Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 94.85 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 97.20 | 2026-01-30 | |||||
| 3 | 2025-12-11 | 3,630 | -400 | 0.00 | 5,532,143,434 | 353,381 | 97.35 | 2025-12-09 |
| 4 | 2025-12-09 | 4,030 | 500 | 0.00 | 5,532,143,434 | 399,172 | 99.05 | 2025-12-05 |
| 5 | 2025-11-13 | 3,530 | -50 | 0.00 | 5,532,080,934 | 360,060 | 102.0 | 2025-11-11 |
| 6 | 2025-11-03 | 3,580 | -100 | 0.00 | 5,532,080,934 | 366,592 | 102.4 | 2025-10-30 |
| 7 | 2025-10-27 | 3,680 | 100 | 0.00 | 5,531,896,566 | 368,000 | 100.0 | 2025-10-23 |
| 8 | 2025-10-14 | 3,580 | -1,000 | 0.00 | 5,531,896,566 | 364,086 | 101.7 | 2025-10-10 |
| 9 | 2025-10-02 | 4,580 | -500 | 0.00 | 5,531,896,566 | 470,824 | 102.8 | 2025-09-29 |
| 10 | 2025-09-30 | 5,080 | 900 | 0.00 | 5,531,896,566 | 511,048 | 100.6 | 2025-09-26 |
| 11 | 2025-09-29 | 4,180 | 100 | 0.00 | 5,531,654,639 | 427,614 | 102.3 | 2025-09-25 |
| 12 | 2025-09-25 | 4,080 | -2,000 | 0.00 | 5,531,654,639 | 412,080 | 101.0 | 2025-09-23 |
| 13 | 2025-09-23 | 6,080 | 1,100 | 0.00 | 5,531,654,639 | 646,304 | 106.3 | 2025-09-19 |
| 14 | 2025-09-22 | 4,980 | 100 | 0.00 | 5,531,654,639 | 525,390 | 105.5 | 2025-09-18 |
| 15 | 2025-09-19 | 4,880 | 1,000 | 0.00 | 5,531,654,639 | 513,376 | 105.2 | 2025-09-17 |
| 16 | 2025-09-18 | 3,880 | 300 | 0.00 | 5,531,654,639 | 389,164 | 100.3 | 2025-09-16 |
| 17 | 2025-09-11 | 3,580 | 400 | 0.00 | 5,531,654,639 | 356,747 | 99.65 | 2025-09-09 |
| 18 | 2025-09-02 | 3,180 | -50 | 0.00 | 5,531,654,639 | 326,586 | 102.7 | 2025-08-29 |
| 19 | 2025-08-15 | 3,230 | 200 | 0.00 | 5,531,607,227 | 401,489 | 124.3 | 2025-08-13 |
| 20 | 2025-08-08 | 3,030 | -10 | 0.00 | 5,531,607,227 | 366,933 | 121.1 | 2025-08-06 |
| 21 | 2025-08-05 | 3,040 | 100 | 0.00 | 5,531,607,227 | 371,488 | 122.2 | 2025-08-01 |
| 22 | 2025-07-25 | 2,940 | 200 | 0.00 | 5,530,447,487 | 391,608 | 133.2 | 2025-07-23 |
| 23 | 2025-07-23 | 2,740 | 100 | 0.00 | 5,530,447,487 | 358,392 | 130.8 | 2025-07-21 |
| 24 | 2025-07-09 | 2,640 | 100 | 0.00 | 5,530,447,487 | 314,160 | 119.0 | 2025-07-07 |
| 25 | 2025-07-07 | 2,540 | -100 | 0.00 | 5,530,447,487 | 311,912 | 122.8 | 2025-07-03 |
| 26 | 2025-06-06 | 2,640 | -640 | 0.00 | 5,530,408,987 | 371,448 | 140.7 | 2025-06-04 |
| 27 | 2025-06-02 | 3,280 | -500 | 0.00 | 5,530,408,987 | 459,528 | 140.1 | 2025-05-29 |
| 28 | 2025-05-26 | 3,780 | -20 | 0.00 | 5,530,314,490 | 514,080 | 136.0 | 2025-05-22 |
| 29 | 2025-05-16 | 3,800 | -15,700 | 0.00 | 5,530,314,490 | 529,720 | 139.4 | 2025-05-14 |
| 30 | 2025-05-14 | 19,500 | 6,700 | 0.00 | 5,530,314,490 | 2,817,750 | 144.5 | 2025-05-12 |
| 31 | 2025-05-06 | 12,800 | 4,500 | 0.00 | 5,530,314,490 | 1,667,840 | 130.3 | 2025-04-30 |
| 32 | 2025-05-02 | 8,300 | 4,500 | 0.00 | 5,530,314,490 | 1,096,430 | 132.1 | 2025-04-29 |
| 33 | 2025-04-01 | 3,800 | 500 | 0.00 | 5,530,251,949 | 608,380 | 160.1 | 2025-03-28 |
| 34 | 2025-03-25 | 3,300 | 700 | 0.00 | 5,530,187,377 | 553,080 | 167.6 | 2025-03-21 |
| 35 | 2025-03-05 | 2,600 | -100 | 0.00 | 5,467,084,644 | 422,760 | 162.6 | 2025-03-03 |
| 36 | 2025-02-25 | 2,700 | 10 | 0.00 | 5,466,971,668 | 439,830 | 162.9 | 2025-02-21 |
| 37 | 2025-02-21 | 2,690 | 640 | 0.00 | 5,466,971,668 | 451,113 | 167.7 | 2025-02-19 |
| 38 | 2025-02-18 | 2,050 | -2,000 | 0.00 | 5,466,971,668 | 348,295 | 169.9 | 2025-02-14 |
| 39 | 2024-12-30 | 4,050 | 2,000 | 0.00 | 5,466,609,783 | 630,180 | 155.6 | 2024-12-23 |
| 40 | 2024-09-26 | 2,050 | -20 | 0.00 | 5,499,060,499 | 286,590 | 139.8 | 2024-09-24 |
| 41 | 2024-09-10 | 2,070 | -10 | 0.00 | 5,498,723,394 | 246,951 | 119.3 | 2024-09-05 |
| 42 | 2024-05-09 | 2,080 | -650 | 0.00 | 5,634,730,701 | 240,240 | 115.5 | 2024-05-07 |
| 43 | 2024-03-27 | 2,730 | -100 | 0.00 | 5,634,438,449 | 254,709 | 93.30 | 2024-03-25 |
| 44 | 2024-03-25 | 2,830 | -550 | 0.00 | 5,634,438,449 | 261,209 | 92.30 | 2024-03-21 |
| 45 | 2024-03-22 | 3,380 | -300 | 0.00 | 5,634,438,449 | 300,144 | 88.80 | 2024-03-20 |
| 46 | 2024-02-08 | 3,680 | -41,300 | 0.00 | 5,640,492,513 | 254,840 | 69.25 | 2024-02-06 |
| 47 | 2024-02-07 | 44,980 | -1,990 | 0.00 | 5,640,492,513 | 2,925,949 | 65.05 | 2024-02-05 |
| 48 | 2024-02-06 | 46,970 | -1,410 | 0.00 | 5,640,492,513 | 2,970,853 | 63.25 | 2024-02-02 |
| 49 | 2024-02-02 | 48,380 | -170 | 0.00 | 5,640,492,513 | 3,026,169 | 62.55 | 2024-01-31 |
| 50 | 2024-02-01 | 48,550 | 70 | 0.00 | 5,640,492,513 | 3,175,170 | 65.40 | 2024-01-30 |
| 51 | 2024-01-31 | 48,480 | -260 | 0.00 | 5,640,492,513 | 3,262,704 | 67.30 | 2024-01-29 |
| 52 | 2024-01-30 | 48,740 | -1,000 | 0.00 | 5,640,383,386 | 3,250,958 | 66.70 | 2024-01-26 |
| 53 | 2024-01-29 | 49,740 | 1,000 | 0.00 | 5,640,383,386 | 3,451,956 | 69.40 | 2024-01-25 |
| 54 | 2024-01-25 | 48,740 | -5,500 | 0.00 | 5,640,383,386 | 3,231,462 | 66.30 | 2024-01-23 |
| 55 | 2024-01-18 | 54,240 | 1,000 | 0.00 | 5,640,053,886 | 4,008,336 | 73.90 | 2024-01-16 |
| 56 | 2024-01-15 | 53,240 | -1,000 | 0.00 | 5,640,035,886 | 4,024,944 | 75.60 | 2024-01-11 |
| 57 | 2024-01-10 | 54,240 | -500 | 0.00 | 5,640,013,335 | 4,011,048 | 73.95 | 2024-01-08 |
| 58 | 2024-01-03 | 54,740 | 5,500 | 0.00 | 5,639,855,998 | 4,483,206 | 81.90 | 2023-12-29 |
| 59 | 2024-01-02 | 49,240 | -13,250 | 0.00 | 5,639,855,998 | 4,054,914 | 82.35 | 2023-12-28 |
| 60 | 2023-12-22 | 62,490 | 5,500 | 0.00 | 5,639,847,260 | 4,924,212 | 78.80 | 2023-12-20 |
| 61 | 2023-12-21 | 56,990 | 6,700 | 0.00 | 5,639,847,260 | 4,470,866 | 78.45 | 2023-12-19 |
| 62 | 2023-12-20 | 50,290 | 1,000 | 0.00 | 5,639,847,260 | 4,181,614 | 83.15 | 2023-12-18 |
