Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 91.40 2026-02-06
2 2026-02-09 93.80 2026-02-05
3 2026-02-06 502,874 1,000 0.01 311 5,532,225,834 46,339,839 92.15 2026-02-04
4 2026-02-04 501,874 5,500 0.01 310 5,532,225,834 47,602,749 94.85 2026-02-02
5 2026-01-30 496,374 2,200 0.01 309 5,532,225,834 48,818,383 98.35 2026-01-28
6 2026-01-29 494,174 31,000 0.01 308 5,532,225,834 47,712,500 96.55 2026-01-27
7 2026-01-28 463,174 -70 0.01 308 5,532,225,834 44,974,195 97.10 2026-01-26
8 2026-01-27 463,244 2,100 0.01 309 5,532,225,834 45,189,452 97.55 2026-01-23
9 2026-01-23 461,144 20,400 0.01 309 5,532,225,834 44,869,311 97.30 2026-01-21
10 2026-01-22 440,744 29,890 0.01 309 5,532,225,834 42,906,428 97.35 2026-01-20
11 2026-01-21 410,854 1,100 0.01 309 5,532,225,834 40,469,119 98.50 2026-01-19
12 2026-01-20 409,754 10,000 0.01 309 5,532,225,834 40,975,400 100.0 2026-01-16
13 2026-01-16 399,754 -39,990 0.01 308 5,532,225,834 40,575,031 101.5 2026-01-14
14 2026-01-15 439,744 -310 0.01 308 5,532,225,834 46,129,146 104.9 2026-01-13
15 2026-01-13 440,054 500 0.01 310 5,532,225,834 43,345,319 98.50 2026-01-09
16 2026-01-12 439,554 900 0.01 309 5,532,225,834 44,394,954 101.0 2026-01-08
17 2026-01-08 438,654 -900 0.01 310 5,532,225,834 46,541,189 106.1 2026-01-06
18 2026-01-07 439,554 -2,300 0.01 309 5,532,225,834 46,328,992 105.4 2026-01-05
19 2026-01-05 441,854 -11,500 0.01 310 5,532,225,834 45,643,518 103.3 2025-12-31
20 2026-01-02 453,354 -1,400 0.01 311 5,532,225,834 47,239,487 104.2 2025-12-29
21 2025-12-30 454,754 -900 0.01 312 5,532,143,434 46,930,613 103.2 2025-12-24
22 2025-12-23 455,654 1,000 0.01 314 5,532,143,434 46,795,666 102.7 2025-12-19
23 2025-12-19 454,654 7,200 0.01 313 5,532,143,434 46,056,450 101.3 2025-12-17
24 2025-12-16 447,454 -500 0.01 312 5,532,143,434 45,819,290 102.4 2025-12-12
25 2025-12-15 447,954 -12,500 0.01 312 5,532,143,434 45,467,331 101.5 2025-12-11
26 2025-12-12 460,454 13,500 0.01 313 5,532,143,434 46,045,400 100.0 2025-12-10
27 2025-12-08 446,954 -50,000 0.01 311 5,532,143,434 43,846,187 98.10 2025-12-04
28 2025-12-05 496,954 1,000 0.01 312 5,532,143,434 47,657,889 95.90 2025-12-03
29 2025-12-04 495,954 44,400 0.01 312 5,532,143,434 47,859,561 96.50 2025-12-02
30 2025-12-02 451,554 -5,000 0.01 312 5,532,143,434 46,284,285 102.5 2025-11-28
31 2025-12-01 456,554 -50,000 0.01 312 5,532,143,434 47,481,616 104.0 2025-11-27
32 2025-11-28 506,554 -2,000 0.01 313 5,532,080,934 52,580,305 103.8 2025-11-26
33 2025-11-27 508,554 9,400 0.01 313 5,532,080,934 49,965,431 98.25 2025-11-25
34 2025-11-26 499,154 -2,000 0.01 313 5,532,080,934 48,991,965 98.15 2025-11-24
35 2025-11-25 501,154 1,520 0.01 314 5,532,080,934 47,885,265 95.55 2025-11-21
36 2025-11-21 499,634 -29,500 0.01 312 5,532,080,934 48,964,132 98.00 2025-11-19
37 2025-11-20 529,134 700 0.01 312 5,532,080,934 52,172,612 98.60 2025-11-18
38 2025-11-17 528,434 2,000 0.01 312 5,532,080,934 53,953,111 102.1 2025-11-13
39 2025-11-14 526,434 -30 0.01 311 5,532,080,934 53,590,981 101.8 2025-11-12
40 2025-11-13 526,464 980 0.01 311 5,532,080,934 53,699,328 102.0 2025-11-11
41 2025-11-12 525,484 400 0.01 312 5,532,080,934 54,282,497 103.3 2025-11-10
42 2025-11-11 525,084 1,000 0.01 311 5,532,080,934 53,558,568 102.0 2025-11-07
43 2025-11-10 524,084 1,000 0.01 310 5,532,080,934 54,137,877 103.3 2025-11-06
44 2025-11-06 523,084 -200 0.01 310 5,532,080,934 52,256,092 99.90 2025-11-04
45 2025-11-05 523,284 51,100 0.01 310 5,532,080,934 53,531,953 102.3 2025-11-03
46 2025-11-04 472,184 500 0.01 308 5,532,080,934 48,162,768 102.0 2025-10-31
47 2025-10-31 471,684 1,300 0.01 308 5,532,080,934 47,168,400 100.0 2025-10-28
48 2025-10-28 470,384 5,000 0.01 308 5,531,896,566 47,320,630 100.6 2025-10-24
49 2025-10-27 465,384 -500 0.01 307 5,531,896,566 46,538,400 100.0 2025-10-23
50 2025-10-24 465,884 1,300 0.01 308 5,531,896,566 44,771,452 96.10 2025-10-22
51 2025-10-22 464,584 3,000 0.01 307 5,531,896,566 44,902,044 96.65 2025-10-20
52 2025-10-21 461,584 3,420 0.01 306 5,531,896,566 43,619,688 94.50 2025-10-17
53 2025-10-15 458,164 -510 0.01 305 5,531,896,566 45,724,767 99.80 2025-10-13
54 2025-10-14 458,674 500 0.01 306 5,531,896,566 46,647,146 101.7 2025-10-10
55 2025-10-13 458,174 670 0.01 306 5,531,896,566 47,466,826 103.6 2025-10-09
56 2025-10-10 457,504 900 0.01 305 5,531,896,566 47,443,165 103.7 2025-10-08
57 2025-10-09 456,604 -2,250 0.01 303 5,531,896,566 48,217,382 105.6 2025-10-06
58 2025-10-08 458,854 2,900 0.01 305 5,531,896,566 48,684,409 106.1 2025-10-03
59 2025-10-06 455,954 10,510 0.01 304 5,531,896,566 48,239,933 105.8 2025-10-02
60 2025-10-03 445,444 3,700 0.01 303 5,531,896,566 46,548,898 104.5 2025-09-30
61 2025-10-02 441,744 500 0.01 304 5,531,896,566 45,411,283 102.8 2025-09-29
62 2025-09-29 441,244 2,200 0.01 304 5,531,654,639 45,139,261 102.3 2025-09-25
63 2025-09-26 439,044 50,000 0.01 302 5,531,654,639 44,870,297 102.2 2025-09-24
64 2025-09-25 389,044 200 0.01 301 5,531,654,639 39,293,444 101.0 2025-09-23
65 2025-09-23 388,844 410 0.01 301 5,531,654,639 41,334,117 106.3 2025-09-19
66 2025-09-22 388,434 1,500 0.01 300 5,531,654,639 40,979,787 105.5 2025-09-18
67 2025-09-19 386,934 -62,800 0.01 299 5,531,654,639 40,705,457 105.2 2025-09-17
68 2025-09-18 449,734 1,080 0.01 301 5,531,654,639 45,108,320 100.3 2025-09-16
69 2025-09-17 448,654 20,000 0.01 302 5,531,654,639 43,676,467 97.35 2025-09-15
70 2025-09-16 428,654 10,880 0.01 302 5,531,654,639 41,386,544 96.55 2025-09-12
71 2025-09-12 417,774 -200 0.01 302 5,531,654,639 42,487,616 101.7 2025-09-10
72 2025-09-11 417,974 32,800 0.01 302 5,531,654,639 41,651,109 99.65 2025-09-09
73 2025-09-10 385,174 23,300 0.01 301 5,531,654,639 39,287,748 102.0 2025-09-08
74 2025-09-08 361,874 1,100 0.01 299 5,531,654,639 36,694,024 101.4 2025-09-04
75 2025-09-05 360,774 -5,990 0.01 298 5,531,654,639 36,257,787 100.5 2025-09-03
76 2025-09-03 366,764 10,200 0.01 299 5,531,654,639 37,776,692 103.0 2025-09-01
77 2025-09-02 356,564 -190 0.01 297 5,531,654,639 36,619,123 102.7 2025-08-29
78 2025-09-01 356,754 -14,500 0.01 297 5,531,654,639 36,281,882 101.7 2025-08-28
79 2025-08-29 371,254 3,200 0.01 297 5,531,607,227 43,176,840 116.3 2025-08-27
80 2025-08-28 368,054 1,000 0.01 297 5,531,607,227 44,166,480 120.0 2025-08-26
81 2025-08-26 367,054 -930 0.01 297 5,531,607,227 43,459,194 118.4 2025-08-22
82 2025-08-25 367,984 1,800 0.01 298 5,531,607,227 43,090,926 117.1 2025-08-21
83 2025-08-22 366,184 15,500 0.01 298 5,531,607,227 44,235,027 120.8 2025-08-20
84 2025-08-18 350,684 800 0.01 295 5,531,607,227 43,625,090 124.4 2025-08-14
85 2025-08-15 349,884 -10,000 0.01 294 5,531,607,227 43,490,581 124.3 2025-08-13
86 2025-08-14 359,884 -2,000 0.01 294 5,531,607,227 42,970,150 119.4 2025-08-12
87 2025-08-13 361,884 -100 0.01 295 5,531,607,227 43,136,573 119.2 2025-08-11
88 2025-08-08 361,984 10,000 0.01 296 5,531,607,227 43,836,262 121.1 2025-08-06
89 2025-08-06 351,984 -20 0.01 296 5,531,607,227 43,294,032 123.0 2025-08-04
90 2025-08-05 352,004 -1,000 0.01 297 5,531,607,227 43,014,889 122.2 2025-08-01
91 2025-07-29 353,004 100 0.01 298 5,530,447,487 45,925,820 130.1 2025-07-25
92 2025-07-28 352,904 -10,000 0.01 297 5,530,447,487 47,430,298 134.4 2025-07-24
93 2025-07-25 362,904 -300 0.01 297 5,530,447,487 48,338,813 133.2 2025-07-23
94 2025-07-24 363,204 -4,200 0.01 298 5,530,447,487 46,853,316 129.0 2025-07-22
95 2025-07-23 367,404 -430 0.01 300 5,530,447,487 48,056,443 130.8 2025-07-21
96 2025-07-22 367,834 -70 0.01 302 5,530,447,487 46,825,268 127.3 2025-07-18
97 2025-07-16 367,904 -600 0.01 303 5,530,447,487 44,479,594 120.9 2025-07-14
98 2025-07-15 368,504 60 0.01 304 5,530,447,487 44,220,480 120.0 2025-07-11
99 2025-07-10 368,444 3,300 0.01 305 5,530,447,487 45,023,857 122.2 2025-07-08
100 2025-07-08 365,144 200 0.01 304 5,530,447,487 44,109,395 120.8 2025-07-04
101 2025-07-07 364,944 13,200 0.01 304 5,530,447,487 44,815,123 122.8 2025-07-03
102 2025-07-03 351,744 -500 0.01 303 5,530,447,487 44,073,523 125.3 2025-06-30
103 2025-07-02 352,244 600 0.01 303 5,530,447,487 45,580,374 129.4 2025-06-27
104 2025-06-30 351,644 -40 0.01 303 5,530,447,487 45,713,720 130.0 2025-06-26
105 2025-06-27 351,684 1,000 0.01 304 5,530,408,987 46,351,951 131.8 2025-06-25
106 2025-06-26 350,684 -100 0.01 303 5,530,408,987 45,588,920 130.0 2025-06-24
107 2025-06-23 350,784 10,100 0.01 304 5,530,408,987 45,005,587 128.3 2025-06-19
108 2025-06-20 340,684 700 0.01 303 5,530,408,987 45,413,177 133.3 2025-06-18
109 2025-06-19 339,984 20,000 0.01 303 5,530,408,987 46,951,790 138.1 2025-06-17
110 2025-06-13 319,984 20 0.01 302 5,530,408,987 46,013,699 143.8 2025-06-11
111 2025-06-10 319,964 -20,000 0.01 302 5,530,408,987 45,338,899 141.7 2025-06-06
112 2025-06-04 339,964 200 0.01 303 5,530,408,987 46,133,115 135.7 2025-06-02
113 2025-05-30 339,764 -20 0.01 303 5,530,389,087 44,644,990 131.4 2025-05-28
114 2025-05-29 339,784 10,000 0.01 304 5,530,389,087 44,885,466 132.1 2025-05-27
115 2025-05-28 329,784 -400 0.01 304 5,530,389,087 42,674,050 129.4 2025-05-26
116 2025-05-27 330,184 10,000 0.01 305 5,530,389,087 45,202,190 136.9 2025-05-23
117 2025-05-26 320,184 1,000 0.01 304 5,530,314,490 43,545,024 136.0 2025-05-22
118 2025-05-22 319,184 1,420 0.01 303 5,530,314,490 43,536,698 136.4 2025-05-20
119 2025-05-16 317,764 -1,400 0.01 303 5,530,314,490 44,296,302 139.4 2025-05-14
120 2025-05-15 319,164 400 0.01 304 5,530,314,490 43,853,134 137.4 2025-05-13
121 2025-05-12 318,764 300 0.01 305 5,530,314,490 45,073,230 141.4 2025-05-08
122 2025-05-08 318,464 220 0.01 305 5,530,314,490 44,107,264 138.5 2025-05-06
123 2025-05-02 318,244 -500 0.01 304 5,530,314,490 42,040,032 132.1 2025-04-29
124 2025-04-29 318,744 700 0.01 305 5,530,251,949 40,671,734 127.6 2025-04-25
125 2025-04-28 318,044 -40,000 0.01 304 5,530,251,949 40,391,588 127.0 2025-04-24
126 2025-04-25 358,044 -1,000 0.01 305 5,530,251,949 47,942,092 133.9 2025-04-23
127 2025-04-24 359,044 -50,000 0.01 305 5,530,251,949 46,747,529 130.2 2025-04-22
128 2025-04-22 409,044 400 0.01 305 5,530,251,949 55,180,036 134.9 2025-04-16
129 2025-04-16 408,644 10,000 0.01 304 5,530,251,949 59,621,160 145.9 2025-04-14
130 2025-04-15 398,644 -1,410 0.01 303 5,530,251,949 57,205,414 143.5 2025-04-11
