Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 88,768,663 | -74,900 | 1.60 | 5,532,225,834 | 2025-12-31 |
| 2 | 2026-01-30 | 88,843,563 | -4,990 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 3 | 2026-01-29 | 88,848,553 | 1,930 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 4 | 2026-01-28 | 88,846,623 | 12,200 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 5 | 2026-01-27 | 88,834,423 | -96,900 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 6 | 2026-01-26 | 88,931,323 | -6,000 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 7 | 2026-01-23 | 88,937,323 | 5 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 8 | 2026-01-22 | 88,937,318 | -2,715 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 9 | 2026-01-21 | 88,940,033 | -5 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 10 | 2026-01-20 | 88,940,038 | 203 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 11 | 2026-01-19 | 88,939,835 | -800 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 12 | 2026-01-16 | 88,940,635 | -10,220 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 13 | 2026-01-15 | 88,950,855 | 10 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 14 | 2026-01-14 | 88,950,845 | -40,714 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 15 | 2026-01-12 | 88,991,559 | 7,200 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 16 | 2026-01-09 | 88,984,359 | -50 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 17 | 2026-01-08 | 88,984,409 | -42,100 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 18 | 2026-01-07 | 89,026,509 | -300 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 19 | 2026-01-06 | 89,026,809 | -8,606 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 20 | 2026-01-05 | 89,035,415 | -3,689 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 21 | 2026-01-02 | 89,039,104 | -1,800 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 22 | 2025-12-31 | 89,040,904 | 32,300 | 1.61 | 5,532,225,834 | 2025-12-31 |
| 23 | 2025-12-29 | 89,008,604 | -9 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 24 | 2025-12-23 | 89,008,613 | 60,000 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 25 | 2025-12-22 | 88,948,613 | -2,100 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 26 | 2025-12-18 | 88,950,713 | -200 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 27 | 2025-12-17 | 88,950,913 | 33,000 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 28 | 2025-12-12 | 88,917,913 | -25,000 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 29 | 2025-12-10 | 88,942,913 | 100 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 30 | 2025-12-09 | 88,942,813 | -2,890 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 31 | 2025-12-03 | 88,945,703 | -4,800 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 32 | 2025-12-02 | 88,950,503 | -210 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 33 | 2025-12-01 | 88,950,713 | 62,500 | 1.61 | 5,532,143,434 | 2025-11-30 |
| 34 | 2025-11-27 | 88,888,213 | 1,500 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 35 | 2025-11-26 | 88,886,713 | -10,030 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 36 | 2025-11-25 | 88,896,743 | 7,000 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 37 | 2025-11-24 | 88,889,743 | -3,150 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 38 | 2025-11-21 | 88,892,893 | 100 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 39 | 2025-11-19 | 88,892,793 | -36,190 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 40 | 2025-11-17 | 88,928,983 | -52,500 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 41 | 2025-11-14 | 88,981,483 | -90 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 42 | 2025-11-13 | 88,981,573 | -700 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 43 | 2025-11-11 | 88,982,273 | 40 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 44 | 2025-11-06 | 88,982,233 | -130 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 45 | 2025-11-04 | 88,982,363 | -56,144 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 46 | 2025-11-03 | 89,038,507 | -45,599 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 47 | 2025-10-31 | 89,084,106 | 165,718 | 1.61 | 5,532,080,934 | 2025-10-31 |