| 63 | 2023-12-19 | 49,290 | -1,000 | 0.00 | 5,639,771,500 | 4,187,186 | 84.95 | 2023-12-15 |
| 64 | 2023-12-04 | 50,290 | 600 | 0.00 | 5,639,771,500 | 4,556,274 | 90.60 | 2023-11-30 |
| 65 | 2023-12-01 | 49,690 | 90 | 0.00 | 5,639,771,500 | 4,494,461 | 90.45 | 2023-11-29 |
| 66 | 2023-11-28 | 49,600 | -10 | 0.00 | 5,639,660,796 | 5,411,360 | 109.1 | 2023-11-24 |
| 67 | 2023-11-22 | 49,610 | 100 | 0.00 | 5,639,660,796 | 5,407,490 | 109.0 | 2023-11-20 |
| 68 | 2023-11-20 | 49,510 | -20 | 0.00 | 5,639,660,796 | 5,530,267 | 111.7 | 2023-11-16 |
| 69 | 2023-11-13 | 49,530 | 50 | 0.00 | 5,639,660,796 | 5,695,950 | 115.0 | 2023-11-09 |
| 70 | 2023-10-09 | 49,480 | -100 | 0.00 | 5,639,613,493 | 5,239,932 | 105.9 | 2023-10-05 |
| 71 | 2023-09-27 | 49,580 | 100 | 0.00 | 5,638,331,893 | 5,810,776 | 117.2 | 2023-09-25 |
| 72 | 2023-09-07 | 49,480 | -120 | 0.00 | 5,638,319,866 | 6,363,128 | 128.6 | 2023-09-05 |
| 73 | 2023-09-06 | 49,600 | -60 | 0.00 | 5,638,319,866 | 6,581,920 | 132.7 | 2023-09-04 |
| 74 | 2023-08-02 | 49,660 | 300 | 0.00 | 5,637,623,147 | 7,265,258 | 146.3 | 2023-07-31 |
| 75 | 2023-08-01 | 49,360 | -200 | 0.00 | 5,637,623,147 | 7,028,864 | 142.4 | 2023-07-28 |
| 76 | 2023-07-27 | 49,560 | -1,000 | 0.00 | 5,637,612,571 | 6,680,688 | 134.8 | 2023-07-25 |
| 77 | 2023-07-18 | 50,560 | -20 | 0.00 | 5,637,612,571 | 6,805,376 | 134.6 | 2023-07-13 |
| 78 | 2023-06-23 | 50,580 | 500 | 0.00 | 5,637,585,004 | 6,691,734 | 132.3 | 2023-06-20 |
| 79 | 2023-06-20 | 50,080 | -60 | 0.00 | 5,637,585,004 | 6,911,040 | 138.0 | 2023-06-16 |
| 80 | 2023-06-19 | 50,140 | -1,000 | 0.00 | 5,637,585,004 | 6,879,208 | 137.2 | 2023-06-15 |
| 81 | 2023-06-15 | 51,140 | 500 | 0.00 | 5,637,585,004 | 6,545,920 | 128.0 | 2023-06-13 |
| 82 | 2023-06-06 | 50,640 | -200 | 0.00 | 5,637,585,004 | 6,157,824 | 121.6 | 2023-06-02 |
| 83 | 2023-06-05 | 50,840 | -300 | 0.00 | 5,637,585,004 | 5,734,752 | 112.8 | 2023-06-01 |
| 84 | 2023-06-01 | 51,140 | -200 | 0.00 | 5,637,585,004 | 5,952,696 | 116.4 | 2023-05-30 |
| 85 | 2023-05-31 | 51,340 | 500 | 0.00 | 5,637,585,004 | 5,945,172 | 115.8 | 2023-05-29 |
| 86 | 2023-05-29 | 50,840 | -20 | 0.00 | 5,637,575,534 | 6,629,536 | 130.4 | 2023-05-24 |
| 87 | 2023-05-23 | 50,860 | 500 | 0.00 | 5,619,496,858 | 6,540,596 | 128.6 | 2023-05-19 |
| 88 | 2023-05-17 | 50,360 | -450 | 0.00 | 5,619,496,858 | 6,864,068 | 136.3 | 2023-05-15 |
| 89 | 2023-04-25 | 50,810 | 400 | 0.00 | 5,618,921,759 | 6,996,537 | 137.7 | 2023-04-21 |
| 90 | 2023-04-24 | 50,410 | -500 | 0.00 | 5,618,921,759 | 7,077,564 | 140.4 | 2023-04-20 |
| 91 | 2023-04-21 | 50,910 | 500 | 0.00 | 5,618,921,759 | 6,903,396 | 135.6 | 2023-04-19 |
| 92 | 2023-04-18 | 50,410 | 100 | 0.00 | 5,618,921,759 | 6,528,095 | 129.5 | 2023-04-14 |
| 93 | 2023-04-04 | 50,310 | 100 | 0.00 | 5,618,921,759 | 7,219,485 | 143.5 | 2023-03-31 |
| 94 | 2023-03-31 | 50,210 | -3,700 | 0.00 | 5,618,921,759 | 7,029,400 | 140.0 | 2023-03-29 |
| 95 | 2023-03-29 | 53,910 | -20 | 0.00 | 5,618,875,602 | 7,083,774 | 131.4 | 2023-03-27 |
| 96 | 2023-03-27 | 53,930 | 2,400 | 0.00 | 5,618,875,602 | 7,609,523 | 141.1 | 2023-03-23 |
| 97 | 2023-03-24 | 51,530 | 5,230 | 0.00 | 5,552,260,173 | 6,714,359 | 130.3 | 2023-03-22 |
| 98 | 2023-03-17 | 46,300 | -10,000 | 0.00 | 5,552,260,173 | 5,866,210 | 126.7 | 2023-03-15 |
| 99 | 2023-03-13 | 56,300 | -400 | 0.00 | 5,552,260,173 | 7,285,220 | 129.4 | 2023-03-09 |
| 100 | 2023-03-10 | 56,700 | 400 | 0.00 | 5,552,260,173 | 7,478,730 | 131.9 | 2023-03-08 |
| 101 | 2023-03-09 | 56,300 | 500 | 0.00 | 5,552,260,173 | 7,763,770 | 137.9 | 2023-03-07 |
| 102 | 2023-03-08 | 55,800 | -500 | 0.00 | 5,552,260,173 | 7,973,820 | 142.9 | 2023-03-06 |
| 103 | 2023-03-07 | 56,300 | 2,900 | 0.00 | 5,552,260,173 | 8,011,490 | 142.3 | 2023-03-03 |
| 104 | 2023-02-23 | 53,400 | 500 | 0.00 | 5,552,186,075 | 7,465,320 | 139.8 | 2023-02-21 |
| 105 | 2023-02-15 | 52,900 | -500 | 0.00 | 5,552,186,075 | 7,839,780 | 148.2 | 2023-02-13 |
| 106 | 2023-02-13 | 53,400 | -1,500 | 0.00 | 5,552,186,075 | 8,196,900 | 153.5 | 2023-02-09 |
| 107 | 2023-02-10 | 54,900 | 2,900 | 0.00 | 5,552,186,075 | 8,405,190 | 153.1 | 2023-02-08 |
| 108 | 2023-02-09 | 52,000 | 1,000 | 0.00 | 5,552,186,075 | 8,512,400 | 163.7 | 2023-02-07 |
| 109 | 2023-02-07 | 51,000 | 100 | 0.00 | 5,552,186,075 | 8,812,800 | 172.8 | 2023-02-03 |
| 110 | 2023-02-03 | 50,900 | -5,000 | 0.00 | 5,552,186,075 | 9,167,090 | 180.1 | 2023-02-01 |
| 111 | 2023-02-01 | 55,900 | 100 | 0.00 | 5,552,186,075 | 9,698,650 | 173.5 | 2023-01-30 |
| 112 | 2023-01-31 | 55,800 | -6,500 | 0.00 | 5,552,186,075 | 9,759,420 | 174.9 | 2023-01-27 |
| 113 | 2023-01-30 | 62,300 | -7,700 | 0.00 | 5,552,052,907 | 10,740,520 | 172.4 | 2023-01-26 |
| 114 | 2023-01-27 | 70,000 | 300 | 0.00 | 5,552,052,907 | 11,767,000 | 168.1 | 2023-01-20 |
| 115 | 2023-01-17 | 69,700 | 12,900 | 0.00 | 5,552,052,907 | 11,932,640 | 171.2 | 2023-01-13 |
| 116 | 2023-01-16 | 56,800 | 2,100 | 0.00 | 5,552,052,907 | 9,826,400 | 173.0 | 2023-01-12 |
| 117 | 2023-01-13 | 54,700 | 9,200 | 0.00 | 5,552,052,907 | 9,517,800 | 174.0 | 2023-01-11 |
| 118 | 2023-01-12 | 45,500 | 200 | 0.00 | 5,552,052,907 | 8,121,750 | 178.5 | 2023-01-10 |
| 119 | 2023-01-10 | 45,300 | 500 | 0.00 | 5,552,052,907 | 8,276,310 | 182.7 | 2023-01-06 |
| 120 | 2023-01-06 | 44,800 | -7,600 | 0.00 | 5,552,052,907 | 8,122,240 | 181.3 | 2023-01-04 |
| 121 | 2023-01-04 | 52,400 | 7,100 | 0.00 | 5,552,052,907 | 9,154,280 | 174.7 | 2022-12-30 |
| 122 | 2022-12-30 | 45,300 | 500 | 0.00 | 5,548,250,466 | 8,344,260 | 184.2 | 2022-12-28 |
| 123 | 2022-12-28 | 44,800 | -500 | 0.00 | 5,548,250,466 | 8,341,760 | 186.2 | 2022-12-22 |
