,879,180 9.541 2019-04-08
1559 2019-04-09 15,326,710 310,660 2.19 699,503,420 146,078,873 9.531 2019-04-04
1560 2019-04-08 15,016,050 368,970 2.15 699,503,420 142,652,475 9.500 2019-04-03
1561 2019-04-04 14,647,080 -140,140 2.09 699,503,420 139,601,319 9.531 2019-04-02
1562 2019-04-03 14,787,220 -679,630 2.11 699,503,420 138,822,421 9.388 2019-04-01
1563 2019-04-02 15,466,850 -953,540 2.21 699,503,420 147,569,216 9.541 2019-03-29
1564 2019-04-01 16,420,390 254,310 2.35 699,503,420 164,712,932 10.03 2019-03-28
1565 2019-03-29 16,166,080 -70,560 2.31 699,503,420 167,432,091 10.36 2019-03-27
1566 2019-03-28 16,236,640 523,810 2.32 699,503,420 168,162,880 10.36 2019-03-26
1567 2019-03-27 15,712,830 137,200 2.25 699,503,420 169,557,149 10.79 2019-03-25
1568 2019-03-26 15,575,630 -140,630 2.23 699,503,420 168,466,014 10.82 2019-03-22
1569 2019-03-25 15,716,260 230,300 2.25 699,503,420 170,395,691 10.84 2019-03-21
1570 2019-03-22 15,485,960 157,780 2.21 699,503,420 162,370,291 10.49 2019-03-20
1571 2019-03-21 15,328,180 117,600 2.19 699,503,420 164,226,121 10.71 2019-03-19
1572 2019-03-20 15,210,580 604,660 2.17 699,503,420 165,688,848 10.89 2019-03-18
1573 2019-03-19 14,605,920 -152,880 2.09 699,503,420 160,212,336 10.97 2019-03-15
1574 2019-03-18 14,758,800 -85,750 2.11 699,503,420 159,631,181 10.82 2019-03-14
1575 2019-03-15 14,844,550 -138,670 2.12 699,503,420 160,558,653 10.82 2019-03-13
1576 2019-03-14 14,983,220 215,600 2.14 699,503,420 160,919,783 10.74 2019-03-12
1577 2019-03-13 14,767,620 787,430 2.11 699,503,420 160,479,727 10.87 2019-03-11
1578 2019-03-12 13,980,190 -503,230 2.00 699,503,420 150,860,230 10.79 2019-03-08
1579 2019-03-11 14,483,420 -627,690 2.07 699,503,420 155,175,362 10.71 2019-03-07
1580 2019-03-08 15,111,110 29,890 2.16 699,503,420 159,981,322 10.59 2019-03-06
1581 2019-03-07 15,081,220 -266,560 2.16 699,503,420 157,357,449 10.43 2019-03-05
1582 2019-03-06 15,347,780 690,410 2.19 699,503,420 158,174,221 10.31 2019-03-04
1583 2019-03-05 14,657,370 -377,790 2.10 699,503,420 152,934,999 10.43 2019-03-01
1584 2019-03-04 15,035,160 24,990 2.15 699,503,420 162,244,412 10.79 2019-02-28
1585 2019-03-01 15,010,170 61,250 2.15 699,503,420 164,646,555 10.97 2019-02-27
1586 2019-02-28 14,948,920 -81,340 2.14 699,503,420 164,737,098 11.02 2019-02-26
1587 2019-02-27 15,030,260 -39,200 2.15 699,503,420 169,090,425 11.25 2019-02-25
1588 2019-02-26 15,069,460 63,210 2.15 699,503,420 171,837,052 11.40 2019-02-22
1589 2019-02-25 15,006,250 -222,460 2.15 699,503,420 169,585,631 11.30 2019-02-21
1590 2019-02-22 15,228,710 -274,400 2.18 699,503,420 170,546,323 11.20 2019-02-20
1591 2019-02-21 15,503,110 397,880 2.22 699,503,420 172,425,589 11.12 2019-02-19
1592 2019-02-20 15,105,230 274,890 2.16 699,503,420 158,755,967 10.51 2019-02-18