| 48 | 2025-10-30 | 88,918,388 | -72,470 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 49 | 2025-10-28 | 88,990,858 | 3,730 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 50 | 2025-10-27 | 88,987,128 | -1,000 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 51 | 2025-10-24 | 88,988,128 | 2,020 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 52 | 2025-10-22 | 88,986,108 | -3,124 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 53 | 2025-10-21 | 88,989,232 | 500 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 54 | 2025-10-20 | 88,988,732 | -400 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 55 | 2025-10-17 | 88,989,132 | 36,500 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 56 | 2025-10-16 | 88,952,632 | -1,770 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 57 | 2025-10-15 | 88,954,402 | -410 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 58 | 2025-10-14 | 88,954,812 | -4,999 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 59 | 2025-10-13 | 88,959,811 | -200 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 60 | 2025-10-10 | 88,960,011 | -51,200 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 61 | 2025-10-08 | 89,011,211 | 2,750 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 62 | 2025-10-06 | 89,008,461 | -2,000 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 63 | 2025-10-03 | 89,010,461 | -43,733 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 64 | 2025-10-02 | 89,054,194 | -60,500 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 65 | 2025-09-30 | 89,114,694 | 241,723 | 1.61 | 5,531,896,566 | 2025-09-30 |
| 66 | 2025-09-29 | 88,872,971 | 7,560 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 67 | 2025-09-26 | 88,865,411 | 1 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 68 | 2025-09-25 | 88,865,410 | -52,324 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 69 | 2025-09-23 | 88,917,734 | -1,500 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 70 | 2025-09-22 | 88,919,234 | 200 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 71 | 2025-09-19 | 88,919,034 | -80 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 72 | 2025-09-18 | 88,919,114 | -1,100 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 73 | 2025-09-17 | 88,920,214 | 12,150 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 74 | 2025-09-16 | 88,908,064 | -2,409,034 | 1.61 | 5,531,654,639 | 2025-08-31 |
| 75 | 2025-09-15 | 91,317,098 | 90 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 76 | 2025-09-12 | 91,317,008 | -6,470 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 77 | 2025-09-11 | 91,323,478 | 189,600 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 78 | 2025-09-10 | 91,133,878 | -39,330 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 79 | 2025-09-05 | 91,173,208 | -15,040 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 80 | 2025-09-04 | 91,188,248 | -20 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 81 | 2025-09-03 | 91,188,268 | -24,308 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 82 | 2025-09-02 | 91,212,576 | 6,570 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 83 | 2025-09-01 | 91,206,006 | 33,922 | 1.65 | 5,531,654,639 | 2025-08-31 |
| 84 | 2025-08-29 | 91,172,084 | 46,970 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 85 | 2025-08-28 | 91,125,114 | -40 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 86 | 2025-08-27 | 91,125,154 | 100 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 87 | 2025-08-26 | 91,125,054 | 70 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 88 | 2025-08-25 | 91,124,984 | -10,000 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 89 | 2025-08-22 | 91,134,984 | -10 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 90 | 2025-08-21 | 91,134,994 | -29,400 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 91 | 2025-08-20 | 91,164,394 | -100 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 92 | 2025-08-19 | 91,164,494 | -3,130 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 93 | 2025-08-18 | 91,167,624 | -1,112 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 94 | 2025-08-15 | 91,168,736 | -9,950 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 95 | 2025-08-13 | 91,178,686 | -1,500 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 96 | 2025-08-12 | 91,180,186 | -10,030 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 97 | 2025-08-11 | 91,190,216 | 60 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 98 | 2025-08-08 | 91,190,156 | 6,000 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 99 | 2025-08-07 | 91,184,156 | 1,584,140 | 1.65 | 5,531,607,227 | 2025-07-31 |
| 100 | 2025-08-04 | 89,600,016 | -52,610 | 1.62 | 5,531,607,227 | 2025-07-31 |
| 101 | 2025-08-01 | 89,652,626 | 28,800 | 1.62 | 5,531,607,227 | 2025-07-31 |
| 102 | 2025-07-31 | 89,623,826 | 1,159,741 | 1.62 | 5,531,607,227 | 2025-07-31 |
| 103 | 2025-07-30 | 88,464,085 | -22,260 | 1.60 | 5,530,447,487 | 2025-06-30 |