131 2025-04-14 400,054 93 0.01 303 5,530,251,949 58,167,852 145.4 2025-04-10
132 2025-04-10 399,961 460 0.01 303 5,530,251,949 56,234,517 140.6 2025-04-08
133 2025-04-09 399,501 500 0.01 304 5,530,251,949 53,652,984 134.3 2025-04-07
134 2025-04-08 399,001 200 0.01 303 5,530,251,949 63,002,258 157.9 2025-04-03
135 2025-04-07 398,801 20,000 0.01 302 5,530,251,949 62,930,798 157.8 2025-04-02
136 2025-04-03 378,801 -11,334 0.01 302 5,530,251,949 59,812,678 157.9 2025-04-01
137 2025-04-02 390,135 11,434 0.01 303 5,530,251,949 60,783,033 155.8 2025-03-31
138 2025-04-01 378,701 -580 0.01 301 5,530,251,949 60,630,030 160.1 2025-03-28
139 2025-03-31 379,281 20,420 0.01 302 5,530,251,949 61,746,947 162.8 2025-03-27
140 2025-03-26 358,861 1,000 0.01 300 5,530,187,377 59,463,268 165.7 2025-03-24
141 2025-03-18 357,861 -10 0.01 299 5,530,187,377 62,053,097 173.4 2025-03-14
142 2025-03-17 357,871 -200 0.01 300 5,530,187,377 58,869,780 164.5 2025-03-13
143 2025-03-14 358,071 -9,290 0.01 301 5,530,187,377 60,263,349 168.3 2025-03-12
144 2025-03-12 367,361 -1,503 0.01 304 5,530,187,377 64,251,439 174.9 2025-03-10
145 2025-03-10 368,864 -2,050 0.01 307 5,530,187,377 66,506,179 180.3 2025-03-06
146 2025-03-07 370,914 -18,400 0.01 309 5,530,187,377 63,611,751 171.5 2025-03-05
147 2025-03-06 389,314 -4,360 0.01 311 5,467,084,644 62,757,417 161.2 2025-03-04
148 2025-03-03 393,674 -200 0.01 314 5,467,084,644 68,026,867 172.8 2025-02-27
149 2025-02-28 393,874 1,000 0.01 315 5,467,084,644 68,612,851 174.2 2025-02-26
150 2025-02-27 392,874 -1,020 0.01 315 5,466,971,668 62,309,816 158.6 2025-02-25
151 2025-02-26 393,894 -700 0.01 317 5,466,971,668 65,583,351 166.5 2025-02-24
152 2025-02-25 394,594 400 0.01 319 5,466,971,668 64,279,363 162.9 2025-02-21
153 2025-02-24 394,194 -2,890 0.01 319 5,466,971,668 61,849,039 156.9 2025-02-20
154 2025-02-21 397,084 -2,500 0.01 319 5,466,971,668 66,590,987 167.7 2025-02-19
155 2025-02-20 399,584 -640 0.01 320 5,466,971,668 69,088,074 172.9 2025-02-18
156 2025-02-19 400,224 2,000 0.01 323 5,466,971,668 67,597,834 168.9 2025-02-17
157 2025-02-18 398,224 -3,020 0.01 322 5,466,971,668 67,658,258 169.9 2025-02-14
158 2025-02-17 401,244 -260 0.01 325 5,466,971,668 64,078,667 159.7 2025-02-13
159 2025-02-14 401,504 -90 0.01 326 5,466,971,668 62,313,421 155.2 2025-02-12
160 2025-02-13 401,594 1,600 0.01 328 5,466,971,668 64,977,909 161.8 2025-02-11
161 2025-02-11 399,994 910 0.01 328 5,466,971,668 61,639,075 154.1 2025-02-07
162 2025-02-10 399,084 700 0.01 328 5,466,971,668 59,902,508 150.1 2025-02-06
163 2025-02-06 398,384 390 0.01 327 5,466,971,668 60,076,307 150.8 2025-02-04
164 2025-02-05 397,994 -6,820 0.01 328 5,466,971,668 56,634,546 142.3 2025-02-03
165 2025-02-03 404,814 200 0.01 329 5,466,971,668 60,722,100 150.0 2025-01-24
166 2025-01-27 404,614 1,800 0.01 329 5,466,616,883 61,137,175 151.1 2025-01-23
167 2025-01-20 402,814 -400 0.01 328 5,466,616,883 59,455,346 147.6 2025-01-16
168 2025-01-16 403,214 -300 0.01 328 5,466,616,883 58,183,780 144.3 2025-01-14
169 2025-01-13 403,514 500 0.01 328 5,466,616,883 58,267,422 144.4 2025-01-09
170 2025-01-09 403,014 -20 0.01 328 5,466,616,883 59,928,182 148.7 2025-01-07
171 2025-01-03 403,034 1,000 0.01 329 5,466,616,883 61,140,258 151.7 2024-12-31
172 2025-01-02 402,034 500 0.01 328 5,466,616,883 62,194,660 154.7 2024-12-27
173 2024-12-30 401,534 300 0.01 327 5,466,609,783 62,277,923 155.1 2024-12-24
174 2024-12-23 401,234 20,160 0.01 327 5,466,609,783 63,555,466 158.4 2024-12-19
175 2024-12-19 381,074 500 0.01 326 5,502,065,937 60,438,336 158.6 2024-12-17
176 2024-12-16 380,574 -200 0.01 325 5,502,065,937 64,278,949 168.9 2024-12-12
177 2024-12-13 380,774 -10 0.01 326 5,502,065,937 63,589,258 167.0 2024-12-11
178 2024-12-11 380,784 -208,590 0.01 327 5,502,065,937 65,380,613 171.7 2024-12-09
179 2024-12-06 589,374 -300 0.01 331 5,502,065,937 97,364,585 165.2 2024-12-04
180 2024-12-02 589,674 -100 0.01 332 5,502,065,937 101,541,863 172.2 2024-11-28
181 2024-11-29 589,774 100 0.01 333 5,502,053,837 103,918,179 176.2 2024-11-27
182 2024-11-26 589,674 300 0.01 333 5,502,053,837 98,534,525 167.1 2024-11-22
183 2024-11-19 589,374 640 0.01 333 5,502,053,837 99,957,830 169.6 2024-11-15
184 2024-11-13 588,734 207,340 0.01 332 5,502,053,837 109,269,030 185.6 2024-11-11
185 2024-11-11 381,394 -10 0.01 330 5,502,053,837 76,240,661 199.9 2024-11-07
186 2024-11-08 381,404 -100 0.01 331 5,502,053,837 72,199,777 189.3 2024-11-06
187 2024-11-06 381,504 -200 0.01 332 5,502,053,837 71,608,301 187.7 2024-11-04
188 2024-11-04 381,704 420 0.01 333 5,502,053,837 69,660,980 182.5 2024-10-31
189 2024-11-01 381,284 200 0.01 332 5,502,053,837 70,423,155 184.7 2024-10-30
190 2024-10-25 381,084 400 0.01 332 5,501,526,031 74,273,272 194.9 2024-10-23
191 2024-10-24 380,684 -30 0.01 331 5,501,526,031 70,350,403 184.8 2024-10-22
192 2024-10-21 380,714 -300 0.01 332 5,501,526,031 64,797,523 170.2 2024-10-17
193 2024-10-16 381,014 1,500 0.01 332 5,501,526,031 69,954,170 183.6 2024-10-14
194 2024-10-09 379,514 -180 0.01 331 5,501,526,031 80,912,385 213.2 2024-10-07
195 2024-10-08 379,694 1,000 0.01 333 5,501,526,031 81,026,700 213.4 2024-10-04
196 2024-10-07 378,694 -64,722 0.01 336 5,501,526,031 77,632,270 205.0 2024-10-03
197 2024-10-04 443,416 -23,240 0.01 343 5,501,526,031 87,441,635 197.2 2024-10-02
198 2024-10-03 466,656 -3,515 0.01 348 5,501,526,031 80,264,832 172.0 2024-09-30
199 2024-10-02 470,171 -5,720 0.01 360 5,501,526,031 77,390,147 164.6 2024-09-27
200 2024-09-30 475,891 -7,960 0.01 370 5,501,526,031 72,430,610 152.2 2024-09-26
201 2024-09-27 483,851 -6,800 0.01 371 5,499,060,499 68,368,146 141.3 2024-09-25
202 2024-09-26 490,651 -2,300 0.01 375 5,499,060,499 68,593,010 139.8 2024-09-24
203 2024-09-25 492,951 650 0.01 379 5,498,965,899 65,463,893 132.8 2024-09-23
204 2024-09-24 492,301 -4,471 0.01 381 5,498,944,699 66,903,706 135.9 2024-09-20
205 2024-09-23 496,772 -1,510 0.01 385 5,498,944,699 66,468,094 133.8 2024-09-19
206 2024-09-20 498,282 -4,000 0.01 388 5,498,895,356 64,079,065 128.6 2024-09-17
207 2024-09-19 502,282 -3,140 0.01 394 5,498,895,356 63,538,673 126.5 2024-09-16
208 2024-09-17 505,422 -32,540 0.01 397 5,498,843,244 62,166,906 123.0 2024-09-13
209 2024-09-13 537,962 -2,000 0.01 398 5,498,824,044 64,232,663 119.4 2024-09-11
210 2024-09-12 539,962 -1,400 0.01 398 5,498,824,044 64,201,482 118.9 2024-09-10
211 2024-09-04 541,362 -100 0.01 398 5,522,480,294 62,960,401 116.3 2024-09-02
212 2024-09-02 541,462 200 0.01 398 5,522,479,794 62,647,153 115.7 2024-08-29
213 2024-08-29 541,262 -680 0.01 399 5,509,080,789 57,482,024 106.2 2024-08-27
214 2024-08-21 541,942 -20 0.01 401 5,509,080,789 58,909,095 108.7 2024-08-19
215 2024-08-20 541,962 1,300 0.01 402 5,509,080,789 58,369,307 107.7 2024-08-16
216 2024-08-19 540,662 -800 0.01 401 5,509,080,789 55,363,789 102.4 2024-08-15
217 2024-08-08 541,462 1,000 0.01 402 5,509,080,789 57,178,387 105.6 2024-08-06
218 2024-07-31 540,462 300 0.01 402 5,509,080,789 58,586,081 108.4 2024-07-29
219 2024-07-29 540,162 1,000 0.01 401 5,509,076,789 57,851,350 107.1 2024-07-25
220 2024-07-24 539,162 -1,000 0.01 401 5,517,159,789 65,400,351 121.3 2024-07-22
221 2024-07-23 540,162 200 0.01 402 5,524,159,789 63,469,035 117.5 2024-07-19
222 2024-07-19 539,962 1,000 0.01 402 5,532,625,789 64,309,474 119.1 2024-07-17
223 2024-07-15 538,962 -900 0.01 401 5,549,517,289 62,573,488 116.1 2024-07-11
224 2024-07-10 539,862 800 0.01 401 5,559,740,360 63,163,854 117.0 2024-07-08
225 2024-07-09 539,062 200 0.01 400 5,564,036,460 64,202,284 119.1 2024-07-05
226 2024-07-08 538,862 -1,420 0.01 400 5,568,406,860 64,501,781 119.7 2024-07-04
227 2024-07-05 540,282 -110 0.01 403 5,572,666,860 63,267,022 117.1 2024-07-03
228 2024-06-26 540,392 -30 0.01 404 5,594,209,523 62,361,237 115.4 2024-06-24
229 2024-06-25 540,422 400 0.01 405 5,598,508,323 62,797,036 116.2 2024-06-21
230 2024-06-21 540,022 -850 0.01 404 5,607,155,800 65,558,671 121.4 2024-06-19
231 2024-06-20 540,872 -1,410 0.01 405 5,611,438,900 62,200,280 115.0 2024-06-18
232 2024-06-19 542,282 -190 0.01 406 5,613,941,901 63,338,538 116.8 2024-06-17
233 2024-06-17 542,472 -1,000 0.01 406 5,620,583,273 63,306,482 116.7 2024-06-13
234 2024-06-13 543,472 -2,080 0.01 406 5,634,785,001 62,662,322 115.3 2024-06-11
235 2024-06-12 545,552 -500 0.01 408 5,634,785,001 60,228,941 110.4 2024-06-07
236 2024-06-11 546,052 -132,430 0.01 409 5,634,785,001 61,540,060 112.7 2024-06-06
237 2024-06-06 678,482 2,000 0.01 410 5,634,782,201 77,007,707 113.5 2024-06-04
238 2024-06-05 676,482 100 0.01 409 5,634,782,201 73,736,538 109.0 2024-06-03
239 2024-06-04 676,382 4,500 0.01 409 5,634,782,201 71,087,748 105.1 2024-05-31
240 2024-06-03 671,882 200 0.01 409 5,634,782,201 73,167,950 108.9 2024-05-30
241 2024-05-31 671,682 400 0.01 409 5,634,782,201 75,698,561 112.7 2024-05-29
242 2024-05-29 671,282 80 0.01 408 5,634,730,701 79,681,173 118.7 2024-05-27
243 2024-05-27 671,202 -1,000 0.01 407 5,634,730,701 80,208,639 119.5 2024-05-23
244 2024-05-22 672,202 -900 0.01 408 5,634,730,701 83,353,048 124.0 2024-05-20
245 2024-05-21 673,102 -900 0.01 409 5,634,730,701 84,137,750 125.0 2024-05-17
246 2024-05-20 674,002 -400 0.01 409 5,634,730,701 84,654,651 125.6 2024-05-16
247 2024-05-17 674,402 -480 0.01 410 5,634,730,701 82,209,604 121.9 2024-05-14
248 2024-05-16 674,882 -240 0.01 412 5,634,730,701 82,538,069 122.3 2024-05-13
249 2024-05-10 675,122 10 0.01 413 5,634,730,701 76,626,347 113.5 2024-05-08
250 2024-05-08 675,112 -870 0.01 412 5,634,730,701 81,215,974 120.3 2024-05-06
251 2024-05-07 675,982 1,070 0.01 413 5,634,730,701 80,915,045 119.7 2024-05-03
252 2024-05-06 674,912 -20 0.01 412 5,634,730,701 80,382,019 119.1 2024-05-02
253 2024-05-03 674,932 -470 0.01 413 5,634,730,701 73,905,054 109.5 2024-04-30
254 2024-04-30 675,402 -310 0.01 415 5,634,718,461 78,076,471 115.6 2024-04-26
255 2024-04-26 675,712 -3,680 0.01 417 5,634,588,528 76,760,883 113.6 2024-04-24
256 2024-04-25 679,392 -1,700 0.01 420 5,634,588,528 73,781,971 108.6 2024-04-23
257 2024-04-24 681,092 -300 0.01 421 5,634,588,528 68,517,855 100.6 2024-04-22
258 2024-04-23 681,392 -1,100 0.01 421 5,634,588,528 64,936,658 95.30 2024-04-19
259 2024-04-22 682,492 -300 0.01 421 5,634,588,528 66,713,593 97.75 2024-04-18