| 124 | 2022-12-14 | 45,300 | 500 | 0.00 | 5,548,250,466 | 7,945,620 | 175.4 | 2022-12-12 |
| 125 | 2022-12-05 | 44,800 | -5,000 | 0.00 | 5,548,250,466 | 7,302,400 | 163.0 | 2022-12-01 |
| 126 | 2022-12-02 | 49,800 | -7,400 | 0.00 | 5,548,250,466 | 8,147,280 | 163.6 | 2022-11-30 |
| 127 | 2022-12-01 | 57,200 | 11,900 | 0.00 | 5,548,250,466 | 8,888,880 | 155.4 | 2022-11-29 |
| 128 | 2022-11-25 | 45,300 | 500 | 0.00 | 5,510,816,095 | 6,269,520 | 138.4 | 2022-11-23 |
| 129 | 2022-11-10 | 44,800 | 300 | 0.00 | 5,510,816,095 | 6,666,240 | 148.8 | 2022-11-08 |
| 130 | 2022-11-09 | 44,500 | -200 | 0.00 | 5,510,816,095 | 6,808,500 | 153.0 | 2022-11-07 |
| 131 | 2022-11-07 | 44,700 | -400 | 0.00 | 5,510,816,095 | 6,325,050 | 141.5 | 2022-11-03 |
| 132 | 2022-11-03 | 45,100 | -500 | 0.00 | 5,510,816,095 | 6,295,960 | 139.6 | 2022-11-01 |
| 133 | 2022-10-26 | 45,600 | 900 | 0.00 | 5,510,647,428 | 5,499,360 | 120.6 | 2022-10-24 |
| 134 | 2022-09-27 | 44,700 | -100 | 0.00 | 5,510,526,261 | 7,165,410 | 160.3 | 2022-09-23 |
| 135 | 2022-09-16 | 44,800 | 100 | 0.00 | 5,509,347,306 | 7,786,240 | 173.8 | 2022-09-14 |
| 136 | 2022-09-15 | 44,700 | -100 | 0.00 | 5,509,347,306 | 7,947,660 | 177.8 | 2022-09-13 |
| 137 | 2022-09-08 | 44,800 | 100 | 0.00 | 5,509,347,306 | 7,768,320 | 173.4 | 2022-09-06 |
| 138 | 2022-08-31 | 44,700 | -200 | 0.00 | 5,509,347,306 | 8,345,490 | 186.7 | 2022-08-29 |
| 139 | 2022-08-24 | 44,900 | -200 | 0.00 | 5,509,246,197 | 7,682,390 | 171.1 | 2022-08-22 |
| 140 | 2022-08-08 | 45,100 | -100 | 0.00 | 5,509,246,197 | 8,289,380 | 183.8 | 2022-08-04 |
| 141 | 2022-08-05 | 45,200 | 100 | 0.00 | 5,509,246,197 | 8,004,920 | 177.1 | 2022-08-03 |
| 142 | 2022-08-02 | 45,100 | 100 | 0.00 | 5,509,246,197 | 7,951,130 | 176.3 | 2022-07-29 |
| 143 | 2022-07-22 | 45,000 | -100 | 0.00 | 5,509,217,693 | 8,761,500 | 194.7 | 2022-07-20 |
| 144 | 2022-06-27 | 45,100 | -100 | 0.00 | 5,506,085,989 | 8,686,260 | 192.6 | 2022-06-23 |
| 145 | 2022-06-24 | 45,200 | 100 | 0.00 | 5,506,085,989 | 8,660,320 | 191.6 | 2022-06-22 |
| 146 | 2022-06-16 | 45,100 | -200 | 0.00 | 5,505,601,100 | 8,767,440 | 194.4 | 2022-06-14 |
| 147 | 2022-06-15 | 45,300 | 200 | 0.00 | 5,505,601,100 | 8,525,460 | 188.2 | 2022-06-13 |
| 148 | 2022-06-14 | 45,100 | -100 | 0.00 | 5,505,601,100 | 9,074,120 | 201.2 | 2022-06-10 |
| 149 | 2022-06-13 | 45,200 | 100 | 0.00 | 5,505,601,100 | 9,121,360 | 201.8 | 2022-06-09 |
| 150 | 2022-06-06 | 45,100 | -100 | 0.00 | 5,505,601,100 | 8,230,750 | 182.5 | 2022-06-01 |
| 151 | 2022-06-02 | 45,200 | -100 | 0.00 | 5,505,601,100 | 8,452,400 | 187.0 | 2022-05-31 |
| 152 | 2022-06-01 | 45,300 | -500 | 0.00 | 5,505,601,100 | 7,932,030 | 175.1 | 2022-05-30 |
| 153 | 2022-05-26 | 45,800 | 200 | 0.00 | 5,505,501,669 | 7,309,680 | 159.6 | 2022-05-24 |
| 154 | 2022-05-19 | 45,600 | -400 | 0.00 | 5,505,501,669 | 7,920,720 | 173.7 | 2022-05-17 |
| 155 | 2022-05-18 | 46,000 | 300 | 0.00 | 5,505,501,669 | 7,521,000 | 163.5 | 2022-05-16 |
| 156 | 2022-05-05 | 45,700 | -4,100 | 0.00 | 5,505,501,669 | 7,878,680 | 172.4 | 2022-05-03 |
| 157 | 2022-05-04 | 49,800 | -200 | 0.00 | 5,505,501,669 | 8,565,600 | 172.0 | 2022-04-29 |
| 158 | 2022-04-26 | 50,000 | 100 | 0.00 | 5,504,022,150 | 7,070,000 | 141.4 | 2022-04-22 |
| 159 | 2022-04-13 | 49,900 | -1,000 | 0.00 | 5,504,022,150 | 7,360,250 | 147.5 | 2022-04-11 |
| 160 | 2022-04-12 | 50,900 | 1,000 | 0.00 | 5,504,022,150 | 7,965,850 | 156.5 | 2022-04-08 |
| 161 | 2022-04-11 | 49,900 | 4,400 | 0.00 | 5,504,022,150 | 7,949,070 | 159.3 | 2022-04-07 |
| 162 | 2022-04-01 | 45,500 | -300 | 0.00 | 5,504,022,150 | 7,284,550 | 160.1 | 2022-03-30 |
| 163 | 2022-03-30 | 45,800 | 100 | 0.00 | 5,503,477,074 | 6,897,480 | 150.6 | 2022-03-28 |
| 164 | 2022-03-25 | 45,700 | -300 | 0.00 | 5,458,852,623 | 7,138,340 | 156.2 | 2022-03-23 |
| 165 | 2022-03-21 | 46,000 | -100 | 0.00 | 5,458,852,623 | 7,231,200 | 157.2 | 2022-03-17 |
| 166 | 2022-03-18 | 46,100 | 100 | 0.00 | 5,458,852,623 | 6,454,000 | 140.0 | 2022-03-16 |
| 167 | 2022-03-17 | 46,000 | 100 | 0.00 | 5,458,781,935 | 4,876,000 | 106.0 | 2022-03-15 |
| 168 | 2022-03-09 | 45,900 | -200 | 0.00 | 5,458,781,935 | 6,710,580 | 146.2 | 2022-03-07 |
| 169 | 2022-03-08 | 46,100 | -3,200 | 0.00 | 5,458,781,935 | 7,597,280 | 164.8 | 2022-03-04 |
| 170 | 2022-03-07 | 49,300 | 100 | 0.00 | 5,458,781,935 | 8,588,060 | 174.2 | 2022-03-03 |
| 171 | 2022-03-02 | 49,200 | 100 | 0.00 | 5,458,781,935 | 8,472,240 | 172.2 | 2022-02-28 |
| 172 | 2022-03-01 | 49,100 | 200 | 0.00 | 5,458,781,935 | 8,356,820 | 170.2 | 2022-02-25 |
| 173 | 2022-02-28 | 48,900 | 200 | 0.00 | 5,458,781,935 | 8,322,780 | 170.2 | 2022-02-24 |
| 174 | 2022-02-24 | 48,700 | -500 | 0.00 | 5,458,717,308 | 8,342,310 | 171.3 | 2022-02-22 |
| 175 | 2022-02-23 | 49,200 | 400 | 0.00 | 5,458,717,308 | 8,880,600 | 180.5 | 2022-02-21 |
| 176 | 2022-02-22 | 48,800 | 3,700 | 0.00 | 5,458,717,308 | 9,174,400 | 188.0 | 2022-02-18 |
| 177 | 2022-02-09 | 45,100 | -100 | 0.00 | 5,458,717,308 | 10,183,580 | 225.8 | 2022-02-07 |
| 178 | 2022-02-07 | 45,200 | -200 | 0.00 | 5,458,717,308 | 9,401,600 | 208.0 | 2022-01-28 |
| 179 | 2022-02-04 | 45,400 | 500 | 0.00 | 5,458,717,308 | 9,506,760 | 209.4 | 2022-01-27 |
| 180 | 2022-01-25 | 44,900 | 100 | 0.00 | 5,457,694,324 | 10,686,200 | 238.0 | 2022-01-21 |
| 181 | 2022-01-14 | 44,800 | -400 | 0.00 | 5,457,694,324 | 10,169,600 | 227.0 | 2022-01-12 |
| 182 | 2022-01-13 | 45,200 | -100 | 0.00 | 5,457,694,324 | 9,401,600 | 208.0 | 2022-01-11 |
| 183 | 2022-01-06 | 45,300 | 200 | 0.00 | 5,457,694,324 | 9,947,880 | 219.6 | 2022-01-04 |