1593 2019-02-19 14,830,340 92,120 2.12 699,503,420 153,983,420 10.38 2019-02-15
1594 2019-02-18 14,738,220 206,780 2.11 699,503,420 150,388,797 10.20 2019-02-14
1595 2019-02-15 14,531,440 493,920 2.08 699,503,420 150,879,942 10.38 2019-02-13
1596 2019-02-14 14,037,520 235,200 2.01 699,503,420 147,183,397 10.49 2019-02-12
1597 2019-02-13 13,802,320 -97,510 1.97 699,503,420 145,062,383 10.51 2019-02-11
1598 2019-02-01 13,899,830 1,404,340 1.99 699,503,420 143,613,044 10.33 2019-01-30
1599 2019-01-31 12,495,490 679,140 1.79 699,503,420 128,778,520 10.31 2019-01-29
1600 2019-01-30 11,816,350 1,163,750 1.69 699,503,420 119,250,604 10.09 2019-01-28
1601 2019-01-29 10,652,600 251,370 1.52 699,503,420 105,002,678 9.857 2019-01-25
1602 2019-01-28 10,401,230 170,030 1.49 699,503,420 102,420,912 9.847 2019-01-24
1603 2019-01-25 10,231,200 378,280 1.46 699,503,420 101,473,042 9.918 2019-01-23
1604 2019-01-24 9,852,920 378,280 1.41 699,503,420 97,524,202 9.898 2019-01-22
1605 2019-01-23 9,474,640 -74,970 1.35 699,503,420 93,779,987 9.898 2019-01-21
1606 2019-01-22 9,549,610 250,880 1.37 699,503,420 95,400,604 9.990 2019-01-18
1607 2019-01-21 9,298,730 198,940 1.33 699,503,420 90,616,124 9.745 2019-01-17
1608 2019-01-18 9,099,790 -187,670 1.30 699,503,420 89,050,545 9.786 2019-01-16
1609 2019-01-17 9,287,460 -178,360 1.33 699,503,420 94,295,581 10.15 2019-01-15
1610 2019-01-16 9,465,820 -228,830 1.35 699,503,420 96,589,227 10.20 2019-01-14
1611 2019-01-15 9,694,650 3,920 1.39 699,503,420 98,827,262 10.19 2019-01-11
1612 2019-01-14 9,690,730 -448,840 1.39 699,503,420 98,884,209 10.20 2019-01-10
1613 2019-01-11 10,139,570 197,470 1.45 699,503,420 99,945,741 9.857 2019-01-09
1614 2019-01-10 9,942,100 -669,340 1.42 699,503,420 97,899,859 9.847 2019-01-08
1615 2019-01-09 10,611,440 -7,840 1.52 699,503,420 107,525,722 10.13 2019-01-07
1616 2019-01-08 10,619,280 1,101,030 1.52 699,503,420 109,718,401 10.33 2019-01-04
1617 2019-01-07 9,518,250 922,670 1.36 699,503,420 99,313,421 10.43 2019-01-03
1618 2019-01-04 8,595,580 19,600 1.23 699,503,420 84,993,095 9.888 2019-01-02
1619 2018-12-28 8,575,980 -488,040 1.23 699,503,420 83,572,925 9.745 2018-12-21
1620 2018-12-27 9,064,020 245,490 1.30 699,503,420 87,957,250 9.704 2018-12-20
1621 2018-12-21 8,818,530 -77,910 1.26 699,503,420 86,659,694 9.827 2018-12-19
1622 2018-12-20 8,896,440 625,240 1.27 699,503,420 86,606,843 9.735 2018-12-18
1623 2018-12-19 8,271,200 81,830 1.18 699,503,420 79,841,894 9.653 2018-12-17
1624 2018-12-18 8,189,370 -172,480 1.17 699,503,420 78,298,567 9.561 2018-12-14
1625 2018-12-17 8,361,850 -20,580 1.20 699,503,420 80,976,155 9.684 2018-12-13
1626 2018-12-14 8,382,430 431,690 1.20 699,503,420 81,175,452 9.684 2018-12-12
1627 2018-12-13 7,950,740 343,490 1.14 699,503,420 75,047,035 9.439 2018-12-11
1628 2018-12-12 7,607,250 840,840 1.09 699,503,420 71,416,863 9.388 2018-12-10