260 2024-04-19 682,792 -2,450 0.01 421 5,634,588,528 66,606,360 97.55 2024-04-17
261 2024-04-17 685,242 400 0.01 423 5,634,588,528 69,620,587 101.6 2024-04-15
262 2024-04-16 684,842 -20 0.01 422 5,634,588,528 69,922,368 102.1 2024-04-12
263 2024-04-12 684,862 -220 0.01 423 5,634,583,128 71,088,676 103.8 2024-04-10
264 2024-04-11 685,082 -10 0.01 423 5,634,582,128 68,302,675 99.70 2024-04-09
265 2024-04-10 685,092 100 0.01 424 5,634,578,028 68,098,145 99.40 2024-04-08
266 2024-04-08 684,992 -420 0.01 423 5,634,577,028 67,779,958 98.95 2024-04-03
267 2024-04-05 685,412 -500 0.01 424 5,634,571,028 69,500,777 101.4 2024-04-02
268 2024-04-03 685,912 -700 0.01 425 5,634,547,987 66,396,282 96.80 2024-03-28
269 2024-04-02 686,612 -50,000 0.01 425 5,634,547,987 62,550,353 91.10 2024-03-27
270 2024-03-26 736,612 -100 0.01 425 5,634,438,449 65,006,009 88.25 2024-03-22
271 2024-03-25 736,712 -70 0.01 425 5,634,438,449 67,998,518 92.30 2024-03-21
272 2024-03-22 736,782 -10 0.01 426 5,634,438,449 65,426,242 88.80 2024-03-20
273 2024-03-21 736,792 600 0.01 427 5,634,438,449 65,721,846 89.20 2024-03-19
274 2024-03-20 736,192 550 0.01 427 5,634,438,449 66,551,757 90.40 2024-03-18
275 2024-03-19 735,642 -2,260 0.01 426 5,634,438,449 65,766,395 89.40 2024-03-15
276 2024-03-18 737,902 -200 0.01 428 5,634,438,449 68,551,096 92.90 2024-03-14
277 2024-03-15 738,102 -510 0.01 428 5,634,438,449 69,639,924 94.35 2024-03-13
278 2024-03-14 738,612 50 0.01 428 5,634,438,449 68,986,361 93.40 2024-03-12
279 2024-03-11 738,562 -50,000 0.01 427 5,634,438,449 63,073,195 85.40 2024-03-07
280 2024-03-06 788,562 -5,700 0.01 427 5,634,438,449 72,153,423 91.50 2024-03-04
281 2024-03-05 794,262 -430 0.01 427 5,634,438,449 70,212,761 88.40 2024-03-01
282 2024-03-04 794,692 300 0.01 428 5,634,438,449 63,416,422 79.80 2024-02-29
283 2024-02-29 794,392 200 0.01 428 5,634,438,449 64,862,107 81.65 2024-02-27
284 2024-02-27 794,192 -1,000 0.01 427 5,634,436,330 64,726,648 81.50 2024-02-23
285 2024-02-23 795,192 -20 0.01 427 5,634,436,330 61,229,784 77.00 2024-02-21
286 2024-02-16 795,212 5,000 0.01 428 5,640,492,513 56,539,573 71.10 2024-02-14
287 2024-02-15 790,212 132,430 0.01 427 5,640,492,513 53,181,268 67.30 2024-02-09
288 2024-02-14 657,782 -340 0.01 426 5,640,492,513 44,893,622 68.25 2024-02-07
289 2024-02-08 658,122 -60 0.01 427 5,640,492,513 45,574,949 69.25 2024-02-06
290 2024-02-05 658,182 420 0.01 428 5,640,492,513 42,189,466 64.10 2024-02-01
291 2024-02-01 657,762 -4,670 0.01 426 5,640,492,513 43,017,635 65.40 2024-01-30
292 2024-01-31 662,432 -5,000 0.01 427 5,640,492,513 44,581,674 67.30 2024-01-29
293 2024-01-25 667,432 -420 0.01 428 5,640,383,386 44,250,742 66.30 2024-01-23
294 2024-01-24 667,852 -13,250 0.01 429 5,640,383,386 43,677,521 65.40 2024-01-22
295 2024-01-23 681,102 -100 0.01 430 5,640,383,386 46,757,652 68.65 2024-01-19
296 2024-01-22 681,202 3,190 0.01 431 5,640,383,386 47,547,900 69.80 2024-01-18
297 2024-01-15 678,012 1,000 0.01 433 5,640,035,886 51,257,707 75.60 2024-01-11
298 2024-01-12 677,012 4,600 0.01 433 5,640,035,886 48,575,611 71.75 2024-01-10
299 2024-01-11 672,412 400 0.01 432 5,640,023,251 47,438,667 70.55 2024-01-09
300 2024-01-10 672,012 600 0.01 432 5,640,013,335 49,695,287 73.95 2024-01-08
301 2024-01-09 671,412 -450 0.01 432 5,639,855,998 52,202,283 77.75 2024-01-05
302 2024-01-08 671,862 230 0.01 433 5,639,855,998 52,069,305 77.50 2024-01-04
303 2024-01-03 671,632 -500 0.01 433 5,639,855,998 55,006,661 81.90 2023-12-29
304 2024-01-02 672,132 970 0.01 434 5,639,855,998 55,350,070 82.35 2023-12-28
305 2023-12-27 671,162 -5,000 0.01 433 5,639,847,260 53,491,611 79.70 2023-12-21
306 2023-12-21 676,162 1,440 0.01 434 5,639,847,260 53,044,909 78.45 2023-12-19
307 2023-12-20 674,722 500 0.01 434 5,639,847,260 56,103,134 83.15 2023-12-18
308 2023-12-19 674,222 100 0.01 433 5,639,771,500 57,275,159 84.95 2023-12-15
309 2023-12-12 674,122 380 0.01 432 5,639,771,500 58,412,671 86.65 2023-12-08
310 2023-12-11 673,742 200 0.01 433 5,639,771,500 58,009,186 86.10 2023-12-07
311 2023-12-08 673,542 1,000 0.01 433 5,639,771,500 58,194,029 86.40 2023-12-06
312 2023-12-07 672,542 1,100 0.01 433 5,639,771,500 56,930,680 84.65 2023-12-05
313 2023-12-05 671,442 -3,380 0.01 432 5,639,771,500 59,019,752 87.90 2023-12-01
314 2023-12-01 674,822 700 0.01 433 5,639,771,500 61,037,650 90.45 2023-11-29
315 2023-11-30 674,122 200 0.01 433 5,639,771,500 69,434,566 103.0 2023-11-28
316 2023-11-21 673,922 500 0.01 433 5,639,660,796 72,311,831 107.3 2023-11-17
317 2023-11-20 673,422 4,000 0.01 432 5,639,660,796 75,221,237 111.7 2023-11-16
318 2023-11-16 669,422 200 0.01 431 5,639,660,796 72,498,403 108.3 2023-11-14
319 2023-11-15 669,222 200 0.01 430 5,639,660,796 74,685,175 111.6 2023-11-13
320 2023-11-13 669,022 -350 0.01 430 5,639,660,796 76,937,530 115.0 2023-11-09
321 2023-11-02 669,372 10 0.01 430 5,639,660,796 74,032,543 110.6 2023-10-31
322 2023-10-27 669,362 210 0.01 430 5,639,613,493 73,362,075 109.6 2023-10-25
323 2023-10-26 669,152 4,700 0.01 429 5,639,613,493 71,933,840 107.5 2023-10-24
324 2023-10-24 664,452 98 0.01 428 5,639,613,493 73,355,501 110.4 2023-10-19
325 2023-10-19 664,354 -500 0.01 428 5,639,613,493 76,068,533 114.5 2023-10-17
326 2023-10-18 664,854 500 0.01 430 5,639,613,493 75,593,900 113.7 2023-10-16
327 2023-10-17 664,354 -490 0.01 430 5,639,613,493 76,134,968 114.6 2023-10-13
328 2023-10-16 664,844 600 0.01 430 5,639,613,493 78,717,530 118.4 2023-10-12
329 2023-10-11 664,244 90 0.01 429 5,639,613,493 72,336,172 108.9 2023-10-09
330 2023-10-06 664,154 500 0.01 429 5,639,613,493 70,998,063 106.9 2023-10-04
331 2023-10-05 663,654 -100 0.01 429 5,639,613,493 73,001,940 110.0 2023-10-03
332 2023-10-03 663,754 500 0.01 430 5,639,613,493 73,543,943 110.8 2023-09-28
333 2023-09-29 663,254 200 0.01 430 5,638,331,893 76,141,559 114.8 2023-09-27
334 2023-09-27 663,054 -40 0.01 430 5,638,331,893 77,709,929 117.2 2023-09-25
335 2023-09-26 663,094 40 0.01 431 5,638,331,893 80,101,755 120.8 2023-09-22
336 2023-09-25 663,054 200 0.01 430 5,638,331,893 77,113,180 116.3 2023-09-21
337 2023-09-22 662,854 110 0.01 430 5,638,331,893 79,012,197 119.2 2023-09-20
338 2023-09-21 662,744 200 0.01 430 5,638,331,893 80,655,945 121.7 2023-09-19
339 2023-09-18 662,544 -70 0.01 430 5,638,319,866 81,492,912 123.0 2023-09-14
340 2023-09-15 662,614 700 0.01 431 5,638,319,866 81,567,783 123.1 2023-09-13
341 2023-09-12 661,914 1,400 0.01 431 5,638,319,866 82,739,250 125.0 2023-09-07
342 2023-09-11 660,514 500 0.01 430 5,638,319,866 84,743,946 128.3 2023-09-06
343 2023-09-05 660,014 200 0.01 429 5,638,319,866 84,811,799 128.5 2023-08-31
344 2023-08-31 659,814 -20 0.01 428 5,638,319,866 90,592,462 137.3 2023-08-29
345 2023-08-30 659,834 -800 0.01 428 5,637,623,147 88,879,640 134.7 2023-08-28
346 2023-08-29 660,634 500 0.01 430 5,637,623,147 87,335,815 132.2 2023-08-25
347 2023-08-28 660,134 -200 0.01 430 5,637,623,147 92,418,760 140.0 2023-08-24
348 2023-08-25 660,334 -400 0.01 430 5,637,623,147 86,041,520 130.3 2023-08-23
349 2023-08-23 660,734 200 0.01 431 5,637,623,147 83,913,218 127.0 2023-08-21
350 2023-08-18 660,534 -400 0.01 431 5,637,623,147 87,454,702 132.4 2023-08-16
351 2023-08-17 660,934 -2,100 0.01 432 5,637,623,147 88,499,063 133.9 2023-08-15
352 2023-08-16 663,034 230 0.01 433 5,637,623,147 89,774,804 135.4 2023-08-14
353 2023-08-14 662,804 -20 0.01 432 5,637,623,147 93,455,364 141.0 2023-08-10
354 2023-08-11 662,824 -630 0.01 433 5,637,623,147 93,391,902 140.9 2023-08-09
355 2023-08-10 663,454 2,100 0.01 435 5,637,623,147 92,949,905 140.1 2023-08-08
356 2023-08-08 661,354 -200 0.01 434 5,637,623,147 95,234,976 144.0 2023-08-04
357 2023-08-03 661,554 -350 0.01 435 5,637,623,147 96,256,107 145.5 2023-08-01
358 2023-08-02 661,904 -200 0.01 436 5,637,623,147 96,836,555 146.3 2023-07-31
359 2023-08-01 662,104 -1,640 0.01 437 5,637,623,147 94,283,610 142.4 2023-07-28
360 2023-07-31 663,744 -21,300 0.01 441 5,637,623,147 90,667,430 136.6 2023-07-27
361 2023-07-28 685,044 -200 0.01 441 5,637,612,571 92,412,436 134.9 2023-07-26
362 2023-07-27 685,244 -523 0.01 441 5,637,612,571 92,370,891 134.8 2023-07-25
363 2023-07-25 685,767 -100 0.01 444 5,637,612,571 87,915,329 128.2 2023-07-21
364 2023-07-20 685,867 320 0.01 445 5,637,612,571 88,545,430 129.1 2023-07-18
365 2023-07-19 685,547 100 0.01 445 5,637,612,571 90,834,978 132.5 2023-07-14
366 2023-07-18 685,447 -33,100 0.01 444 5,637,612,571 92,261,166 134.6 2023-07-13
367 2023-07-14 718,547 -1,200 0.01 446 5,637,612,571 91,471,033 127.3 2023-07-12
368 2023-07-13 719,747 -55,000 0.01 447 5,637,612,571 87,809,134 122.0 2023-07-11
369 2023-07-12 774,747 -60 0.01 447 5,637,612,571 93,821,862 121.1 2023-07-10
370 2023-07-11 774,807 1,170 0.01 448 5,637,612,571 92,279,514 119.1 2023-07-07
371 2023-07-05 773,637 400 0.01 448 5,637,612,571 97,787,717 126.4 2023-07-03
372 2023-07-03 773,237 3,380 0.01 447 5,637,612,571 96,422,654 124.7 2023-06-29
373 2023-06-28 769,857 -3,380 0.01 446 5,637,585,004 95,462,268 124.0 2023-06-26
374 2023-06-27 773,237 -30 0.01 447 5,637,585,004 96,422,654 124.7 2023-06-23
375 2023-06-26 773,267 200 0.01 448 5,637,585,004 98,668,869 127.6 2023-06-21
376 2023-06-20 773,067 -1,040 0.01 447 5,637,585,004 106,683,246 138.0 2023-06-16
377 2023-06-19 774,107 -50 0.01 448 5,637,585,004 106,207,480 137.2 2023-06-15
378 2023-06-16 774,157 -520 0.01 450 5,637,585,004 98,550,186 127.3 2023-06-14
379 2023-06-15 774,677 -10 0.01 451 5,637,585,004 99,158,656 128.0 2023-06-13
380 2023-06-14 774,687 100 0.01 452 5,637,585,004 98,850,061 127.6 2023-06-12
381 2023-06-09 774,587 1,000 0.01 452 5,637,585,004 95,661,495 123.5 2023-06-07
382 2023-06-08 773,587 -1,200 0.01 451 5,637,585,004 94,222,897 121.8 2023-06-06
383 2023-06-07 774,787 -1,100 0.01 452 5,637,585,004 94,214,099 121.6 2023-06-05
384 2023-06-06 775,887 -250 0.01 453 5,637,585,004 94,347,859 121.6 2023-06-02
385 2023-06-02 776,137 -2,320 0.01 454 5,637,585,004 85,530,297 110.2 2023-05-31
386 2023-06-01 778,457 4,340 0.01 454 5,637,585,004 90,612,395 116.4 2023-05-30
387 2023-05-31 774,117 1,000 0.01 453 5,637,585,004 89,642,749 115.8 2023-05-29
388 2023-05-30 773,117 -1,840 0.01 452 5,637,575,534 97,412,742 126.0 2023-05-25