| 184 | 2021-12-21 | 45,100 | 500 | 0.00 | 5,457,038,905 | 10,183,580 | 225.8 | 2021-12-17 |
| 185 | 2021-12-15 | 44,600 | -100 | 0.00 | 5,456,632,505 | 11,060,800 | 248.0 | 2021-12-13 |
| 186 | 2021-12-14 | 44,700 | 200 | 0.00 | 5,456,632,505 | 10,862,100 | 243.0 | 2021-12-10 |
| 187 | 2021-12-03 | 44,500 | 100 | 0.00 | 5,456,632,505 | 10,884,700 | 244.6 | 2021-12-01 |
| 188 | 2021-12-02 | 44,400 | 100 | 0.00 | 5,456,632,505 | 10,567,200 | 238.0 | 2021-11-30 |
| 189 | 2021-12-01 | 44,300 | 400 | 0.00 | 5,456,632,505 | 10,853,500 | 245.0 | 2021-11-29 |
| 190 | 2021-11-30 | 43,900 | 100 | 0.00 | 5,456,632,505 | 11,572,040 | 263.6 | 2021-11-26 |
| 191 | 2021-11-25 | 43,800 | 300 | 0.00 | 5,456,564,070 | 11,624,520 | 265.4 | 2021-11-23 |
| 192 | 2021-11-23 | 43,500 | 100 | 0.00 | 5,456,564,070 | 12,214,800 | 280.8 | 2021-11-19 |
| 193 | 2021-11-22 | 43,400 | 400 | 0.00 | 5,456,564,070 | 12,386,360 | 285.4 | 2021-11-18 |
| 194 | 2021-11-16 | 43,000 | 100 | 0.00 | 5,456,564,070 | 12,461,400 | 289.8 | 2021-11-12 |
| 195 | 2021-11-08 | 42,900 | -100 | 0.00 | 5,456,564,070 | 12,269,400 | 286.0 | 2021-11-04 |
| 196 | 2021-11-05 | 43,000 | 100 | 0.00 | 5,456,564,070 | 11,911,000 | 277.0 | 2021-11-03 |
| 197 | 2021-10-18 | 42,900 | -100 | 0.00 | 5,455,439,360 | 11,540,100 | 269.0 | 2021-10-12 |
| 198 | 2021-10-15 | 43,000 | -100 | 0.00 | 5,455,439,360 | 11,928,200 | 277.4 | 2021-10-11 |
| 199 | 2021-10-12 | 43,100 | -100 | 0.00 | 5,455,439,360 | 11,033,600 | 256.0 | 2021-10-08 |
| 200 | 2021-10-08 | 43,200 | 100 | 0.00 | 5,455,439,360 | 9,875,520 | 228.6 | 2021-10-06 |
| 201 | 2021-10-05 | 43,100 | -1,100 | 0.00 | 5,455,439,360 | 10,628,460 | 246.6 | 2021-09-30 |
| 202 | 2021-09-28 | 44,200 | -200 | 0.00 | 5,453,880,188 | 10,811,320 | 244.6 | 2021-09-24 |
| 203 | 2021-09-27 | 44,400 | -700 | 0.00 | 5,453,880,188 | 10,771,440 | 242.6 | 2021-09-23 |
| 204 | 2021-09-24 | 45,100 | -500 | 0.00 | 5,453,880,188 | 10,400,060 | 230.6 | 2021-09-21 |
| 205 | 2021-09-23 | 45,600 | 100 | 0.00 | 5,453,880,188 | 10,697,760 | 234.6 | 2021-09-20 |
| 206 | 2021-09-21 | 45,500 | -100 | 0.00 | 5,453,880,188 | 10,956,400 | 240.8 | 2021-09-17 |
| 207 | 2021-09-20 | 45,600 | -200 | 0.00 | 5,453,880,188 | 10,606,560 | 232.6 | 2021-09-16 |
| 208 | 2021-09-17 | 45,800 | -800 | 0.00 | 5,453,880,188 | 10,717,200 | 234.0 | 2021-09-15 |
| 209 | 2021-09-15 | 46,600 | 100 | 0.00 | 5,451,479,971 | 11,547,480 | 247.8 | 2021-09-13 |
| 210 | 2021-09-14 | 46,500 | -500 | 0.00 | 5,451,479,971 | 12,062,100 | 259.4 | 2021-09-10 |
| 211 | 2021-09-13 | 47,000 | 100 | 0.00 | 5,451,479,971 | 11,684,200 | 248.6 | 2021-09-09 |
| 212 | 2021-09-10 | 46,900 | 500 | 0.00 | 5,451,479,971 | 12,240,900 | 261.0 | 2021-09-08 |
| 213 | 2021-09-09 | 46,400 | -100 | 0.00 | 5,451,479,971 | 11,943,360 | 257.4 | 2021-09-07 |
| 214 | 2021-09-07 | 46,500 | -900 | 0.00 | 5,451,479,971 | 11,383,200 | 244.8 | 2021-09-03 |
| 215 | 2021-09-06 | 47,400 | -100 | 0.00 | 5,451,479,971 | 12,020,640 | 253.6 | 2021-09-02 |
| 216 | 2021-09-03 | 47,500 | -300 | 0.00 | 5,451,479,971 | 12,036,500 | 253.4 | 2021-09-01 |
| 217 | 2021-09-02 | 47,800 | -2,400 | 0.00 | 5,451,479,971 | 11,902,200 | 249.0 | 2021-08-31 |
| 218 | 2021-08-31 | 50,200 | -1,000 | 0.00 | 5,451,479,971 | 11,295,000 | 225.0 | 2021-08-27 |
| 219 | 2021-08-30 | 51,200 | -100 | 0.00 | 5,451,456,973 | 11,612,160 | 226.8 | 2021-08-26 |
| 220 | 2021-08-27 | 51,300 | -100 | 0.00 | 5,451,456,973 | 11,645,100 | 227.0 | 2021-08-25 |
| 221 | 2021-08-26 | 51,400 | -100 | 0.00 | 5,451,456,973 | 11,400,520 | 221.8 | 2021-08-24 |
| 222 | 2021-08-25 | 51,500 | -900 | 0.00 | 5,451,456,973 | 10,063,100 | 195.4 | 2021-08-23 |
| 223 | 2021-08-24 | 52,400 | -2,700 | 0.00 | 5,451,456,973 | 10,134,160 | 193.4 | 2021-08-20 |
| 224 | 2021-08-23 | 55,100 | 1,200 | 0.00 | 5,451,456,973 | 11,163,260 | 202.6 | 2021-08-19 |
| 225 | 2021-08-18 | 53,900 | 1,000 | 0.00 | 5,451,456,973 | 11,933,460 | 221.4 | 2021-08-16 |
| 226 | 2021-08-16 | 52,900 | -200 | 0.00 | 5,451,456,973 | 12,516,140 | 236.6 | 2021-08-12 |
| 227 | 2021-08-12 | 53,100 | -200 | 0.00 | 5,451,456,973 | 12,690,900 | 239.0 | 2021-08-10 |
| 228 | 2021-08-04 | 53,300 | -9,800 | 0.00 | 5,451,456,973 | 11,512,800 | 216.0 | 2021-08-02 |
| 229 | 2021-08-02 | 63,100 | 200 | 0.00 | 5,451,456,973 | 14,412,040 | 228.4 | 2021-07-29 |
| 230 | 2021-07-30 | 62,900 | 400 | 0.00 | 5,450,627,167 | 13,120,940 | 208.6 | 2021-07-28 |
| 231 | 2021-07-29 | 62,500 | 12,500 | 0.00 | 5,450,627,167 | 12,125,000 | 194.0 | 2021-07-27 |
| 232 | 2021-07-28 | 50,000 | 2,800 | 0.00 | 5,450,627,167 | 11,780,000 | 235.6 | 2021-07-26 |
| 233 | 2021-07-26 | 47,200 | 100 | 0.00 | 5,450,627,167 | 13,206,560 | 279.8 | 2021-07-22 |
| 234 | 2021-07-23 | 47,100 | 200 | 0.00 | 5,450,627,167 | 12,726,420 | 270.2 | 2021-07-21 |
| 235 | 2021-07-22 | 46,900 | 700 | 0.00 | 5,450,627,167 | 12,906,880 | 275.2 | 2021-07-20 |
| 236 | 2021-07-21 | 46,200 | 400 | 0.00 | 5,450,627,167 | 12,760,440 | 276.2 | 2021-07-19 |
| 237 | 2021-07-19 | 45,800 | -500 | 0.00 | 5,450,627,167 | 13,300,320 | 290.4 | 2021-07-15 |
| 238 | 2021-07-15 | 46,300 | -2,600 | 0.00 | 5,450,627,167 | 13,658,500 | 295.0 | 2021-07-13 |
| 239 | 2021-07-14 | 48,900 | -300 | 0.00 | 5,450,627,167 | 13,946,280 | 285.2 | 2021-07-12 |
| 240 | 2021-07-12 | 49,200 | -800 | 0.00 | 5,439,064,704 | 13,165,920 | 267.6 | 2021-07-08 |
| 241 | 2021-07-09 | 50,000 | 300 | 0.00 | 5,433,351,619 | 14,300,000 | 286.0 | 2021-07-07 |
| 242 | 2021-07-08 | 49,700 | 200 | 0.00 | 5,433,351,619 | 14,403,060 | 289.8 | 2021-07-06 |