1629 2018-12-11 6,766,410 96,040 0.97 699,503,420 62,000,615 9.163 2018-12-07
1630 2018-12-10 6,670,370 -362,110 0.95 699,503,420 60,647,004 9.092 2018-12-06
1631 2018-12-07 7,032,480 605,150 1.01 699,503,420 63,939,308 9.092 2018-12-05
1632 2018-12-06 6,427,330 61,740 0.92 699,503,420 58,373,011 9.082 2018-12-04
1633 2018-12-05 6,365,590 884,940 0.91 699,503,420 55,730,740 8.755 2018-12-03
1634 2018-12-04 5,480,650 18,620 0.78 699,503,420 47,813,191 8.724 2018-11-30
1635 2018-12-03 5,462,030 700,700 0.78 699,503,420 48,267,959 8.837 2018-11-29
1636 2018-11-30 4,761,330 -156,800 0.68 699,503,420 41,052,187 8.622 2018-11-28
1637 2018-11-29 4,918,130 164,150 0.70 699,503,420 42,556,579 8.653 2018-11-27
1638 2018-11-28 4,753,980 40,180 0.68 699,503,420 40,941,276 8.612 2018-11-26
1639 2018-11-27 4,713,800 370,440 0.67 699,503,420 40,835,649 8.663 2018-11-23
1640 2018-11-26 4,343,360 171,990 0.62 699,503,420 38,117,327 8.776 2018-11-22
1641 2018-11-23 4,171,370 276,850 0.60 699,503,420 36,178,292 8.673 2018-11-21
1642 2018-11-22 3,894,520 172,480 0.56 699,503,420 34,532,709 8.867 2018-11-20
1643 2018-11-21 3,722,040 -33,810 0.53 699,503,420 32,623,681 8.765 2018-11-19
1644 2018-11-20 3,755,850 -35,280 0.54 699,503,420 32,499,370 8.653 2018-11-16
1645 2018-11-19 3,791,130 -549,290 0.54 699,503,420 33,502,216 8.837 2018-11-15
1646 2018-11-16 4,340,420 70,560 0.62 699,503,420 36,806,762 8.480 2018-11-14
1647 2018-11-15 4,269,860 18,130 0.61 699,503,420 36,118,746 8.459 2018-11-13
1648 2018-11-14 4,251,730 -830,550 0.61 699,503,420 35,663,511 8.388 2018-11-12
1649 2018-11-13 5,082,280 278,320 0.73 699,503,420 43,616,127 8.582 2018-11-09
1650 2018-11-12 4,803,960 156,310 0.69 699,503,420 41,962,591 8.735 2018-11-08
1651 2018-11-09 4,647,650 9,800 0.66 699,503,420 41,498,867 8.929 2018-11-07
1652 2018-11-08 4,637,850 204,330 0.66 699,503,420 41,077,437 8.857 2018-11-06
1653 2018-11-07 4,433,520 195,510 0.63 699,503,420 39,764,241 8.969 2018-11-05
1654 2018-11-06 4,238,010 1,140,720 0.61 699,503,420 38,705,745 9.133 2018-11-02
1655 2018-11-05 3,097,290 483,630 0.44 699,503,420 27,559,686 8.898 2018-11-01
1656 2018-11-02 2,613,660 263,620 0.37 699,503,420 22,697,023 8.684 2018-10-31
1657 2018-11-01 2,350,040 23,030 0.34 699,503,420 20,837,805 8.867 2018-10-30
1658 2018-10-31 2,327,010 251,370 0.33 699,503,420 21,394,530 9.194 2018-10-29
1659 2018-10-30 2,075,640 199,920 0.30 699,503,420 17,981,269 8.663 2018-10-26
1660 2018-10-29 1,875,720 1,363,670 0.27 699,503,420 16,249,362 8.663 2018-10-25
1661 2018-10-26 512,050 46,060 0.07 699,503,420 4,310,437 8.418 2018-10-24
1662 2018-10-25 465,990 383,670 0.07 642,350,800 3,861,193 8.286 2018-10-23
1663 2018-10-24 82,320 82,320 0.01 642,350,800 679,552 8.255 2018-10-22

Webb-site Database - Powered By Linux Group

Back to top