389 2023-05-25 774,957 -145,560 0.01 453 5,619,496,858 102,914,290 132.8 2023-05-23
390 2023-05-24 920,517 -1,300 0.02 456 5,619,496,858 122,060,554 132.6 2023-05-22
391 2023-05-23 921,817 700 0.02 458 5,619,496,858 118,545,666 128.6 2023-05-19
392 2023-05-19 921,117 320 0.02 458 5,619,496,858 122,508,561 133.0 2023-05-17
393 2023-05-18 920,797 880 0.02 458 5,619,496,858 126,517,508 137.4 2023-05-16
394 2023-05-17 919,917 -180 0.02 459 5,619,496,858 125,384,687 136.3 2023-05-15
395 2023-05-16 920,097 -1,140 0.02 459 5,619,496,858 121,268,785 131.8 2023-05-12
396 2023-05-15 921,237 790 0.02 460 5,619,496,858 118,378,955 128.5 2023-05-11
397 2023-05-12 920,447 700 0.02 460 5,619,496,858 118,737,663 129.0 2023-05-10
398 2023-05-10 919,747 1,300 0.02 459 5,619,496,858 123,430,047 134.2 2023-05-08
399 2023-05-09 918,447 70 0.02 457 5,619,496,858 124,541,413 135.6 2023-05-05
400 2023-05-08 918,377 -110 0.02 458 5,619,496,858 121,225,764 132.0 2023-05-04
401 2023-05-04 918,487 5,000 0.02 460 5,619,496,858 121,699,528 132.5 2023-05-02
402 2023-05-03 913,487 -10 0.02 460 5,619,496,858 121,493,771 133.0 2023-04-28
403 2023-04-25 913,497 -10 0.02 461 5,618,921,759 125,788,537 137.7 2023-04-21
404 2023-04-24 913,507 -1,000 0.02 462 5,618,921,759 128,256,383 140.4 2023-04-20
405 2023-04-21 914,507 -90 0.02 462 5,618,921,759 124,007,149 135.6 2023-04-19
406 2023-04-20 914,597 -260 0.02 463 5,618,921,759 123,744,974 135.3 2023-04-18
407 2023-04-19 914,857 7,510 0.02 465 5,618,921,759 124,054,609 135.6 2023-04-17
408 2023-04-06 907,347 500 0.02 465 5,618,921,759 127,028,580 140.0 2023-04-03
409 2023-04-04 906,847 -280 0.02 464 5,618,921,759 130,132,545 143.5 2023-03-31
410 2023-04-03 907,127 -460 0.02 465 5,618,921,759 128,812,034 142.0 2023-03-30
411 2023-03-31 907,587 -1,200 0.02 468 5,618,921,759 127,062,180 140.0 2023-03-29
412 2023-03-30 908,787 10 0.02 474 5,618,875,602 122,322,730 134.6 2023-03-28
413 2023-03-29 908,777 -220 0.02 474 5,618,875,602 119,413,298 131.4 2023-03-27
414 2023-03-28 908,997 -490 0.02 483 5,618,875,602 127,441,379 140.2 2023-03-24
415 2023-03-27 909,487 10 0.02 486 5,618,875,602 128,328,616 141.1 2023-03-23
416 2023-03-24 909,477 358,555 0.02 487 5,552,260,173 118,504,853 130.3 2023-03-22
417 2023-03-22 550,922 300 0.01 92 5,552,260,173 71,013,846 128.9 2023-03-20
418 2023-03-21 550,622 1,200 0.01 91 5,552,260,173 71,801,109 130.4 2023-03-17
419 2023-03-17 549,422 500 0.01 89 5,552,260,173 69,611,767 126.7 2023-03-15
420 2023-03-16 548,922 100 0.01 89 5,552,260,173 68,834,819 125.4 2023-03-14
421 2023-03-13 548,822 200 0.01 89 5,552,260,173 71,017,567 129.4 2023-03-09
422 2023-03-07 548,622 500 0.01 89 5,552,260,173 78,068,911 142.3 2023-03-03
423 2023-03-01 548,122 2,000 0.01 88 5,552,260,173 74,654,216 136.2 2023-02-27
424 2023-02-28 546,122 99,700 0.01 88 5,552,260,173 73,398,797 134.4 2023-02-24
425 2023-02-23 446,422 200 0.01 88 5,552,186,075 62,409,796 139.8 2023-02-21
426 2023-02-22 446,222 200 0.01 88 5,552,186,075 65,059,168 145.8 2023-02-20
427 2023-02-21 446,022 83,500 0.01 88 5,552,186,075 64,316,372 144.2 2023-02-17
428 2023-02-17 362,522 200 0.01 86 5,552,186,075 52,891,960 145.9 2023-02-15
429 2023-02-16 362,322 100 0.01 85 5,552,186,075 53,514,959 147.7 2023-02-14
430 2023-02-14 362,222 100,100 0.01 84 5,552,186,075 53,645,078 148.1 2023-02-10
431 2023-02-10 262,122 800 0.00 82 5,552,186,075 40,130,878 153.1 2023-02-08
432 2023-02-09 261,322 600 0.00 81 5,552,186,075 42,778,411 163.7 2023-02-07
433 2023-02-06 260,722 -100 0.00 79 5,552,186,075 46,043,505 176.6 2023-02-02
434 2023-02-03 260,822 -200 0.00 79 5,552,186,075 46,974,042 180.1 2023-02-01
435 2023-01-26 261,022 200 0.00 79 5,552,052,907 41,815,724 160.2 2023-01-19
436 2023-01-18 260,822 200 0.00 79 5,552,052,907 43,192,123 165.6 2023-01-16
437 2023-01-16 260,622 600 0.00 79 5,552,052,907 45,087,606 173.0 2023-01-12
438 2023-01-13 260,022 5,000 0.00 77 5,552,052,907 45,243,828 174.0 2023-01-11
439 2023-01-09 255,022 -100 0.00 76 5,552,052,907 48,658,198 190.8 2023-01-05
440 2023-01-06 255,122 200 0.00 76 5,552,052,907 46,253,619 181.3 2023-01-04
441 2023-01-05 254,922 -300 0.00 75 5,552,052,907 45,070,210 176.8 2023-01-03
442 2023-01-04 255,222 -4,900 0.00 75 5,552,052,907 44,587,283 174.7 2022-12-30
443 2022-12-29 260,122 -701,400,405 0.00 75 5,548,250,466 47,654,350 183.2 2022-12-23
444 2022-12-23 701,660,527 -400 12.65 79 5,548,250,466 122,229,263,803 174.2 2022-12-21
445 2022-12-19 701,660,927 122 12.65 79 5,548,250,466 124,053,651,894 176.8 2022-12-15
446 2022-12-13 701,660,805 -1,600 12.65 78 5,548,250,466 132,263,061,743 188.5 2022-12-09
447 2022-12-12 701,662,405 -100 12.65 79 5,548,250,466 125,106,406,812 178.3 2022-12-08
448 2022-12-09 701,662,505 -700 12.65 79 5,548,250,466 117,528,469,588 167.5 2022-12-07
449 2022-12-07 701,663,205 -10,000 12.65 79 5,548,250,466 122,299,896,632 174.3 2022-12-05
450 2022-12-06 701,673,205 -1,400 12.65 79 5,548,250,466 117,881,098,440 168.0 2022-12-02
451 2022-12-02 701,674,605 -200 12.65 80 5,548,250,466 114,793,965,378 163.6 2022-11-30
452 2022-12-01 701,674,805 500 12.65 82 5,548,250,466 109,040,264,697 155.4 2022-11-29
453 2022-11-29 701,674,305 200 12.73 81 5,510,816,095 95,848,710,063 136.6 2022-11-25
454 2022-11-25 701,674,105 5,000 12.73 80 5,510,816,095 97,111,696,132 138.4 2022-11-23
455 2022-11-23 701,669,105 100 12.73 79 5,510,816,095 107,004,538,513 152.5 2022-11-21
456 2022-11-22 701,669,005 -200 12.73 78 5,510,816,095 112,547,708,402 160.4 2022-11-18
457 2022-11-21 701,669,205 300 12.73 79 5,510,816,095 107,355,388,365 153.0 2022-11-17
458 2022-11-18 701,668,905 400 12.73 77 5,510,816,095 113,880,863,282 162.3 2022-11-16
459 2022-11-17 701,668,505 4,000 12.73 77 5,510,816,095 116,757,639,232 166.4 2022-11-15
460 2022-11-16 701,664,505 -200 12.73 77 5,510,816,095 109,810,495,033 156.5 2022-11-14
461 2022-11-15 701,664,705 -5,000 12.73 78 5,510,816,095 111,985,686,918 159.6 2022-11-11
462 2022-11-14 701,669,705 -100 12.73 78 5,510,816,095 99,566,931,140 141.9 2022-11-10
463 2022-11-10 701,669,805 -800 12.73 79 5,510,816,095 104,408,466,984 148.8 2022-11-08
464 2022-11-09 701,670,605 -170,000 12.73 79 5,510,816,095 107,355,602,565 153.0 2022-11-07
465 2022-11-08 701,840,605 -1,300 12.74 80 5,510,816,095 104,925,170,448 149.5 2022-11-04
466 2022-11-04 701,841,905 -700 12.74 80 5,510,816,095 102,960,207,464 146.7 2022-11-02
467 2022-11-01 701,842,605 1,000 12.74 81 5,510,816,095 85,484,429,289 121.8 2022-10-28
468 2022-10-31 701,841,605 2,500 12.74 81 5,510,816,095 92,502,723,539 131.8 2022-10-27
469 2022-10-28 701,839,105 -400 12.74 80 5,510,647,428 91,028,531,919 129.7 2022-10-26
470 2022-10-27 701,839,505 12,000 12.74 81 5,510,647,428 86,677,178,868 123.5 2022-10-25
471 2022-10-20 701,827,505 600 12.74 81 5,510,647,428 108,081,435,770 154.0 2022-10-18
472 2022-10-18 701,826,905 1,300 12.74 81 5,510,647,428 104,572,208,845 149.0 2022-10-14
473 2022-10-13 701,825,605 5,100 12.74 79 5,510,647,428 106,256,396,597 151.4 2022-10-11
474 2022-10-11 701,820,505 4,200 12.74 78 5,510,647,428 121,344,765,315 172.9 2022-10-07
475 2022-10-05 701,816,305 -2,000 12.74 78 5,510,647,428 116,220,780,108 165.6 2022-09-30
476 2022-09-30 701,818,305 -2,000 12.74 79 5,510,647,428 118,466,929,884 168.8 2022-09-28
477 2022-09-28 701,820,305 10,000 12.74 79 5,510,526,261 117,554,901,088 167.5 2022-09-26
478 2022-09-27 701,810,305 10,000 12.74 78 5,510,526,261 112,500,191,892 160.3 2022-09-23
479 2022-09-23 701,800,305 -1,200 12.74 78 5,510,526,261 117,551,551,088 167.5 2022-09-21
480 2022-09-22 701,801,505 -200 12.74 79 5,510,526,261 121,130,939,763 172.6 2022-09-20
481 2022-09-20 701,801,705 -1,300 12.74 78 5,510,526,261 120,639,713,090 171.9 2022-09-16
482 2022-09-13 701,803,005 100 12.74 78 5,509,347,306 120,359,215,358 171.5 2022-09-08
483 2022-09-08 701,802,905 -1,400 12.74 77 5,509,347,306 121,692,623,727 173.4 2022-09-06
484 2022-09-07 701,804,305 4,000 12.74 77 5,509,347,306 121,833,227,348 173.6 2022-09-05
485 2022-09-06 701,800,305 5,600 12.74 76 5,509,347,306 123,657,213,741 176.2 2022-09-02
486 2022-08-31 701,794,705 -1,000 12.74 75 5,509,347,306 131,025,071,424 186.7 2022-08-29
487 2022-08-29 701,795,705 158,500 12.74 75 5,509,246,197 124,428,378,497 177.3 2022-08-25
488 2022-08-26 701,637,205 1,000 12.74 75 5,509,246,197 115,138,665,341 164.1 2022-08-24
489 2022-08-19 701,636,205 -100 12.74 75 5,509,246,197 119,278,154,850 170.0 2022-08-17
490 2022-08-18 701,636,305 100 12.74 76 5,509,246,197 115,419,172,173 164.5 2022-08-16
491 2022-08-16 701,636,205 500 12.74 75 5,509,246,197 125,663,044,316 179.1 2022-08-12
492 2022-08-15 701,635,705 2,100 12.74 74 5,509,246,197 123,768,538,362 176.4 2022-08-11
493 2022-08-12 701,633,605 10,000 12.74 72 5,509,246,197 118,997,059,408 169.6 2022-08-10
494 2022-08-04 701,623,605 -100 12.74 72 5,509,246,197 123,626,079,201 176.2 2022-08-02
495 2022-08-02 701,623,705 1,000 12.74 72 5,509,246,197 123,696,259,192 176.3 2022-07-29
496 2022-07-22 701,622,705 -1,000 12.74 72 5,509,217,693 136,605,940,664 194.7 2022-07-20
497 2022-07-19 701,623,705 300 12.74 72 5,509,217,693 125,730,967,936 179.2 2022-07-15
498 2022-07-15 701,623,405 -3,900 12.74 72 5,506,442,117 126,643,024,603 180.5 2022-07-13
499 2022-07-14 701,627,305 1,000 12.74 73 5,506,442,117 124,889,660,290 178.0 2022-07-12
500 2022-07-13 701,626,305 1,000 12.74 73 5,506,442,117 127,415,336,988 181.6 2022-07-11
501 2022-07-12 701,625,305 20,600 12.74 73 5,506,442,117 134,922,546,152 192.3 2022-07-08
502 2022-07-04 701,604,705 -7,000 12.74 71 5,506,442,117 142,285,434,174 202.8 2022-06-29
503 2022-06-28 701,611,705 -300 12.74 72 5,506,085,989 138,989,278,761 198.1 2022-06-24
504 2022-06-27 701,612,005 -1,900 12.74 73 5,506,085,989 135,130,472,163 192.6 2022-06-23
505 2022-06-24 701,613,905 -1,700 12.74 73 5,506,085,989 134,429,224,198 191.6 2022-06-22
506 2022-06-21 701,615,605 5,700 12.74 73 5,506,085,989 139,691,666,956 199.1 2022-06-17
507 2022-06-17 701,609,905 400 12.74 72 5,505,601,100 138,217,151,285 197.0 2022-06-15
508 2022-06-16 701,609,505 -500 12.74 71 5,505,601,100 136,392,887,772 194.4 2022-06-14
509 2022-06-15 701,610,005 400 12.74 71 5,505,601,100 132,043,002,941 188.2 2022-06-13