| 243 | 2021-07-02 | 49,500 | 100 | 0.00 | 5,433,351,619 | 16,028,100 | 323.8 | 2021-06-29 |
| 244 | 2021-06-29 | 49,400 | 1,000 | 0.00 | 5,433,104,227 | 16,302,000 | 330.0 | 2021-06-25 |
| 245 | 2021-06-28 | 48,400 | -200 | 0.00 | 5,433,104,227 | 15,246,000 | 315.0 | 2021-06-24 |
| 246 | 2021-06-25 | 48,600 | -100 | 0.00 | 5,433,104,227 | 14,968,800 | 308.0 | 2021-06-23 |
| 247 | 2021-06-18 | 48,700 | 100 | 0.00 | 5,433,104,227 | 14,064,560 | 288.8 | 2021-06-16 |
| 248 | 2021-06-08 | 48,600 | 200 | 0.00 | 5,432,870,236 | 14,686,920 | 302.2 | 2021-06-04 |
| 249 | 2021-06-04 | 48,400 | -2,000 | 0.00 | 5,432,870,236 | 15,091,120 | 311.8 | 2021-06-02 |
| 250 | 2021-06-03 | 50,400 | -600 | 0.00 | 5,432,870,236 | 15,775,200 | 313.0 | 2021-06-01 |
| 251 | 2021-06-01 | 51,000 | 100 | 0.00 | 5,375,503,395 | 13,525,200 | 265.2 | 2021-05-28 |
| 252 | 2021-05-25 | 50,900 | -100 | 0.00 | 5,375,496,136 | 14,007,680 | 275.2 | 2021-05-21 |
| 253 | 2021-05-24 | 51,000 | -100 | 0.00 | 5,375,496,136 | 13,933,200 | 273.2 | 2021-05-20 |
| 254 | 2021-05-18 | 51,100 | 200 | 0.00 | 5,340,224,319 | 12,468,400 | 244.0 | 2021-05-14 |
| 255 | 2021-05-12 | 50,900 | 500 | 0.00 | 5,340,224,319 | 13,376,520 | 262.8 | 2021-05-10 |
| 256 | 2021-05-10 | 50,400 | 100 | 0.00 | 5,340,224,319 | 14,404,320 | 285.8 | 2021-05-06 |
| 257 | 2021-05-05 | 50,300 | 100 | 0.00 | 5,340,224,319 | 14,747,960 | 293.2 | 2021-05-03 |
| 258 | 2021-04-27 | 50,200 | -100 | 0.00 | 5,340,136,080 | 15,381,280 | 306.4 | 2021-04-23 |
| 259 | 2021-04-23 | 50,300 | 500 | 0.00 | 5,152,991,825 | 14,194,660 | 282.2 | 2021-04-21 |
| 260 | 2021-04-19 | 49,800 | 500 | 0.00 | 5,152,991,825 | 14,183,040 | 284.8 | 2021-04-15 |
| 261 | 2021-04-16 | 49,300 | -100 | 0.00 | 5,152,991,825 | 14,099,800 | 286.0 | 2021-04-14 |
| 262 | 2021-04-15 | 49,400 | 1,200 | 0.00 | 5,152,991,825 | 13,634,400 | 276.0 | 2021-04-13 |
| 263 | 2021-04-13 | 48,200 | -100 | 0.00 | 5,152,991,825 | 15,134,800 | 314.0 | 2021-04-09 |
| 264 | 2021-04-12 | 48,300 | 3,000 | 0.00 | 5,152,991,825 | 15,494,640 | 320.8 | 2021-04-08 |
| 265 | 2021-04-08 | 45,300 | -1,000 | 0.00 | 5,152,991,825 | 14,758,740 | 325.8 | 2021-04-01 |
| 266 | 2021-03-30 | 46,300 | 1,000 | 0.00 | 5,152,954,027 | 13,982,600 | 302.0 | 2021-03-26 |
| 267 | 2021-03-25 | 45,300 | 1,000 | 0.00 | 5,152,954,027 | 13,762,140 | 303.8 | 2021-03-23 |
| 268 | 2021-03-24 | 44,300 | 500 | 0.00 | 5,152,954,027 | 14,202,580 | 320.6 | 2021-03-22 |
| 269 | 2021-03-23 | 43,800 | -100 | 0.00 | 5,152,954,027 | 14,585,400 | 333.0 | 2021-03-19 |
| 270 | 2021-03-18 | 43,900 | 200 | 0.00 | 5,152,878,099 | 14,469,440 | 329.6 | 2021-03-16 |
| 271 | 2021-03-12 | 43,700 | -300 | 0.00 | 5,152,878,099 | 13,852,900 | 317.0 | 2021-03-10 |
| 272 | 2021-03-11 | 44,000 | 200 | 0.00 | 5,152,878,099 | 13,288,000 | 302.0 | 2021-03-09 |
| 273 | 2021-03-10 | 43,800 | -200 | 0.00 | 5,152,878,099 | 13,525,440 | 308.8 | 2021-03-08 |
| 274 | 2021-03-09 | 44,000 | -300 | 0.00 | 5,152,878,099 | 14,828,000 | 337.0 | 2021-03-05 |
| 275 | 2021-03-08 | 44,300 | 100 | 0.00 | 5,152,878,099 | 15,062,000 | 340.0 | 2021-03-04 |
| 276 | 2021-03-05 | 44,200 | 300 | 0.00 | 5,152,878,099 | 16,468,920 | 372.6 | 2021-03-03 |
| 277 | 2021-03-03 | 43,900 | 200 | 0.00 | 5,152,878,099 | 16,102,520 | 366.8 | 2021-03-01 |
| 278 | 2021-03-02 | 43,700 | 1,000 | 0.00 | 5,152,878,099 | 14,858,000 | 340.0 | 2021-02-26 |
| 279 | 2021-03-01 | 42,700 | -2,300 | 0.00 | 5,152,878,099 | 15,816,080 | 370.4 | 2021-02-25 |
| 280 | 2021-02-26 | 45,000 | -4,900 | 0.00 | 5,152,878,099 | 16,461,000 | 365.8 | 2021-02-24 |
| 281 | 2021-02-25 | 49,900 | 200 | 0.00 | 5,152,878,099 | 19,600,720 | 392.8 | 2021-02-23 |
| 282 | 2021-02-24 | 49,700 | 200 | 0.00 | 5,152,878,099 | 19,889,940 | 400.2 | 2021-02-22 |
| 283 | 2021-02-22 | 49,500 | 27,500 | 0.00 | 5,152,878,099 | 21,186,000 | 428.0 | 2021-02-18 |
| 284 | 2021-02-19 | 22,000 | -100 | 0.00 | 5,152,878,099 | 9,930,800 | 451.4 | 2021-02-17 |
| 285 | 2021-02-18 | 22,100 | -1,100 | 0.00 | 5,152,878,099 | 9,706,320 | 439.2 | 2021-02-16 |
| 286 | 2021-02-17 | 23,200 | -30,000 | 0.00 | 5,152,878,099 | 9,985,280 | 430.4 | 2021-02-10 |
| 287 | 2021-02-10 | 53,200 | 3,000 | 0.00 | 5,152,878,099 | 21,620,480 | 406.4 | 2021-02-08 |
| 288 | 2021-02-09 | 50,200 | 700 | 0.00 | 5,152,878,099 | 20,150,280 | 401.4 | 2021-02-05 |
| 289 | 2021-02-08 | 49,500 | 1,800 | 0.00 | 5,152,878,099 | 19,849,500 | 401.0 | 2021-02-04 |
| 290 | 2021-02-05 | 47,700 | 3,300 | 0.00 | 5,152,769,956 | 19,757,340 | 414.2 | 2021-02-03 |
| 291 | 2021-02-02 | 44,400 | -600 | 0.00 | 5,152,769,956 | 15,797,520 | 355.8 | 2021-01-29 |
| 292 | 2021-01-27 | 45,000 | 500 | 0.00 | 5,149,850,802 | 17,991,000 | 399.8 | 2021-01-25 |
| 293 | 2021-01-22 | 44,500 | 200 | 0.00 | 5,149,850,802 | 16,554,000 | 372.0 | 2021-01-20 |
| 294 | 2021-01-21 | 44,300 | -1,200 | 0.00 | 5,149,850,802 | 15,106,300 | 341.0 | 2021-01-19 |
| 295 | 2021-01-20 | 45,500 | 400 | 0.00 | 5,149,850,802 | 14,787,500 | 325.0 | 2021-01-18 |
| 296 | 2021-01-18 | 45,100 | -300 | 0.00 | 5,149,850,802 | 14,125,320 | 313.2 | 2021-01-14 |
| 297 | 2021-01-15 | 45,400 | 300 | 0.00 | 5,149,850,802 | 13,456,560 | 296.4 | 2021-01-13 |
| 298 | 2021-01-14 | 45,100 | 100 | 0.00 | 5,149,850,802 | 13,620,200 | 302.0 | 2021-01-12 |
| 299 | 2021-01-13 | 45,000 | 100 | 0.00 | 5,149,850,802 | 13,932,000 | 309.6 | 2021-01-11 |
| 300 | 2021-01-11 | 44,900 | -3,000 | 0.00 | 5,149,850,802 | 13,829,200 | 308.0 | 2021-01-07 |
| 301 | 2021-01-08 | 47,900 | -2,000 | 0.00 | 5,149,850,802 | 14,849,000 | 310.0 | 2021-01-06 |
| 302 | 2021-01-07 | 49,900 | -100 | 0.00 | 5,149,850,802 | 14,800,340 | 296.6 | 2021-01-05 |
| 303 | 2021-01-05 | 50,000 | -1,700 | 0.00 | 5,149,850,802 | 14,390,000 | 287.8 | 2020-12-30 |
| 304 | 2021-01-04 | 51,700 | -1,100 | 0.00 | 5,149,850,802 | 14,134,780 | 273.4 | 2020-12-29 |
| 305 | 2020-12-30 | 52,800 | 1,800 | 0.00 | 5,148,396,045 | 13,728,000 | 260.0 | 2020-12-28 |
| 306 | 2020-12-29 | 51,000 | 100 | 0.00 | 5,148,396,045 | 14,637,000 | 287.0 | 2020-12-23 |
| 307 | 2020-12-23 | 50,900 | -2,000 | 0.00 | 5,148,396,045 | 14,170,560 | 278.4 | 2020-12-21 |
| 308 | 2020-12-22 | 52,900 | 300 | 0.00 | 5,148,396,045 | 14,727,360 | 278.4 | 2020-12-18 |
| 309 | 2020-12-18 | 52,600 | 2,000 | 0.00 | 5,148,396,045 | 14,685,920 | 279.2 | 2020-12-16 |
| 310 | 2020-12-17 | 50,600 | 2,200 | 0.00 | 5,147,827,295 | 13,874,520 | 274.2 | 2020-12-15 |
| 311 | 2020-12-15 | 48,400 | -1,000 | 0.00 | 5,147,827,295 | 14,219,920 | 293.8 | 2020-12-11 |
| 312 | 2020-12-11 | 49,400 | -100 | 0.00 | 5,147,827,295 | 14,148,160 | 286.4 | 2020-12-09 |
| 313 | 2020-12-10 | 49,500 | -100 | 0.00 | 5,147,827,295 | 14,236,200 | 287.6 | 2020-12-08 |
| 314 | 2020-12-08 | 49,600 | -100 | 0.00 | 5,147,827,295 | 14,314,560 | 288.6 | 2020-12-04 |
| 315 | 2020-12-07 | 49,700 | -200 | 0.00 | 5,147,827,295 | 13,707,260 | 275.8 | 2020-12-03 |
| 316 | 2020-12-04 | 49,900 | 300 | 0.00 | 5,147,827,295 | 13,862,220 | 277.8 | 2020-12-02 |
| 317 | 2020-12-03 | 49,600 | 1,000 | 0.00 | 5,147,827,295 | 14,344,320 | 289.2 | 2020-12-01 |
| 318 | 2020-12-02 | 48,600 | 200 | 0.00 | 5,147,827,295 | 14,094,000 | 290.0 | 2020-11-30 |
| 319 | 2020-12-01 | 48,400 | -200 | 0.00 | 5,147,827,295 | 15,100,800 | 312.0 | 2020-11-27 |
| 320 | 2020-11-30 | 48,600 | 5,000 | 0.00 | 5,147,827,295 | 14,968,800 | 308.0 | 2020-11-26 |
| 321 | 2020-11-26 | 43,600 | 200 | 0.00 | 5,147,572,220 | 13,228,240 | 303.4 | 2020-11-24 |
| 322 | 2020-11-25 | 43,400 | -500 | 0.00 | 5,147,572,220 | 13,367,200 | 308.0 | 2020-11-23 |
| 323 | 2020-11-24 | 43,900 | 300 | 0.00 | 5,147,572,220 | 13,354,380 | 304.2 | 2020-11-20 |
| 324 | 2020-11-23 | 43,600 | 500 | 0.00 | 5,147,572,220 | 12,818,400 | 294.0 | 2020-11-19 |
| 325 | 2020-11-20 | 43,100 | -1,100 | 0.00 | 5,147,572,220 | 12,930,000 | 300.0 | 2020-11-18 |
| 326 | 2020-11-19 | 44,200 | 400 | 0.00 | 5,147,572,220 | 13,392,600 | 303.0 | 2020-11-17 |
| 327 | 2020-11-18 | 43,800 | -200 | 0.00 | 5,147,572,220 | 13,945,920 | 318.4 | 2020-11-16 |
| 328 | 2020-11-17 | 44,000 | 35,900 | 0.00 | 5,147,572,220 | 13,455,200 | 305.8 | 2020-11-13 |
| 329 | 2020-11-16 | 8,100 | -2,300 | 0.00 | 5,147,572,220 | 2,323,080 | 286.8 | 2020-11-12 |
| 330 | 2020-11-13 | 10,400 | -14,300 | 0.00 | 5,147,572,220 | 2,818,400 | 271.0 | 2020-11-11 |
| 331 | 2020-11-12 | 24,700 | -4,300 | 0.00 | 5,147,572,220 | 7,410,000 | 300.0 | 2020-11-10 |
| 332 | 2020-11-11 | 29,000 | 500 | 0.00 | 5,147,572,220 | 9,720,800 | 335.2 | 2020-11-09 |
| 333 | 2020-11-10 | 28,500 | -300 | 0.00 | 5,147,572,220 | 9,313,800 | 326.8 | 2020-11-06 |
| 334 | 2020-11-09 | 28,800 | 100 | 0.00 | 5,147,572,220 | 9,492,480 | 329.6 | 2020-11-05 |
| 335 | 2020-11-06 | 28,700 | -5,900 | 0.00 | 5,147,572,220 | 9,006,060 | 313.8 | 2020-11-04 |
| 336 | 2020-11-05 | 34,600 | -600 | 0.00 | 5,147,572,220 | 10,241,600 | 296.0 | 2020-11-03 |
| 337 | 2020-11-04 | 35,200 | -200 | 0.00 | 5,147,572,220 | 10,369,920 | 294.6 | 2020-11-02 |
| 338 | 2020-11-02 | 35,400 | 200 | 0.00 | 5,147,572,220 | 10,520,880 | 297.2 | 2020-10-29 |
| 339 | 2020-10-30 | 35,200 | -1,400 | 0.00 | 5,145,599,495 | 9,856,000 | 280.0 | 2020-10-28 |
| 340 | 2020-10-29 | 36,600 | 100 | 0.00 | 5,145,599,495 | 9,735,600 | 266.0 | 2020-10-27 |
| 341 | 2020-10-28 | 36,500 | 400 | 0.00 | 5,145,599,495 | 9,577,600 | 262.4 | 2020-10-23 |
| 342 | 2020-10-21 | 36,100 | 100 | 0.00 | 5,145,599,495 | 9,349,900 | 259.0 | 2020-10-19 |
| 343 | 2020-10-19 | 36,000 | 900 | 0.00 | 5,145,599,495 | 9,540,000 | 265.0 | 2020-10-15 |
| 344 | 2020-10-15 | 35,100 | 900 | 0.00 | 5,145,599,495 | 9,659,520 | 275.2 | 2020-10-12 |
| 345 | 2020-10-14 | 34,200 | 600 | 0.00 | 5,145,599,495 | 9,234,000 | 270.0 | 2020-10-09 |
| 346 | 2020-10-08 | 33,600 | -100 | 0.00 | 5,145,599,495 | 8,668,800 | 258.0 | 2020-10-06 |
| 347 | 2020-10-06 | 33,700 | 300 | 0.00 | 5,145,599,495 | 8,148,660 | 241.8 | 2020-09-30 |
| 348 | 2020-09-23 | 33,400 | -500 | 0.00 | 5,145,439,479 | 8,069,440 | 241.6 | 2020-09-21 |
| 349 | 2020-09-21 | 33,900 | 500 | 0.00 | 5,145,439,479 | 8,163,120 | 240.8 | 2020-09-17 |
| 350 | 2020-09-17 | 33,400 | -200 | 0.00 | 5,143,558,444 | 8,136,240 | 243.6 | 2020-09-15 |
| 351 | 2020-09-16 | 33,600 | -2,000 | 0.00 | 5,143,558,444 | 8,218,560 | 244.6 | 2020-09-14 |
| 352 | 2020-09-15 | 35,600 | -700 | 0.00 | 5,143,558,444 | 8,643,680 | 242.8 | 2020-09-11 |
| 353 | 2020-09-14 | 36,300 | 1,200 | 0.00 | 5,143,558,444 | 8,457,900 | 233.0 | 2020-09-10 |
| 354 | 2020-09-11 | 35,100 | 6,700 | 0.00 | 5,143,558,444 | 8,143,200 | 232.0 | 2020-09-09 |
| 355 | 2020-09-10 | 28,400 | 1,400 | 0.00 | 5,143,558,444 | 6,759,200 | 238.0 | 2020-09-08 |
| 356 | 2020-09-09 | 27,000 | 300 | 0.00 | 5,143,558,444 | 6,701,400 | 248.2 | 2020-09-07 |
| 357 | 2020-09-08 | 26,700 | 700 | 0.00 | 5,143,558,444 | 6,990,060 | 261.8 | 2020-09-04 |
| 358 | 2020-09-07 | 26,000 | -200 | 0.00 | 5,143,558,444 | 6,827,600 | 262.6 | 2020-09-03 |
| 359 | 2020-09-04 | 26,200 | -2,100 | 0.00 | 5,143,558,444 | 7,147,360 | 272.8 | 2020-09-02 |
| 360 | 2020-09-03 | 28,300 | 100 | 0.00 | 5,143,558,444 | 7,488,180 | 264.6 | 2020-09-01 |
| 361 | 2020-09-02 | 28,200 | 1,600 | 0.00 | 5,143,558,444 | 7,207,920 | 255.6 | 2020-08-31 |