510 2022-06-14 701,609,605 2,200 12.74 70 5,505,601,100 141,163,852,526 201.2 2022-06-10
511 2022-06-10 701,607,405 -2,600 12.74 70 5,505,601,100 146,074,661,721 208.2 2022-06-08
512 2022-06-09 701,610,005 -4,800 12.74 70 5,505,601,100 139,620,390,995 199.0 2022-06-07
513 2022-06-08 701,614,805 -2,600 12.74 71 5,505,601,100 138,989,892,871 198.1 2022-06-06
514 2022-06-07 701,617,405 -20,100 12.74 74 5,505,601,100 126,431,456,381 180.2 2022-06-02
515 2022-06-02 701,637,505 1,300 12.74 76 5,505,601,100 131,206,213,435 187.0 2022-05-31
516 2022-06-01 701,636,205 21,900 12.74 76 5,505,601,100 122,856,499,496 175.1 2022-05-30
517 2022-05-31 701,614,305 -800 12.74 76 5,505,601,100 114,994,584,590 163.9 2022-05-27
518 2022-05-27 701,615,105 -1,800 12.74 78 5,505,501,669 112,047,932,269 159.7 2022-05-25
519 2022-05-26 701,616,905 3,600 12.74 78 5,505,501,669 111,978,058,038 159.6 2022-05-24
520 2022-05-25 701,613,305 100 12.74 77 5,505,501,669 117,660,551,249 167.7 2022-05-23
521 2022-05-23 701,613,205 10,000 12.74 77 5,505,501,669 116,116,985,428 165.5 2022-05-19
522 2022-05-20 701,603,205 -300 12.74 76 5,505,501,669 120,675,751,260 172.0 2022-05-18
523 2022-05-18 701,603,505 -3,200 12.74 76 5,505,501,669 114,712,173,068 163.5 2022-05-16
524 2022-05-17 701,606,705 -6,200 12.74 76 5,505,501,669 117,589,283,758 167.6 2022-05-13
525 2022-05-16 701,612,905 -3,300 12.74 77 5,505,501,669 110,153,226,085 157.0 2022-05-12
526 2022-05-13 701,616,205 -100 12.74 76 5,505,501,669 113,240,855,487 161.4 2022-05-11
527 2022-05-11 701,616,305 100 12.74 76 5,505,501,669 110,153,759,885 157.0 2022-05-06
528 2022-05-05 701,616,205 2,200 12.74 76 5,505,501,669 120,958,633,742 172.4 2022-05-03
529 2022-05-04 701,614,005 400 12.74 75 5,505,501,669 120,677,608,860 172.0 2022-04-29
530 2022-05-03 701,613,605 -300 12.74 75 5,505,501,669 104,470,265,785 148.9 2022-04-28
531 2022-04-29 701,613,905 2,300 12.75 75 5,504,022,150 103,768,696,550 147.9 2022-04-27
532 2022-04-28 701,611,605 2,100 12.75 75 5,504,022,150 101,944,166,207 145.3 2022-04-26
533 2022-04-25 701,609,505 2,600 12.75 75 5,504,022,150 96,681,789,789 137.8 2022-04-21
534 2022-04-22 701,606,905 600 12.75 75 5,504,022,150 101,662,840,535 144.9 2022-04-20
535 2022-04-21 701,606,305 -1,100 12.75 74 5,504,022,150 102,434,520,530 146.0 2022-04-19
536 2022-04-20 701,607,405 -2,600 12.75 74 5,504,022,150 108,889,469,256 155.2 2022-04-14
537 2022-04-14 701,610,005 -3,700 12.75 74 5,504,022,150 107,977,779,770 153.9 2022-04-12
538 2022-04-13 701,613,705 2,400 12.75 75 5,504,022,150 103,488,021,488 147.5 2022-04-11
539 2022-04-11 701,611,305 1,400 12.75 75 5,504,022,150 111,766,680,887 159.3 2022-04-07
540 2022-04-07 701,609,905 -600 12.75 75 5,504,022,150 117,168,854,135 167.0 2022-04-04
541 2022-04-06 701,610,505 1,000 12.75 75 5,504,022,150 109,100,433,528 155.5 2022-04-01
542 2022-04-04 701,609,505 4,500 12.75 75 5,504,022,150 109,170,438,978 155.6 2022-03-31
543 2022-04-01 701,605,005 2,100 12.75 74 5,504,022,150 112,326,961,301 160.1 2022-03-30
544 2022-03-30 701,602,905 -100 12.75 74 5,503,477,074 105,661,397,493 150.6 2022-03-28
545 2022-03-29 701,603,005 -2,900 12.75 74 5,503,477,074 94,716,405,675 135.0 2022-03-25
546 2022-03-28 701,605,905 6,000 12.75 75 5,503,477,074 103,136,068,035 147.0 2022-03-24
547 2022-03-25 701,599,905 -4,100 12.85 75 5,458,852,623 109,589,905,161 156.2 2022-03-23
548 2022-03-24 701,604,005 20,000 12.85 76 5,458,852,623 107,345,412,765 153.0 2022-03-22
549 2022-03-23 701,584,005 1,600 12.85 76 5,458,852,623 100,957,938,320 143.9 2022-03-21
550 2022-03-22 701,582,405 600 12.85 76 5,458,852,623 107,552,582,687 153.3 2022-03-18
551 2022-03-21 701,581,805 1,100 12.85 75 5,458,852,623 110,288,659,746 157.2 2022-03-17
552 2022-03-18 701,580,705 2,200 12.85 76 5,458,852,623 98,221,298,700 140.0 2022-03-16
553 2022-03-17 701,578,505 1,400 12.85 75 5,458,781,935 74,367,321,530 106.0 2022-03-15
554 2022-03-16 701,577,105 1,500 12.85 75 5,458,781,935 78,997,582,023 112.6 2022-03-14
555 2022-03-15 701,575,605 200 12.85 74 5,458,781,935 94,993,336,917 135.4 2022-03-11
556 2022-03-14 701,575,405 300 12.85 73 5,458,781,935 101,167,173,401 144.2 2022-03-10
557 2022-03-11 701,575,105 -6,400 12.85 72 5,458,781,935 104,183,903,093 148.5 2022-03-09
558 2022-03-10 701,581,505 -900 12.85 71 5,458,781,935 102,080,108,978 145.5 2022-03-08
559 2022-03-09 701,582,405 500 12.85 71 5,458,781,935 102,571,347,611 146.2 2022-03-07
560 2022-03-08 701,581,905 4,400 12.85 70 5,458,781,935 115,620,697,944 164.8 2022-03-04
561 2022-03-07 701,577,505 -8,000 12.85 69 5,458,781,935 122,214,801,371 174.2 2022-03-03
562 2022-03-04 701,585,505 2,300 12.85 70 5,458,781,935 123,759,683,082 176.4 2022-03-02
563 2022-03-03 701,583,205 500 12.85 69 5,458,781,935 121,654,527,747 173.4 2022-03-01
564 2022-03-02 701,582,705 3,000 12.85 66 5,458,781,935 120,812,541,801 172.2 2022-02-28
565 2022-03-01 701,579,705 3,200 12.85 66 5,458,781,935 119,408,865,791 170.2 2022-02-25
566 2022-02-28 701,576,505 1,000 12.85 65 5,458,781,935 119,408,321,151 170.2 2022-02-24
567 2022-02-25 701,575,505 400 12.85 64 5,458,717,308 123,898,234,183 176.6 2022-02-23
568 2022-02-24 701,575,105 4,000 12.85 64 5,458,717,308 120,179,815,487 171.3 2022-02-22
569 2022-02-23 701,571,105 15,000 12.85 63 5,458,717,308 126,633,584,453 180.5 2022-02-21
570 2022-02-22 701,556,105 5,200 12.85 62 5,458,717,308 131,892,547,740 188.0 2022-02-18
571 2022-02-21 701,550,905 -800 12.85 61 5,458,717,308 154,902,439,824 220.8 2022-02-17
572 2022-02-16 701,551,705 1,000 12.85 62 5,458,717,308 154,060,754,418 219.6 2022-02-14
573 2022-02-14 701,550,705 500 12.85 62 5,458,717,308 163,461,314,265 233.0 2022-02-10
574 2022-02-11 701,550,205 -1,000 12.85 62 5,458,717,308 160,795,306,986 229.2 2022-02-09
575 2022-02-10 701,551,205 500 12.85 62 5,458,717,308 155,042,816,305 221.0 2022-02-08
576 2022-02-08 701,550,705 -1,000 12.85 62 5,458,717,308 159,111,699,894 226.8 2022-02-04
577 2022-02-07 701,551,705 -1,000 12.85 62 5,458,717,308 154,060,754,418 219.6 2022-01-31
578 2022-02-04 701,552,705 2,000 12.85 62 5,458,717,308 146,905,136,427 209.4 2022-01-27
579 2022-01-27 701,550,705 500 12.85 62 5,457,694,324 158,410,149,189 225.8 2022-01-25
580 2022-01-26 701,550,205 -2,000 12.85 62 5,457,694,324 163,320,887,724 232.8 2022-01-24
581 2022-01-24 701,552,205 -600 12.85 62 5,457,694,324 166,969,424,790 238.0 2022-01-20
582 2022-01-21 701,552,805 700 12.85 62 5,457,694,324 150,412,921,392 214.4 2022-01-19
583 2022-01-19 701,552,105 600 12.85 61 5,457,694,324 151,956,185,943 216.6 2022-01-17
584 2022-01-18 701,551,505 500 12.85 61 5,457,694,324 154,762,262,003 220.6 2022-01-14
585 2022-01-14 701,551,005 -1,700 12.85 61 5,457,694,324 159,252,078,135 227.0 2022-01-12
586 2022-01-13 701,552,705 -199 12.85 62 5,457,694,324 145,922,962,640 208.0 2022-01-11
587 2022-01-12 701,552,904 -1,000 12.85 63 5,457,694,324 144,940,829,966 206.6 2022-01-10
588 2022-01-07 701,553,904 2,000 12.85 63 5,457,694,324 136,873,166,670 195.1 2022-01-05
589 2022-01-05 701,551,904 200 12.85 63 5,457,694,324 156,726,695,354 223.4 2022-01-03
590 2022-01-04 701,551,704 -11,300 12.85 62 5,457,694,324 158,129,754,082 225.4 2021-12-31
591 2021-12-30 701,563,004 1,500 12.86 63 5,457,038,905 156,729,175,094 223.4 2021-12-28
592 2021-12-29 701,561,504 200 12.86 63 5,457,038,905 158,552,899,904 226.0 2021-12-24
593 2021-12-28 701,561,304 600 12.86 63 5,457,038,905 161,639,724,442 230.4 2021-12-22
594 2021-12-23 701,560,704 199 12.86 63 5,457,038,905 160,657,401,216 229.0 2021-12-21
595 2021-12-22 701,560,505 100 12.86 62 5,457,038,905 153,782,062,696 219.2 2021-12-20
596 2021-12-21 701,560,405 100 12.86 62 5,457,038,905 158,412,339,449 225.8 2021-12-17
597 2021-12-20 701,560,305 100 12.86 62 5,457,038,905 167,251,976,712 238.4 2021-12-16
598 2021-12-15 701,560,205 5,500 12.86 62 5,456,632,505 173,986,930,840 248.0 2021-12-13
599 2021-12-10 701,554,705 -1,300 12.86 62 5,456,632,505 172,021,213,666 245.2 2021-12-08
600 2021-12-09 701,556,005 6,000 12.86 62 5,456,632,505 172,442,466,029 245.8 2021-12-07
601 2021-12-07 701,550,005 800 12.86 61 5,456,632,505 169,213,861,206 241.2 2021-12-03
602 2021-12-03 701,549,205 200 12.86 60 5,456,632,505 171,598,935,543 244.6 2021-12-01
603 2021-12-02 701,549,005 100 12.86 60 5,456,632,505 166,968,663,190 238.0 2021-11-30
604 2021-12-01 701,548,905 10,000 12.86 60 5,456,632,505 171,879,481,725 245.0 2021-11-29
605 2021-11-30 701,538,905 3,000 12.86 59 5,456,632,505 184,925,655,358 263.6 2021-11-26
606 2021-11-29 701,535,905 4,900 12.86 58 5,456,564,070 192,361,145,151 274.2 2021-11-25
607 2021-11-26 701,531,005 -100 12.86 57 5,456,564,070 191,798,576,767 273.4 2021-11-24
608 2021-11-25 701,531,105 100 12.86 57 5,456,564,070 186,186,355,267 265.4 2021-11-23
609 2021-11-24 701,531,005 -13,500 12.86 57 5,456,564,070 192,219,495,370 274.0 2021-11-22
610 2021-11-23 701,544,505 -5,000 12.86 59 5,456,564,070 196,993,697,004 280.8 2021-11-19
611 2021-11-22 701,549,505 -3,900 12.86 59 5,456,564,070 200,222,228,727 285.4 2021-11-18
612 2021-11-19 701,553,405 -2,000 12.86 59 5,456,564,070 205,274,526,303 292.6 2021-11-17
613 2021-11-18 701,555,405 -1,400 12.86 59 5,456,564,070 208,642,577,447 297.4 2021-11-16
614 2021-11-17 701,556,805 400 12.86 58 5,456,564,070 203,170,850,728 289.6 2021-11-15
615 2021-11-15 701,556,405 700 12.86 57 5,456,564,070 198,119,528,772 282.4 2021-11-11
616 2021-11-12 701,555,705 -1,500 12.86 56 5,456,564,070 194,611,552,567 277.4 2021-11-10
617 2021-11-10 701,557,205 3,100 12.86 58 5,456,564,070 190,262,313,996 271.2 2021-11-08
618 2021-11-08 701,554,105 -100 12.86 58 5,456,564,070 200,644,474,030 286.0 2021-11-04
619 2021-11-04 701,554,205 -100 12.86 58 5,456,564,070 190,121,189,555 271.0 2021-11-02
620 2021-11-02 701,554,305 5,000 12.86 58 5,456,564,070 189,139,040,628 269.6 2021-10-29
621 2021-10-29 701,549,305 200 12.86 57 5,455,439,360 188,436,143,323 268.6 2021-10-27
622 2021-10-28 701,549,105 -600 12.86 57 5,455,439,360 198,538,396,715 283.0 2021-10-26
623 2021-10-25 701,549,705 40,100 12.86 57 5,455,439,360 202,326,934,922 288.4 2021-10-21
624 2021-10-22 701,509,605 100 12.86 57 5,455,439,360 206,103,521,949 293.8 2021-10-20
625 2021-10-21 701,509,505 -100 12.86 56 5,455,439,360 200,351,114,628 285.6 2021-10-19