| 362 | 2020-09-01 | 26,600 | 600 | 0.00 | 5,143,558,444 | 7,054,320 | 265.2 | 2020-08-28 |
| 363 | 2020-08-31 | 26,000 | -2,600 | 0.00 | 5,143,558,444 | 7,046,000 | 271.0 | 2020-08-27 |
| 364 | 2020-08-28 | 28,600 | 2,100 | 0.00 | 5,143,014,176 | 7,401,680 | 258.8 | 2020-08-26 |
| 365 | 2020-08-27 | 26,500 | 1,500 | 0.00 | 5,143,014,176 | 6,826,400 | 257.6 | 2020-08-25 |
| 366 | 2020-08-26 | 25,000 | 3,400 | 0.00 | 5,143,014,176 | 6,645,000 | 265.8 | 2020-08-24 |
| 367 | 2020-08-25 | 21,600 | 100 | 0.00 | 5,143,014,176 | 5,296,320 | 245.2 | 2020-08-21 |
| 368 | 2020-08-20 | 21,500 | -600 | 0.00 | 5,143,014,176 | 5,052,500 | 235.0 | 2020-08-18 |
| 369 | 2020-08-19 | 22,100 | -1,300 | 0.00 | 5,143,014,176 | 4,822,220 | 218.2 | 2020-08-17 |
| 370 | 2020-08-10 | 23,400 | -600 | 0.00 | 5,143,014,176 | 5,176,080 | 221.2 | 2020-08-06 |
| 371 | 2020-08-07 | 24,000 | -200 | 0.00 | 5,143,014,176 | 5,241,600 | 218.4 | 2020-08-05 |
| 372 | 2020-08-06 | 24,200 | -2,900 | 0.00 | 5,143,014,176 | 5,275,600 | 218.0 | 2020-08-04 |
| 373 | 2020-08-05 | 27,100 | -1,500 | 0.00 | 5,143,014,176 | 5,436,260 | 200.6 | 2020-08-03 |
| 374 | 2020-08-04 | 28,600 | 500 | 0.00 | 5,143,014,176 | 5,488,340 | 191.9 | 2020-07-31 |
| 375 | 2020-08-03 | 28,100 | 800 | 0.00 | 5,143,014,176 | 5,479,500 | 195.0 | 2020-07-30 |
| 376 | 2020-07-30 | 27,300 | -100 | 0.00 | 5,141,887,288 | 5,214,300 | 191.0 | 2020-07-28 |
| 377 | 2020-07-29 | 27,400 | 100 | 0.00 | 5,141,887,288 | 5,069,000 | 185.0 | 2020-07-27 |
| 378 | 2020-07-28 | 27,300 | 800 | 0.00 | 5,141,887,288 | 5,206,110 | 190.7 | 2020-07-24 |
| 379 | 2020-07-24 | 26,500 | 800 | 0.00 | 5,141,887,288 | 5,093,300 | 192.2 | 2020-07-22 |
| 380 | 2020-07-23 | 25,700 | -500 | 0.00 | 5,141,887,288 | 5,268,500 | 205.0 | 2020-07-21 |
| 381 | 2020-07-20 | 26,200 | 700 | 0.00 | 5,141,887,288 | 4,849,620 | 185.1 | 2020-07-16 |
| 382 | 2020-07-17 | 25,500 | -1,300 | 0.00 | 5,141,887,288 | 5,115,300 | 200.6 | 2020-07-15 |
| 383 | 2020-07-16 | 26,800 | 1,400 | 0.00 | 5,141,887,288 | 5,282,280 | 197.1 | 2020-07-14 |
| 384 | 2020-07-15 | 25,400 | 20,100 | 0.00 | 5,141,887,288 | 5,232,400 | 206.0 | 2020-07-13 |
| 385 | 2020-07-14 | 5,300 | 100 | 0.00 | 5,141,887,288 | 1,103,460 | 208.2 | 2020-07-10 |
| 386 | 2020-07-10 | 5,200 | 100 | 0.00 | 5,141,887,288 | 1,038,960 | 199.8 | 2020-07-08 |
| 387 | 2020-07-08 | 5,100 | -100 | 0.00 | 5,118,096,927 | 974,100 | 191.0 | 2020-07-06 |
| 388 | 2020-07-07 | 5,200 | 1,000 | 0.00 | 5,118,096,927 | 996,840 | 191.7 | 2020-07-03 |
| 389 | 2020-07-06 | 4,200 | -500 | 0.00 | 5,118,096,927 | 753,480 | 179.4 | 2020-07-02 |
| 390 | 2020-06-30 | 4,700 | 500 | 0.00 | 5,118,096,927 | 821,090 | 174.7 | 2020-06-26 |
| 391 | 2020-06-29 | 4,200 | -600 | 0.00 | 5,118,008,184 | 749,280 | 178.4 | 2020-06-24 |
| 392 | 2020-06-24 | 4,800 | 500 | 0.00 | 5,118,008,184 | 818,400 | 170.5 | 2020-06-22 |
| 393 | 2020-06-22 | 4,300 | -300 | 0.00 | 5,118,008,184 | 741,750 | 172.5 | 2020-06-18 |
| 394 | 2020-06-19 | 4,600 | -3,000 | 0.00 | 5,118,008,184 | 793,040 | 172.4 | 2020-06-17 |
| 395 | 2020-06-18 | 7,600 | -2,600 | 0.00 | 5,092,330,122 | 1,307,200 | 172.0 | 2020-06-16 |
| 396 | 2020-06-17 | 10,200 | -10,100 | 0.00 | 5,092,330,122 | 1,626,900 | 159.5 | 2020-06-15 |
| 397 | 2020-06-16 | 20,300 | 5,500 | 0.00 | 5,092,330,122 | 3,361,680 | 165.6 | 2020-06-12 |
| 398 | 2020-06-15 | 14,800 | -100 | 0.00 | 5,092,330,122 | 2,442,000 | 165.0 | 2020-06-11 |
| 399 | 2020-06-11 | 14,900 | -900 | 0.00 | 5,092,330,122 | 2,257,350 | 151.5 | 2020-06-09 |
| 400 | 2020-06-10 | 15,800 | 500 | 0.00 | 5,092,330,122 | 2,445,840 | 154.8 | 2020-06-08 |
| 401 | 2020-06-09 | 15,300 | 600 | 0.00 | 5,092,330,122 | 2,432,700 | 159.0 | 2020-06-05 |
| 402 | 2020-06-08 | 14,700 | 4,600 | 0.00 | 5,092,330,122 | 2,413,740 | 164.2 | 2020-06-04 |
| 403 | 2020-06-05 | 10,100 | -200 | 0.00 | 5,092,330,122 | 1,568,530 | 155.3 | 2020-06-03 |
| 404 | 2020-06-04 | 10,300 | 200 | 0.00 | 5,092,330,122 | 1,515,130 | 147.1 | 2020-06-02 |
| 405 | 2020-06-03 | 10,100 | 4,900 | 0.00 | 5,092,330,122 | 1,515,000 | 150.0 | 2020-06-01 |
| 406 | 2020-05-29 | 5,200 | -1,600 | 0.00 | 5,091,167,180 | 703,560 | 135.3 | 2020-05-27 |
| 407 | 2020-05-28 | 6,800 | -700 | 0.00 | 5,091,167,180 | 944,520 | 138.9 | 2020-05-26 |
| 408 | 2020-05-22 | 7,500 | -200 | 0.00 | 5,091,167,180 | 963,750 | 128.5 | 2020-05-20 |
| 409 | 2020-05-21 | 7,700 | -5,000 | 0.00 | 5,091,167,180 | 968,660 | 125.8 | 2020-05-19 |
| 410 | 2020-05-15 | 12,700 | -5,000 | 0.00 | 5,091,167,180 | 1,499,870 | 118.1 | 2020-05-13 |
| 411 | 2020-05-14 | 17,700 | 9,700 | 0.00 | 5,091,167,180 | 1,982,400 | 112.0 | 2020-05-12 |
| 412 | 2020-05-13 | 8,000 | -400 | 0.00 | 5,091,167,180 | 877,600 | 109.7 | 2020-05-11 |
| 413 | 2020-05-08 | 8,400 | -500 | 0.00 | 5,091,167,180 | 907,200 | 108.0 | 2020-05-06 |
| 414 | 2020-05-07 | 8,900 | 700 | 0.00 | 5,091,167,180 | 928,270 | 104.3 | 2020-05-05 |
| 415 | 2020-05-04 | 8,200 | -1,000 | 0.00 | 5,091,167,180 | 828,200 | 101.0 | 2020-04-28 |
| 416 | 2020-04-24 | 9,200 | -300 | 0.00 | 5,084,288,349 | 931,960 | 101.3 | 2020-04-22 |
| 417 | 2020-04-14 | 9,500 | -100 | 0.00 | 5,084,288,349 | 919,600 | 96.80 | 2020-04-08 |
| 418 | 2020-04-09 | 9,600 | -200 | 0.00 | 5,084,288,349 | 936,480 | 97.55 | 2020-04-07 |
| 419 | 2020-04-08 | 9,800 | 400 | 0.00 | 5,084,288,349 | 925,610 | 94.45 | 2020-04-06 |
| 420 | 2020-04-07 | 9,400 | 200 | 0.00 | 5,084,288,349 | 872,790 | 92.85 | 2020-04-03 |
| 421 | 2020-04-03 | 9,200 | -1,100 | 0.00 | 5,084,288,349 | 854,220 | 92.85 | 2020-04-01 |
| 422 | 2020-03-31 | 10,300 | -3,100 | 0.00 | 5,084,288,349 | 919,790 | 89.30 | 2020-03-27 |