626 2021-10-20 701,509,605 -400 12.86 57 5,455,439,360 196,703,293,242 280.4 2021-10-18
627 2021-10-19 701,510,005 -10,400 12.86 58 5,455,439,360 196,984,009,404 280.8 2021-10-15
628 2021-10-18 701,520,405 -200 12.86 60 5,455,439,360 188,708,988,945 269.0 2021-10-12
629 2021-10-15 701,520,605 -500 12.86 60 5,455,439,360 194,601,815,827 277.4 2021-10-11
630 2021-10-12 701,521,105 -1,300 12.86 61 5,455,439,360 179,589,402,880 256.0 2021-10-08
631 2021-10-11 701,522,405 -15,600 12.86 62 5,455,439,360 175,941,819,174 250.8 2021-10-07
632 2021-10-08 701,538,005 -300 12.86 63 5,455,439,360 160,371,587,943 228.6 2021-10-06
633 2021-10-07 701,538,305 100 12.86 63 5,455,439,360 163,879,348,048 233.6 2021-10-05
634 2021-09-29 701,538,205 9,200 12.86 63 5,453,880,188 174,262,090,122 248.4 2021-09-27
635 2021-09-28 701,529,005 -1,100 12.86 61 5,453,880,188 171,593,994,623 244.6 2021-09-24
636 2021-09-27 701,530,105 11,600 12.86 62 5,453,880,188 170,191,203,473 242.6 2021-09-23
637 2021-09-24 701,518,505 -300 12.86 61 5,453,880,188 161,770,167,253 230.6 2021-09-21
638 2021-09-23 701,518,805 300 12.86 61 5,453,880,188 164,576,311,653 234.6 2021-09-20
639 2021-09-15 701,518,505 200 12.87 61 5,451,479,971 173,836,285,539 247.8 2021-09-13
640 2021-09-14 701,518,305 300 12.87 61 5,451,479,971 181,973,848,317 259.4 2021-09-10
641 2021-09-13 701,518,005 100 12.87 60 5,451,479,971 174,397,376,043 248.6 2021-09-09
642 2021-09-09 701,517,905 -100 12.87 60 5,451,479,971 180,570,708,747 257.4 2021-09-07
643 2021-09-08 701,518,005 -4,900 12.87 60 5,451,479,971 173,555,554,437 247.4 2021-09-06
644 2021-09-07 701,522,905 -4,900 12.87 61 5,451,479,971 171,732,807,144 244.8 2021-09-03
645 2021-09-06 701,527,805 -2,100 12.87 61 5,451,479,971 177,907,451,348 253.6 2021-09-02
646 2021-09-03 701,529,905 -4,100 12.87 61 5,451,479,971 177,767,677,927 253.4 2021-09-01
647 2021-09-01 701,534,005 -5,500 12.87 61 5,451,479,971 160,230,366,742 228.4 2021-08-30
648 2021-08-30 701,539,505 300 12.87 61 5,451,456,973 159,109,159,734 226.8 2021-08-26
649 2021-08-26 701,539,205 1,900 12.87 61 5,451,456,973 155,601,395,669 221.8 2021-08-24
650 2021-08-25 701,537,305 -100 12.87 60 5,451,456,973 137,080,389,397 195.4 2021-08-23
651 2021-08-24 701,537,405 -500 12.87 61 5,451,456,973 135,677,334,127 193.4 2021-08-20
652 2021-08-23 701,537,905 200 12.87 61 5,451,456,973 142,131,579,553 202.6 2021-08-19
653 2021-08-20 701,537,705 -100 12.87 60 5,451,456,973 153,075,527,231 218.2 2021-08-18
654 2021-08-19 701,537,805 -200 12.87 61 5,451,456,973 149,848,475,148 213.6 2021-08-17
655 2021-08-18 701,538,005 400 12.87 61 5,451,456,973 155,320,514,307 221.4 2021-08-16
656 2021-08-16 701,537,605 500 12.87 60 5,451,456,973 165,983,797,343 236.6 2021-08-12
657 2021-08-11 701,537,105 -3,000 12.87 60 5,451,456,973 154,618,777,942 220.4 2021-08-09
658 2021-08-10 701,540,105 -100 12.87 61 5,451,456,973 149,989,274,449 213.8 2021-08-06
659 2021-08-09 701,540,205 -300 12.87 62 5,451,456,973 148,165,291,296 211.2 2021-08-05
660 2021-08-06 701,540,505 -100 12.87 62 5,451,456,973 149,849,051,868 213.6 2021-08-04
661 2021-08-05 701,540,605 100 12.87 62 5,451,456,973 148,445,992,018 211.6 2021-08-03
662 2021-08-03 701,540,505 400 12.87 62 5,451,456,973 150,831,208,575 215.0 2021-07-30
663 2021-08-02 701,540,105 1,400 12.87 62 5,451,456,973 160,231,759,982 228.4 2021-07-29
664 2021-07-30 701,538,705 700 12.87 62 5,450,627,167 146,340,973,863 208.6 2021-07-28
665 2021-07-29 701,538,005 15,100 12.87 62 5,450,627,167 136,098,372,970 194.0 2021-07-27
666 2021-07-28 701,522,905 -700 12.87 61 5,450,627,167 165,278,796,418 235.6 2021-07-26
667 2021-07-26 701,523,605 -400 12.87 60 5,450,627,167 196,286,304,679 279.8 2021-07-22
668 2021-07-23 701,524,005 100 12.87 61 5,450,627,167 189,551,786,151 270.2 2021-07-21
669 2021-07-20 701,523,905 -2,000 12.87 61 5,450,627,167 204,003,151,574 290.8 2021-07-16
670 2021-07-19 701,525,905 700 12.87 61 5,450,627,167 203,723,122,812 290.4 2021-07-15
671 2021-07-16 701,525,205 200 12.87 60 5,450,627,167 203,442,309,450 290.0 2021-07-14
672 2021-07-15 701,525,005 -100 12.87 59 5,450,627,167 206,949,876,475 295.0 2021-07-13
673 2021-07-14 701,525,105 200 12.87 60 5,450,627,167 200,074,959,946 285.2 2021-07-12
674 2021-07-13 701,524,905 -100 12.87 59 5,450,627,167 195,865,753,476 279.2 2021-07-09
675 2021-07-12 701,525,005 200 12.90 59 5,439,064,704 187,728,091,338 267.6 2021-07-08
676 2021-07-09 701,524,805 100 12.91 58 5,433,351,619 200,636,094,230 286.0 2021-07-07
677 2021-07-08 701,524,705 100 12.91 57 5,433,351,619 203,301,859,509 289.8 2021-07-06
678 2021-07-07 701,524,605 -14,400 12.91 57 5,433,351,619 201,337,561,635 287.0 2021-07-05
679 2021-07-06 701,539,005 100 12.91 58 5,433,351,619 213,267,857,520 304.0 2021-07-02
680 2021-07-05 701,538,905 100 12.91 57 5,433,351,619 224,773,065,162 320.4 2021-06-30
681 2021-07-02 701,538,805 14,700 12.91 56 5,433,351,619 227,158,265,059 323.8 2021-06-29
682 2021-06-29 701,524,105 -500 12.91 55 5,433,104,227 231,502,954,650 330.0 2021-06-25
683 2021-06-28 701,524,605 -300 12.91 56 5,433,104,227 220,980,250,575 315.0 2021-06-24
684 2021-06-24 701,524,905 300 12.91 56 5,433,104,227 205,406,492,184 292.8 2021-06-22
685 2021-06-18 701,524,605 -400 12.91 56 5,433,104,227 202,600,305,924 288.8 2021-06-16
686 2021-06-10 701,525,005 200 12.91 57 5,432,870,236 208,352,926,485 297.0 2021-06-08
687 2021-06-09 701,524,805 -800 12.91 57 5,432,870,236 210,457,441,500 300.0 2021-06-07
688 2021-06-07 701,525,605 2,900 12.91 57 5,432,870,236 215,648,970,977 307.4 2021-06-03
689 2021-06-04 701,522,705 300 12.91 57 5,432,870,236 218,734,779,419 311.8 2021-06-02
690 2021-06-03 701,522,405 -1,100 12.91 56 5,432,870,236 219,576,512,765 313.0 2021-06-01
691 2021-06-02 701,523,505 -1,700 13.05 56 5,375,503,395 206,247,910,470 294.0 2021-05-31
692 2021-05-31 701,525,205 -200 13.05 56 5,375,503,395 190,674,550,719 271.8 2021-05-27
693 2021-05-28 701,525,405 200 13.05 56 5,375,496,136 196,146,503,238 279.6 2021-05-26
694 2021-05-24 701,525,205 -100 13.05 56 5,375,496,136 191,656,686,006 273.2 2021-05-20
695 2021-05-20 701,525,305 -2,000 13.05 56 5,375,496,136 178,327,732,531 254.2 2021-05-17
696 2021-05-18 701,527,305 -4,000 13.14 57 5,340,224,319 171,172,662,420 244.0 2021-05-14
697 2021-05-17 701,531,305 100 13.14 57 5,340,224,319 176,505,276,338 251.6 2021-05-13
698 2021-05-14 701,531,205 6,000 13.14 57 5,340,224,319 179,030,763,516 255.2 2021-05-12
699 2021-05-13 701,525,205 4,900 13.14 57 5,340,224,319 174,679,776,045 249.0 2021-05-11
700 2021-05-12 701,520,305 200 13.14 57 5,340,224,319 184,359,536,154 262.8 2021-05-10
701 2021-05-11 701,520,105 300 13.14 57 5,340,224,319 198,389,885,694 282.8 2021-05-07
702 2021-05-10 701,519,805 -500 13.14 56 5,340,224,319 200,494,360,269 285.8 2021-05-06
703 2021-05-07 701,520,305 10,100 13.14 56 5,340,224,319 201,336,327,535 287.0 2021-05-05
704 2021-05-05 701,510,205 500 13.14 55 5,340,224,319 205,682,792,106 293.2 2021-05-03
705 2021-05-04 701,509,705 3,100 13.14 55 5,340,224,319 209,049,892,090 298.0 2021-04-30
706 2021-05-03 701,506,605 -15,600 13.14 55 5,340,224,319 216,905,842,266 309.2 2021-04-29
707 2021-04-30 701,522,205 6,000 13.14 56 5,340,224,319 217,050,970,227 309.4 2021-04-28
708 2021-04-29 701,516,205 1,900 13.14 55 5,340,136,080 219,574,572,165 313.0 2021-04-27
709 2021-04-28 701,514,305 -300 13.14 55 5,340,136,080 213,961,863,025 305.0 2021-04-26
710 2021-04-27 701,514,605 15,200 13.14 55 5,340,136,080 214,944,074,972 306.4 2021-04-23
711 2021-04-26 701,499,405 -100 13.61 54 5,152,991,825 204,837,826,260 292.0 2021-04-22
712 2021-04-23 701,499,505 -700 13.61 55 5,152,991,825 197,963,160,311 282.2 2021-04-21
713 2021-04-22 701,500,205 -2,000 13.61 54 5,152,991,825 205,960,460,188 293.6 2021-04-20
714 2021-04-21 701,502,205 -1,900 13.61 55 5,152,991,825 202,874,437,686 289.2 2021-04-19
715 2021-04-20 701,504,105 900 13.61 55 5,152,991,825 203,576,491,271 290.2 2021-04-16
716 2021-04-19 701,503,205 1,700 13.61 54 5,152,991,825 199,788,112,784 284.8 2021-04-15
717 2021-04-16 701,501,505 -100 13.61 53 5,152,991,825 200,629,430,430 286.0 2021-04-14
718 2021-04-15 701,501,605 400 13.61 53 5,152,991,825 193,614,442,980 276.0 2021-04-13
719 2021-04-14 701,501,205 700 13.61 53 5,152,991,825 209,187,659,331 298.2 2021-04-12
720 2021-04-12 701,500,505 -300,000,000 13.61 52 5,152,991,825 225,041,362,004 320.8 2021-04-08
721 2021-04-09 1,001,500,505 1,200 19.44 52 5,152,991,825 318,477,160,590 318.0 2021-04-07
722 2021-04-08 1,001,499,305 4,000 19.44 52 5,152,991,825 326,288,473,569 325.8 2021-04-01
723 2021-04-07 1,001,495,305 2,000 19.44 52 5,152,991,825 298,645,899,951 298.2 2021-03-31
724 2021-04-01 1,001,493,305 1,900 19.44 53 5,152,991,825 294,038,434,348 293.6 2021-03-30
725 2021-03-31 1,001,491,405 5,200 19.44 53 5,152,991,825 280,818,189,962 280.4 2021-03-29
726 2021-03-30 1,001,486,205 300 19.44 52 5,152,954,027 302,448,833,910 302.0 2021-03-26
727 2021-03-29 1,001,485,905 -200 19.44 52 5,152,954,027 287,827,049,097 287.4 2021-03-25
728 2021-03-26 1,001,486,105 900 19.44 53 5,152,954,027 292,433,942,660 292.0 2021-03-24
729 2021-03-25 1,001,485,205 -100 19.44 52 5,152,954,027 304,251,205,279 303.8 2021-03-23
730 2021-03-24 1,001,485,305 -800 19.44 53 5,152,954,027 321,076,188,783 320.6 2021-03-22
731 2021-03-19 1,001,486,105 -200 19.44 53 5,152,954,027 325,883,578,567 325.4 2021-03-17
732 2021-03-18 1,001,486,305 -3,600 19.44 54 5,152,878,099 330,089,886,128 329.6 2021-03-16
733 2021-03-17 1,001,489,905 600 19.44 54 5,152,878,099 317,672,597,866 317.2 2021-03-15
734 2021-03-15 1,001,489,305 -100 19.44 54 5,152,878,099 345,113,214,503 344.6 2021-03-11
735 2021-03-12 1,001,489,405 1,600 19.44 54 5,152,878,099 317,472,141,385 317.0 2021-03-10
736 2021-03-11 1,001,487,805 5,400 19.44 54 5,152,878,099 302,449,317,110 302.0 2021-03-09
737 2021-03-10 1,001,482,405 -3,600 19.44 52 5,152,878,099 309,257,766,664 308.8 2021-03-08
738 2021-03-09 1,001,486,005 100 19.44 52 5,152,878,099 337,500,783,685 337.0 2021-03-05
739 2021-03-05 1,001,485,905 2,000 19.44 52 5,152,878,099 373,153,648,203 372.6 2021-03-03
740 2021-03-04 1,001,483,905 2,300 19.44 51 5,152,878,099 362,937,767,172 362.4 2021-03-02
741 2021-03-03 1,001,481,605 300 19.44 51 5,152,878,099 367,343,452,714 366.8 2021-03-01
742 2021-03-02 1,001,481,305 700 19.44 51 5,152,878,099 340,503,643,700 340.0 2021-02-26
743 2021-03-01 1,001,480,605 2,400 19.44 50 5,152,878,099 370,948,416,092 370.4 2021-02-25
744 2021-02-26 1,001,478,205 4,900 19.44 49 5,152,878,099 366,340,727,389 365.8 2021-02-24
745 2021-02-25 1,001,473,305 1,200 19.44 45 5,152,878,099 393,378,714,204 392.8 2021-02-23
746 2021-02-24 1,001,472,105 300 19.44 43 5,152,878,099 400,789,136,421 400.2 2021-02-22
747 2021-02-23 1,001,471,805 -100 19.44 42 5,152,878,099 424,223,456,598 423.6 2021-02-19
748 2021-02-22 1,001,471,905 -500 19.44 43 5,152,878,099 428,629,975,340 428.0 2021-02-18
749 2021-02-19 1,001,472,405 -3,000 19.44 43 5,152,878,099 452,064,643,617 451.4 2021-02-17
750 2021-02-18 1,001,475,405 -6,000 19.44 44 5,152,878,099 439,847,997,876 439.2 2021-02-16
751 2021-02-17 1,001,481,405 -11,000 19.44 43 5,152,878,099 445,659,225,225 445.0 2021-02-11
752 2021-02-10 1,001,492,405 33,000 19.44 42 5,152,878,099 407,006,513,392 406.4 2021-02-08
753 2021-02-08 1,001,459,405 -100 19.43 41 5,152,878,099 401,585,221,405 401.0 2021-02-04
754 2021-02-05 1,001,459,505 100 19.44 42 5,152,769,956 414,804,526,971 414.2 2021-02-03
755 2021-02-04 1,001,459,405 -1,900 19.44 42 5,152,769,956 395,576,464,975 395.0 2021-02-02
756 2021-02-03 1,001,461,305 -1,000 19.44 41 5,152,769,956 391,571,370,255 391.0 2021-02-01
757 2021-02-02 1,001,462,305 -1,000 19.44 41 5,152,769,956 356,320,288,119 355.8 2021-01-29
758 2021-01-29 1,001,463,305 -14,600 19.45 41 5,149,850,802 364,532,643,020 364.0 2021-01-27
759 2021-01-27 1,001,477,905 100 19.45 41 5,149,850,802 400,390,866,419 399.8 2021-01-25
760 2021-01-26 1,001,477,805 400 19.45 40 5,149,850,802 380,761,861,461 380.2 2021-01-22
761 2021-01-22 1,001,477,405 -1,200 19.45 39 5,149,850,802 372,549,594,660 372.0 2021-01-20
762 2021-01-21 1,001,478,605 14,500 19.45 41 5,149,850,802 341,504,204,305 341.0 2021-01-19
763 2021-01-20 1,001,464,105 -2,400 19.45 41 5,149,850,802 325,475,834,125 325.0 2021-01-18
764 2021-01-19 1,001,466,505 -4,100 19.45 43 5,149,850,802 308,051,096,938 307.6 2021-01-15
765 2021-01-18 1,001,470,605 -400 19.45 43 5,149,850,802 313,660,593,486 313.2 2021-01-14
766 2021-01-15 1,001,471,005 700 19.45 44 5,149,850,802 296,836,005,882 296.4 2021-01-13
767 2021-01-14 1,001,470,305 -2,300 19.45 43 5,149,850,802 302,444,032,110 302.0 2021-01-12
768 2021-01-13 1,001,472,605 200 19.45 44 5,149,850,802 310,055,918,508 309.6 2021-01-11
769 2021-01-12 1,001,472,405 -4,400 19.45 43 5,149,850,802 318,468,224,790 318.0 2021-01-08
770 2021-01-11 1,001,476,805 900 19.45 43 5,149,850,802 308,454,855,940 308.0 2021-01-07
771 2021-01-08 1,001,475,905 -500 19.45 44 5,149,850,802 310,457,530,550 310.0 2021-01-06
772 2021-01-07 1,001,476,405 -2,000 19.45 45 5,149,850,802 297,037,901,723 296.6 2021-01-05
773 2021-01-06 1,001,478,405 300 19.45 45 5,149,850,802 293,032,581,303 292.6 2021-01-04
774 2021-01-05 1,001,478,105 -1,000 19.45 44 5,149,850,802 295,035,449,733 294.6 2020-12-31
775 2021-01-04 1,001,479,105 -100 19.45 45 5,149,850,802 273,804,387,307 273.4 2020-12-29
776 2020-12-30 1,001,479,205 100 19.45 45 5,148,396,045 260,384,593,300 260.0 2020-12-28
777 2020-12-29 1,001,479,105 -2,800 19.45 45 5,148,396,045 279,612,966,116 279.2 2020-12-24
778 2020-12-28 1,001,481,905 -3,600 19.45 44 5,148,396,045 276,609,302,161 276.2 2020-12-22
779 2020-12-22 1,001,485,505 100 19.45 46 5,148,396,045 278,813,564,592 278.4 2020-12-18
780 2020-12-21 1,001,485,405 -400 19.45 46 5,148,396,045 285,423,340,425 285.0 2020-12-17
781 2020-12-16 1,001,485,805 100 19.45 45 5,147,827,295 283,019,888,493 282.6 2020-12-14
782 2020-12-14 1,001,485,705 -100 19.45 44 5,147,827,295 287,426,397,335 287.0 2020-12-10
783 2020-12-10 1,001,485,805 -100 19.45 45 5,147,827,295 288,027,317,518 287.6 2020-12-08
784 2020-12-09 1,001,485,905 600 19.45 45 5,147,827,295 282,819,619,572 282.4 2020-12-07
785 2020-12-07 1,001,485,305 -7,100 19.45 45 5,147,827,295 276,209,647,119 275.8 2020-12-03
786 2020-12-03 1,001,492,405 100 19.45 46 5,147,827,295 289,631,603,526 289.2 2020-12-01
787 2020-12-02 1,001,492,305 2,100 19.45 46 5,147,827,295 290,432,768,450 290.0 2020-11-30
788 2020-12-01 1,001,490,205 7,000 19.45 46 5,147,827,295 312,464,943,960 312.0 2020-11-27
789 2020-11-30 1,001,483,205 300 19.45 45 5,147,827,295 308,456,827,140 308.0 2020-11-26
790 2020-11-18 1,001,482,905 500 19.46 44 5,147,572,220 318,872,156,952 318.4 2020-11-16
791 2020-11-17 1,001,482,405 -17,300 19.46 43 5,147,572,220 306,253,319,449 305.8 2020-11-13
792 2020-11-16 1,001,499,705 -1,000 19.46 44 5,147,572,220 287,230,115,394 286.8 2020-11-12
793 2020-11-13 1,001,500,705 800 19.46 44 5,147,572,220 271,406,691,055 271.0 2020-11-11
794 2020-11-12 1,001,499,905 4,000 19.46 43 5,147,572,220 300,449,971,500 300.0 2020-11-10
795 2020-11-11 1,001,495,905 100 19.46 41 5,147,572,220 335,701,427,356 335.2 2020-11-09
796 2020-11-10 1,001,495,805 1,500 19.46 40 5,147,572,220 327,288,829,074 326.8 2020-11-06
797 2020-11-09 1,001,494,305 -400 19.46 39 5,147,572,220 330,092,522,928 329.6 2020-11-05
798 2020-11-06 1,001,494,705 -200 19.46 40 5,147,572,220 314,269,038,429 313.8 2020-11-04
799 2020-11-05 1,001,494,905 -1,000 19.46 40 5,147,572,220 296,442,491,880 296.0 2020-11-03
800 2020-11-03 1,001,495,905 17,100 19.46 40 5,147,572,220 288,631,119,821 288.2 2020-10-30
801 2020-10-30 1,001,478,805 -2,400 19.46 39 5,145,599,495 280,414,065,400 280.0 2020-10-28
802 2020-10-28 1,001,481,205 1,000 19.46 40 5,145,599,495 262,788,668,192 262.4 2020-10-23
803 2020-10-27 1,001,480,205 5,000 19.46 40 5,145,599,495 269,398,175,145 269.0 2020-10-22
804 2020-10-23 1,001,475,205 200 19.46 39 5,145,599,495 269,396,830,145 269.0 2020-10-21
805 2020-10-22 1,001,475,005 200 19.46 39 5,145,599,495 261,184,681,304 260.8 2020-10-20
806 2020-10-21 1,001,474,805 -2,000 19.46 37 5,145,599,495 259,381,974,495 259.0 2020-10-19
807 2020-10-20 1,001,476,805 -7,300 19.46 38 5,145,599,495 266,192,534,769 265.8 2020-10-16
808 2020-10-19 1,001,484,105 900 19.46 40 5,145,599,495 265,393,287,825 265.0 2020-10-15
809 2020-10-16 1,001,483,205 400 19.46 39 5,145,599,495 278,812,924,272 278.4 2020-10-14
810 2020-10-14 1,001,482,805 6,400 19.46 39 5,145,599,495 270,400,357,350 270.0 2020-10-09
811 2020-10-12 1,001,476,405 100 19.46 38 5,145,599,495 267,193,904,854 266.8 2020-10-08
812 2020-10-09 1,001,476,305 100 19.46 38 5,145,599,495 268,195,354,479 267.8 2020-10-07
813 2020-10-08 1,001,476,205 -3,000 19.46 38 5,145,599,495 258,380,860,890 258.0 2020-10-06
814 2020-10-05 1,001,479,205 1,900 19.46 38 5,145,599,495 234,947,021,493 234.6 2020-09-29
815 2020-09-30 1,001,477,305 100 19.46 36 5,145,599,495 237,350,121,285 237.0 2020-09-28
816 2020-09-29 1,001,477,205 400 19.46 36 5,145,439,479 232,342,711,560 232.0 2020-09-25
817 2020-09-28 1,001,476,805 -1,600 19.46 36 5,145,439,479 238,952,365,673 238.6 2020-09-24
818 2020-09-25 1,001,478,405 1,000 19.46 36 5,145,439,479 250,369,601,250 250.0 2020-09-23
819 2020-09-24 1,001,477,405 -2,000 19.46 36 5,145,439,479 242,958,418,453 242.6 2020-09-22
820 2020-09-16 1,001,479,405 1,800 19.47 37 5,143,558,444 244,961,862,463 244.6 2020-09-14
821 2020-09-14 1,001,477,605 -3,000 19.47 36 5,143,558,444 233,344,281,965 233.0 2020-09-10
822 2020-09-11 1,001,480,605 200 19.47 36 5,143,558,444 232,343,500,360 232.0 2020-09-09
823 2020-09-10 1,001,480,405 400 19.47 35 5,143,558,444 238,352,336,390 238.0 2020-09-08
824 2020-09-09 1,001,480,005 3,800 19.47 34 5,143,558,444 248,567,337,241 248.2 2020-09-07
825 2020-09-07 1,001,476,205 -1,600 19.47 33 5,143,558,444 262,987,651,433 262.6 2020-09-03
826 2020-09-04 1,001,477,805 -19,700 19.47 33 5,143,558,444 273,203,145,204 272.8 2020-09-02
827 2020-09-03 1,001,497,505 2,000 19.47 34 5,143,558,444 264,996,239,823 264.6 2020-09-01
828 2020-09-01 1,001,495,505 -1,000 19.47 33 5,143,558,444 265,596,607,926 265.2 2020-08-28
829 2020-08-31 1,001,496,505 20,700 19.47 33 5,143,558,444 271,405,552,855 271.0 2020-08-27
830 2020-08-26 1,001,475,805 -100 19.47 32 5,143,014,176 266,192,268,969 265.8 2020-08-24
831 2020-08-24 1,001,475,905 -200 19.47 32 5,143,014,176 234,946,247,313 234.6 2020-08-20
832 2020-08-21 1,001,476,105 -1,000 19.47 32 5,143,014,176 231,340,980,255 231.0 2020-08-19
833 2020-08-20 1,001,477,105 300 19.47 33 5,143,014,176 235,347,119,675 235.0 2020-08-18
834 2020-08-17 1,001,476,805 3,900 19.47 32 5,143,014,176 211,712,196,577 211.4 2020-08-13
835 2020-08-14 1,001,472,905 1,000 19.47 32 5,143,014,176 214,114,907,089 213.8 2020-08-12
836 2020-08-13 1,001,471,905 -300 19.47 31 5,143,014,176 218,721,464,052 218.4 2020-08-11
837 2020-08-07 1,001,472,205 -20,000 19.47 32 5,143,014,176 218,721,529,572 218.4 2020-08-05
838 2020-08-06 1,001,492,205 10,000 19.47 33 5,143,014,176 218,325,300,690 218.0 2020-08-04
839 2020-08-05 1,001,482,205 12,300 19.47 33 5,143,014,176 200,897,330,323 200.6 2020-08-03
840 2020-08-03 1,001,469,905 -9,600 19.47 30 5,143,014,176 195,286,631,475 195.0 2020-07-30
841 2020-07-24 1,001,479,505 10,100 19.48 30 5,141,887,288 192,484,360,861 192.2 2020-07-22
842 2020-07-21 1,001,469,405 -600 19.48 29 5,141,887,288 191,380,803,296 191.1 2020-07-17
843 2020-07-20 1,001,470,005 100 19.48 30 5,141,887,288 185,372,097,926 185.1 2020-07-16
844 2020-07-14 1,001,469,905 4,100 19.48 30 5,141,887,288 208,506,034,221 208.2 2020-07-10
845 2020-07-10 1,001,465,805 -1,000 19.48 29 5,141,887,288 200,092,867,839 199.8 2020-07-08
846 2020-07-09 1,001,466,805 -800 19.57 29 5,118,096,927 185,271,358,925 185.0 2020-07-07
847 2020-06-29 1,001,467,605 -1,000 19.57 29 5,118,008,184 178,661,820,732 178.4 2020-06-24
848 2020-06-24 1,001,468,605 -100 19.57 30 5,118,008,184 170,750,397,153 170.5 2020-06-22
849 2020-06-19 1,001,468,705 700 19.57 31 5,118,008,184 172,653,204,742 172.4 2020-06-17
850 2020-06-17 1,001,468,005 -1,500 19.67 31 5,092,330,122 159,734,146,798 159.5 2020-06-15
851 2020-06-16 1,001,469,505 700 19.67 32 5,092,330,122 165,843,350,028 165.6 2020-06-12
852 2020-06-12 1,001,468,805 8,500 19.67 33 5,092,330,122 159,834,421,278 159.6 2020-06-10
853 2020-06-10 1,001,460,305 200 19.67 33 5,092,330,122 155,026,055,214 154.8 2020-06-08