| 423 | 2020-03-27 | 13,400 | -1,500 | 0.00 | 5,083,684,685 | 1,216,050 | 90.75 | 2020-03-25 |
| 424 | 2020-03-26 | 14,900 | -300 | 0.00 | 5,083,684,685 | 1,273,950 | 85.50 | 2020-03-24 |
| 425 | 2020-03-25 | 15,200 | -800 | 0.00 | 5,083,684,685 | 1,228,160 | 80.80 | 2020-03-23 |
| 426 | 2020-03-24 | 16,000 | -3,500 | 0.00 | 5,083,684,685 | 1,344,000 | 84.00 | 2020-03-20 |
| 427 | 2020-03-23 | 19,500 | 2,000 | 0.00 | 5,083,684,685 | 1,411,800 | 72.40 | 2020-03-19 |
| 428 | 2020-03-18 | 17,500 | 1,300 | 0.00 | 5,082,676,716 | 1,438,500 | 82.20 | 2020-03-16 |
| 429 | 2020-03-17 | 16,200 | -900 | 0.00 | 5,082,676,716 | 1,441,800 | 89.00 | 2020-03-13 |
| 430 | 2020-03-16 | 17,100 | 1,000 | 0.00 | 5,082,676,716 | 1,552,680 | 90.80 | 2020-03-12 |
| 431 | 2020-03-13 | 16,100 | 600 | 0.00 | 5,082,676,716 | 1,539,965 | 95.65 | 2020-03-11 |
| 432 | 2020-03-12 | 15,500 | -1,200 | 0.00 | 5,082,676,716 | 1,530,625 | 98.75 | 2020-03-10 |
| 433 | 2020-03-11 | 16,700 | 3,400 | 0.00 | 5,082,676,716 | 1,603,200 | 96.00 | 2020-03-09 |
| 434 | 2020-03-10 | 13,300 | 200 | 0.00 | 5,082,676,716 | 1,339,310 | 100.7 | 2020-03-06 |
| 435 | 2020-03-09 | 13,100 | -600 | 0.00 | 5,082,676,716 | 1,355,850 | 103.5 | 2020-03-05 |
| 436 | 2020-03-05 | 13,700 | 300 | 0.00 | 5,082,676,716 | 1,354,245 | 98.85 | 2020-03-03 |
| 437 | 2020-03-04 | 13,400 | 1,200 | 0.00 | 5,082,676,716 | 1,330,620 | 99.30 | 2020-03-02 |
| 438 | 2020-03-03 | 12,200 | 4,100 | 0.00 | 5,082,676,716 | 1,206,580 | 98.90 | 2020-02-28 |
| 439 | 2020-02-28 | 8,100 | -1,000 | 0.00 | 5,082,676,716 | 826,200 | 102.0 | 2020-02-26 |
| 440 | 2020-02-27 | 9,100 | -1,300 | 0.00 | 5,080,681,889 | 940,030 | 103.3 | 2020-02-25 |
| 441 | 2020-02-26 | 10,400 | 2,400 | 0.00 | 5,080,681,889 | 1,045,200 | 100.5 | 2020-02-24 |
| 442 | 2020-02-24 | 8,000 | -200 | 0.00 | 5,080,681,889 | 826,400 | 103.3 | 2020-02-20 |
| 443 | 2020-02-20 | 8,200 | 200 | 0.00 | 5,080,681,889 | 824,920 | 100.6 | 2020-02-18 |
| 444 | 2020-02-19 | 8,000 | 1,400 | 0.00 | 5,080,681,889 | 812,000 | 101.5 | 2020-02-17 |
| 445 | 2020-02-18 | 6,600 | 200 | 0.00 | 5,080,681,889 | 665,940 | 100.9 | 2020-02-14 |
| 446 | 2020-02-14 | 6,400 | -1,300 | 0.00 | 5,080,681,889 | 659,200 | 103.0 | 2020-02-12 |
| 447 | 2020-02-12 | 7,700 | 1,300 | 0.00 | 5,080,681,889 | 737,660 | 95.80 | 2020-02-10 |
| 448 | 2020-02-06 | 6,400 | -500 | 0.00 | 5,080,681,889 | 646,400 | 101.0 | 2020-02-04 |
| 449 | 2020-02-04 | 6,900 | -3,400 | 0.00 | 5,080,681,889 | 685,170 | 99.30 | 2020-01-31 |
| 450 | 2020-02-03 | 10,300 | 600 | 0.00 | 5,080,681,889 | 997,555 | 96.85 | 2020-01-30 |
| 451 | 2020-01-30 | 9,700 | 1,700 | 0.00 | 5,078,210,390 | 995,220 | 102.6 | 2020-01-23 |
| 452 | 2020-01-23 | 8,000 | 500 | 0.00 | 5,078,210,390 | 846,400 | 105.8 | 2020-01-21 |
| 453 | 2020-01-17 | 7,500 | -200 | 0.00 | 5,078,210,390 | 855,750 | 114.1 | 2020-01-15 |
| 454 | 2020-01-13 | 7,700 | 200 | 0.00 | 5,072,831,286 | 834,680 | 108.4 | 2020-01-09 |
| 455 | 2020-01-08 | 7,500 | -2,800 | 0.00 | 5,072,831,286 | 821,250 | 109.5 | 2020-01-06 |
| 456 | 2019-12-27 | 10,300 | -300 | 0.00 | 5,071,774,176 | 1,050,600 | 102.0 | 2019-12-20 |
| 457 | 2019-12-23 | 10,600 | 500 | 0.00 | 5,071,774,176 | 1,097,100 | 103.5 | 2019-12-19 |
| 458 | 2019-12-20 | 10,100 | -200 | 0.00 | 5,071,774,176 | 1,041,310 | 103.1 | 2019-12-18 |
| 459 | 2019-12-19 | 10,300 | 200 | 0.00 | 5,070,855,162 | 1,076,350 | 104.5 | 2019-12-17 |
| 460 | 2019-12-13 | 10,100 | 2,100 | 0.00 | 5,070,855,162 | 1,027,170 | 101.7 | 2019-12-11 |
| 461 | 2019-12-11 | 8,000 | 1,000 | 0.00 | 5,070,855,162 | 826,400 | 103.3 | 2019-12-09 |
| 462 | 2019-12-05 | 7,000 | -100 | 0.00 | 5,070,855,162 | 725,200 | 103.6 | 2019-12-03 |
| 463 | 2019-12-03 | 7,100 | 300 | 0.00 | 5,070,855,162 | 732,720 | 103.2 | 2019-11-29 |
| 464 | 2019-11-29 | 6,800 | -200 | 0.00 | 5,069,586,262 | 708,560 | 104.2 | 2019-11-27 |
| 465 | 2019-11-25 | 7,000 | 400 | 0.00 | 5,069,586,262 | 643,300 | 91.90 | 2019-11-21 |
| 466 | 2019-11-19 | 6,600 | 2,000 | 0.00 | 5,068,833,749 | 639,210 | 96.85 | 2019-11-15 |
| 467 | 2019-11-12 | 4,600 | 1,000 | 0.00 | 5,068,833,749 | 435,160 | 94.60 | 2019-11-08 |
| 468 | 2019-11-11 | 3,600 | -1,000 | 0.00 | 5,068,833,749 | 354,600 | 98.50 | 2019-11-07 |
| 469 | 2019-11-07 | 4,600 | 1,000 | 0.00 | 5,068,833,749 | 446,890 | 97.15 | 2019-11-05 |
| 470 | 2019-11-06 | 3,600 | -1,000 | 0.00 | 5,068,833,749 | 354,240 | 98.40 | 2019-11-04 |
| 471 | 2019-11-04 | 4,600 | 1,000 | 0.00 | 5,068,833,749 | 430,790 | 93.65 | 2019-10-31 |
| 472 | 2019-10-22 | 3,600 | -1,200 | 0.00 | 5,065,151,742 | 333,900 | 92.75 | 2019-10-18 |
| 473 | 2019-10-21 | 4,800 | 1,200 | 0.00 | 5,065,151,742 | 436,320 | 90.90 | 2019-10-17 |
| 474 | 2019-07-08 | 3,600 | -600 | 0.00 | 5,041,338,940 | 252,000 | 70.00 | 2019-07-04 |
| 475 | 2019-07-03 | 4,200 | 600 | 0.00 | 5,041,338,940 | 287,700 | 68.50 | 2019-06-28 |
| 476 | 2019-04-12 | 3,600 | -2,700 | 0.00 | 5,000,483,756 | 193,500 | 53.75 | 2019-04-10 |
| 477 | 2019-04-01 | 6,300 | 1,900 | 0.00 | 4,998,502,988 | 327,600 | 52.00 | 2019-03-28 |
| 478 | 2019-03-26 | 4,400 | -2,900 | 0.00 | 4,993,585,087 | 218,680 | 49.70 | 2019-03-22 |
| 479 | 2019-03-25 | 7,300 | 900 | 0.00 | 4,993,585,087 | 356,970 | 48.90 | 2019-03-21 |
| 480 | 2019-03-22 | 6,400 | 2,000 | 0.00 | 4,993,585,087 | 320,000 | 50.00 | 2019-03-20 |
| 481 | 2019-02-28 | 4,400 | -1,100 | 0.00 | 4,757,145,979 | 257,400 | 58.50 | 2019-02-26 |
| 482 | 2018-11-27 | 5,500 | 5,500 | 0.00 | 4,756,416,130 | 296,175 | 53.85 | 2018-11-23 |
Webb-site Database - Powered By Linux Group