854 2020-06-09 1,001,460,105 20,000 19.67 33 5,092,330,122 159,232,156,695 159.0 2020-06-05
855 2020-06-05 1,001,440,105 -100 19.67 32 5,092,330,122 155,523,648,307 155.3 2020-06-03
856 2020-06-04 1,001,440,205 -500 19.67 32 5,092,330,122 147,311,854,156 147.1 2020-06-02
857 2020-06-02 1,001,440,705 -1,100 19.67 33 5,092,330,122 146,911,351,424 146.7 2020-05-29
858 2020-06-01 1,001,441,805 -1,500 19.67 33 5,092,330,122 137,197,527,285 137.0 2020-05-28
859 2020-05-29 1,001,443,305 -9,100 19.67 34 5,091,167,180 135,495,279,167 135.3 2020-05-27
860 2020-05-28 1,001,452,405 -2,300 19.67 37 5,091,167,180 139,101,739,055 138.9 2020-05-26
861 2020-05-27 1,001,454,705 -1,800 19.67 39 5,091,167,180 125,983,001,889 125.8 2020-05-25
862 2020-05-26 1,001,456,505 -8,600 19.67 38 5,091,167,180 118,672,595,843 118.5 2020-05-22
863 2020-05-25 1,001,465,105 -4,100 19.67 40 5,091,167,180 127,786,947,398 127.6 2020-05-21
864 2020-05-20 1,001,469,205 -500 19.67 41 5,091,167,180 122,079,096,090 121.9 2020-05-18
865 2020-05-18 1,001,469,705 1,900 19.67 42 5,091,167,180 121,678,569,158 121.5 2020-05-14
866 2020-05-15 1,001,467,805 -7,100 19.67 42 5,091,167,180 118,273,347,771 118.1 2020-05-13
867 2020-05-14 1,001,474,905 -11,700 19.67 43 5,091,167,180 112,165,189,360 112.0 2020-05-12
868 2020-05-13 1,001,486,605 -1,000 19.67 45 5,091,167,180 109,863,080,569 109.7 2020-05-11
869 2020-05-12 1,001,487,605 500 19.67 46 5,091,167,180 111,766,016,718 111.6 2020-05-08
870 2020-05-11 1,001,487,105 -1,200 19.67 47 5,091,167,180 107,860,161,209 107.7 2020-05-07
871 2020-05-08 1,001,488,305 4,800 19.67 47 5,091,167,180 108,160,736,940 108.0 2020-05-06
872 2020-05-07 1,001,483,505 -2,000 19.67 45 5,091,167,180 104,454,729,572 104.3 2020-05-05
873 2020-05-05 1,001,485,505 -100 19.67 46 5,091,167,180 103,954,195,419 103.8 2020-04-29
874 2020-05-04 1,001,485,605 -500 19.67 47 5,091,167,180 101,150,046,105 101.0 2020-04-28
875 2020-04-29 1,001,486,105 5,500 19.67 48 5,091,167,180 100,248,759,111 100.1 2020-04-27
876 2020-04-28 1,001,480,605 10,000 19.70 46 5,084,288,349 99,346,876,016 99.20 2020-04-24
877 2020-04-24 1,001,470,605 -5,000 19.70 45 5,084,288,349 101,448,972,287 101.3 2020-04-22
878 2020-04-21 1,001,475,605 -1,500 19.70 45 5,084,288,349 100,147,560,500 100.0 2020-04-17
879 2020-04-20 1,001,477,105 1,500 19.70 45 5,084,288,349 98,996,011,829 98.85 2020-04-16
880 2020-04-08 1,001,475,605 -3,000 19.70 44 5,084,288,349 94,589,370,892 94.45 2020-04-06
881 2020-04-03 1,001,478,605 900 19.70 45 5,084,288,349 92,987,288,474 92.85 2020-04-01
882 2020-04-02 1,001,477,705 -5,200 19.70 44 5,084,288,349 93,788,387,073 93.65 2020-03-31
883 2020-03-31 1,001,482,905 2,500 19.70 45 5,084,288,349 89,432,423,417 89.30 2020-03-27
884 2020-03-30 1,001,480,405 200 19.70 42 5,083,684,685 90,283,458,511 90.15 2020-03-26
885 2020-03-24 1,001,480,205 1,300 19.70 41 5,083,684,685 84,124,337,220 84.00 2020-03-20
886 2020-03-23 1,001,478,905 1,000 19.70 40 5,083,684,685 72,507,072,722 72.40 2020-03-19
887 2020-03-20 1,001,477,905 6,000 19.70 38 5,083,684,685 75,661,655,723 75.55 2020-03-18
888 2020-03-18 1,001,471,905 5,000 19.70 35 5,082,676,716 82,320,990,591 82.20 2020-03-16
889 2020-03-17 1,001,466,905 100 19.70 35 5,082,676,716 89,130,554,545 89.00 2020-03-13
890 2020-03-16 1,001,466,805 100 19.70 35 5,082,676,716 90,933,185,894 90.80 2020-03-12
891 2020-03-13 1,001,466,705 1,000 19.70 34 5,082,676,716 95,790,290,333 95.65 2020-03-11
892 2020-03-11 1,001,465,705 -1,300 19.70 33 5,082,676,716 96,140,707,680 96.00 2020-03-09
893 2020-03-10 1,001,467,005 100 19.70 34 5,082,676,716 100,847,727,404 100.7 2020-03-06
894 2020-03-05 1,001,466,905 -600 19.70 33 5,082,676,716 98,995,003,559 98.85 2020-03-03
895 2020-03-04 1,001,467,505 1,000 19.70 32 5,082,676,716 99,445,723,247 99.30 2020-03-02
896 2020-03-02 1,001,466,505 5,500 19.70 32 5,082,676,716 103,451,489,967 103.3 2020-02-27
897 2020-02-27 1,001,461,005 2,400 19.71 30 5,080,681,889 103,450,921,817 103.3 2020-02-25
898 2020-02-21 1,001,458,605 500 19.71 28 5,080,681,889 100,546,443,942 100.4 2020-02-19
899 2020-02-19 1,001,458,105 5,000 19.71 27 5,080,681,889 101,647,997,658 101.5 2020-02-17
900 2020-02-06 1,001,453,105 200 19.71 26 5,080,681,889 101,146,763,605 101.0 2020-02-04
901 2020-01-31 1,001,452,905 -22,000 19.71 25 5,079,683,865 101,347,033,986 101.2 2020-01-29
902 2020-01-29 1,001,474,905 20,000 19.72 27 5,078,210,390 108,459,732,212 108.3 2020-01-22
903 2020-01-23 1,001,454,905 3,500 19.72 26 5,078,210,390 105,953,928,949 105.8 2020-01-21
904 2020-01-22 1,001,451,405 200 19.72 24 5,078,210,390 110,760,525,393 110.6 2020-01-20
905 2020-01-21 1,001,451,205 -3,000 19.72 23 5,078,210,390 112,062,389,840 111.9 2020-01-17
906 2020-01-16 1,001,454,205 4,300 19.72 23 5,078,210,390 112,463,307,222 112.3 2020-01-14
907 2020-01-13 1,001,449,905 2,000 19.74 22 5,072,831,286 108,557,169,702 108.4 2020-01-09
908 2020-01-09 1,001,447,905 5,000 19.74 21 5,072,831,286 110,559,848,712 110.4 2020-01-07
909 2020-01-06 1,001,442,905 -1,000 19.74 21 5,072,831,286 103,649,340,668 103.5 2020-01-02
910 2020-01-02 1,001,443,905 2,000 19.74 22 5,072,831,286 102,848,289,044 102.7 2019-12-27
911 2019-12-17 1,001,441,905 -15,000 19.75 22 5,070,855,162 101,245,776,596 101.1 2019-12-13
912 2019-12-16 1,001,456,905 1,600 19.75 23 5,070,855,162 100,345,981,881 100.2 2019-12-12
913 2019-12-13 1,001,455,305 300 19.75 21 5,070,855,162 101,848,004,519 101.7 2019-12-11
914 2019-12-12 1,001,455,005 -36,600 19.75 20 5,070,855,162 101,146,955,505 101.0 2019-12-10
915 2019-12-11 1,001,491,605 -10,100 19.75 21 5,070,855,162 103,454,082,797 103.3 2019-12-09
916 2019-12-10 1,001,501,705 1,500 19.75 20 5,070,855,162 103,755,576,638 103.6 2019-12-06
917 2019-12-06 1,001,500,205 31,000 19.75 19 5,070,855,162 100,650,770,603 100.5 2019-12-04
918 2019-12-05 1,001,469,205 -3,000 19.75 17 5,070,855,162 103,752,209,638 103.6 2019-12-03
919 2019-11-28 1,001,472,205 -1,000 19.75 17 5,069,586,262 100,948,398,264 100.8 2019-11-26
920 2019-11-27 1,001,473,205 -2,000 19.75 18 5,069,586,262 98,444,816,052 98.30 2019-11-25
921 2019-11-26 1,001,475,205 7,300 19.75 18 5,069,586,262 98,194,643,850 98.05 2019-11-22
922 2019-11-25 1,001,467,905 5,000 19.75 17 5,069,586,262 92,034,900,470 91.90 2019-11-21
923 2019-11-22 1,001,462,905 1,000 19.75 17 5,069,586,262 97,442,340,657 97.30 2019-11-20
924 2019-11-20 1,001,461,905 500 19.76 16 5,068,833,749 97,792,755,023 97.65 2019-11-18
925 2019-11-18 1,001,461,405 -5,000 19.76 16 5,068,833,749 93,887,006,719 93.75 2019-11-14
926 2019-11-15 1,001,466,405 -11,000 19.76 16 5,068,833,749 95,189,381,795 95.05 2019-11-13
927 2019-11-14 1,001,477,405 31,600 19.76 16 5,068,833,749 95,641,092,178 95.50 2019-11-12
928 2019-11-13 1,001,445,805 -40,300 19.76 15 5,068,833,749 91,482,074,287 91.35 2019-11-11
929 2019-11-12 1,001,486,105 -12,500 19.76 16 5,068,833,749 94,740,585,533 94.60 2019-11-08
930 2019-11-05 1,001,498,605 -500 19.76 15 5,068,833,749 93,940,569,149 93.80 2019-11-01
931 2019-10-30 1,001,499,105 -2,800 19.77 15 5,065,151,742 93,840,466,139 93.70 2019-10-28
932 2019-10-29 1,001,501,905 1,000 19.77 14 5,065,151,742 90,685,997,498 90.55 2019-10-25
933 2019-10-28 1,001,500,905 -15,000 19.77 13 5,065,151,742 88,732,980,183 88.60 2019-10-24
934 2019-10-25 1,001,515,905 -200 19.77 14 5,065,151,742 89,134,915,545 89.00 2019-10-23
935 2019-10-23 1,001,516,105 300 19.77 14 5,065,151,742 96,896,683,159 96.75 2019-10-21
936 2019-10-22 1,001,515,805 6,000 19.77 13 5,065,151,742 92,890,590,914 92.75 2019-10-18
937 2019-10-14 1,001,509,805 3,000 19.77 13 5,065,151,742 91,287,618,726 91.15 2019-10-10
938 2019-10-10 1,001,506,805 9,300 19.77 13 5,065,151,742 89,134,105,645 89.00 2019-10-08
939 2019-10-09 1,001,497,505 6,000 19.77 13 5,065,151,742 84,826,838,674 84.70 2019-10-04
940 2019-10-08 1,001,491,505 -25,000 19.77 13 5,065,151,742 82,522,900,012 82.40 2019-10-03
941 2019-10-04 1,001,516,505 -7,688 19.77 13 5,065,151,742 81,623,595,158 81.50 2019-10-02
942 2019-10-03 1,001,524,193 13,688 19.77 14 5,065,151,742 80,222,087,859 80.10 2019-09-30
943 2019-10-02 1,001,510,505 12,000 19.77 13 5,065,151,742 81,122,350,905 81.00 2019-09-27
944 2019-09-30 1,001,498,505 7,000 19.77 13 5,065,151,742 79,769,355,923 79.65 2019-09-26
945 2019-09-27 1,001,491,505 42,900 19.77 12 5,064,875,410 79,618,574,648 79.50 2019-09-25
946 2019-09-20 1,001,448,605 1,100 19.77 12 5,064,875,410 75,509,224,817 75.40 2019-09-18
947 2019-09-13 1,001,447,505 30,000 19.78 11 5,062,858,870 71,703,641,358 71.60 2019-09-11
948 2019-08-26 1,001,417,505 -30,000 19.80 10 5,057,619,067 70,199,367,101 70.10 2019-08-22
949 2019-08-22 1,001,447,505 30,000 19.80 11 5,057,619,067 69,049,805,470 68.95 2019-08-20
950 2019-08-15 1,001,417,505 -30,000 19.80 10 5,056,735,209 62,438,381,437 62.35 2019-08-13
951 2019-07-19 1,001,447,505 -20,000 19.84 11 5,046,934,337 65,845,173,454 65.75 2019-07-17
952 2019-07-04 1,001,467,505 657,271,150 19.87 11 5,041,338,940 69,351,624,721 69.25 2019-07-02
953 2019-06-26 344,196,355 50,000 6.85 8 5,023,545,251 21,942,517,631 63.75 2019-06-24
954 2019-06-24 344,146,355 344,130,255 6.85 7 5,023,545,251 21,577,976,459 62.70 2019-06-20
955 2019-06-17 16,100 2,400 0.00 6 5,016,648,526 990,150 61.50 2019-06-13
956 2019-04-02 13,700 600 0.00 6 4,998,502,988 724,730 52.90 2019-03-29
957 2019-04-01 13,100 -1,000 0.00 6 4,998,502,988 681,200 52.00 2019-03-28
958 2019-03-25 14,100 10,000 0.00 7 4,993,585,087 689,490 48.90 2019-03-21
959 2019-03-22 4,100 1,000 0.00 6 4,993,585,087 205,000 50.00 2019-03-20
960 2019-03-20 3,100 -1,000 0.00 5 4,993,585,087 171,585 55.35 2019-03-18
961 2019-03-19 4,100 -1,000 0.00 6 4,924,225,146 221,195 53.95 2019-03-15
962 2019-03-18 5,100 1,000 0.00 6 4,924,225,146 246,330 48.30 2019-03-14
963 2019-03-14 4,100 1,000 0.00 6 4,924,225,146 214,635 52.35 2019-03-12
964 2019-02-15 3,100 -500 0.00 5 4,757,145,979 181,815 58.65 2019-02-13
965 2019-02-14 3,600 300 0.00 6 4,757,145,979 215,460 59.85 2019-02-12
966 2019-02-08 3,300 -200 0.00 6 4,757,145,979 175,890 53.30 2019-01-31
967 2018-12-07 3,500 2,000 0.00 7 4,757,145,979 191,275 54.65 2018-12-05

Webb-site Database - Powered By Linux Group

Back to top