| 104 | 2025-07-29 | 88,486,345 | -35,909 | 1.60 | 5,530,447,487 | 2025-06-30 |
| 105 | 2025-07-28 | 88,522,254 | -3,500 | 1.60 | 5,530,447,487 | 2025-06-30 |
| 106 | 2025-07-25 | 88,525,754 | -220,310 | 1.60 | 5,530,447,487 | 2025-06-30 |
| 107 | 2025-07-24 | 88,746,064 | -733,000 | 1.60 | 5,530,447,487 | 2025-06-30 |
| 108 | 2025-07-23 | 89,479,064 | -31,100 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 109 | 2025-07-22 | 89,510,164 | -1,000 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 110 | 2025-07-21 | 89,511,164 | -218 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 111 | 2025-07-18 | 89,511,382 | -1,210 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 112 | 2025-07-16 | 89,512,592 | -5,600 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 113 | 2025-07-15 | 89,518,192 | -470 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 114 | 2025-07-14 | 89,518,662 | 60 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 115 | 2025-07-11 | 89,518,602 | -4,700 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 116 | 2025-07-10 | 89,523,302 | -23,240 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 117 | 2025-07-09 | 89,546,542 | -5,000 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 118 | 2025-07-08 | 89,551,542 | -40,400 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 119 | 2025-07-07 | 89,591,942 | 80 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 120 | 2025-07-04 | 89,591,862 | -1,990 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 121 | 2025-07-03 | 89,593,852 | 240 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 122 | 2025-07-02 | 89,593,612 | 130 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 123 | 2025-06-30 | 89,593,482 | -1,209,171 | 1.62 | 5,530,447,487 | 2025-06-30 |
| 124 | 2025-06-27 | 90,802,653 | -7,020 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 125 | 2025-06-26 | 90,809,673 | 8,071 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 126 | 2025-06-25 | 90,801,602 | -15,091 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 127 | 2025-06-24 | 90,816,693 | 12,700 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 128 | 2025-06-23 | 90,803,993 | 49,790 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 129 | 2025-06-20 | 90,754,203 | 23,900 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 130 | 2025-06-19 | 90,730,303 | 2,500 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 131 | 2025-06-18 | 90,727,803 | -440,900 | 1.64 | 5,530,408,987 | 2025-05-31 |
| 132 | 2025-06-17 | 91,168,703 | 23,700 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 133 | 2025-06-16 | 91,145,003 | 101,570 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 134 | 2025-06-13 | 91,043,433 | 2,810 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 135 | 2025-06-12 | 91,040,623 | -14,100 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 136 | 2025-06-11 | 91,054,723 | -38,450 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 137 | 2025-06-10 | 91,093,173 | -500 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 138 | 2025-06-09 | 91,093,673 | -40,290 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 139 | 2025-06-06 | 91,133,963 | -4,600 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 140 | 2025-06-05 | 91,138,563 | -1,295 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 141 | 2025-06-04 | 91,139,858 | 13,450 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 142 | 2025-06-03 | 91,126,408 | 6,700 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 143 | 2025-06-02 | 91,119,708 | -41,400 | 1.65 | 5,530,408,987 | 2025-05-31 |
| 144 | 2025-05-30 | 91,161,108 | 1,460 | 1.65 | 5,530,389,087 | 2025-05-27 |
| 145 | 2025-05-29 | 91,159,648 | 2,600 | 1.65 | 5,530,389,087 | 2025-05-27 |
| 146 | 2025-05-28 | 91,157,048 | 64,268 | 1.65 | 5,530,389,087 | 2025-05-27 |
| 147 | 2025-05-27 | 91,092,780 | 100,397 | 1.65 | 5,530,389,087 | 2025-05-27 |
| 148 | 2025-05-26 | 90,992,383 | 10,900 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 149 | 2025-05-23 | 90,981,483 | 440 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 150 | 2025-05-22 | 90,981,043 | -31,590 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 151 | 2025-05-21 | 91,012,633 | -8,900 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 152 | 2025-05-20 | 91,021,533 | 40,480 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 153 | 2025-05-19 | 90,981,053 | 24,762 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 154 | 2025-05-16 | 90,956,291 | 11,214 | 1.64 | 5,530,314,490 | 2025-04-30 |
| 155 | 2025-05-15 | 90,945,077 | 15,671 | 1.64 | 5,530,314,490 | 2025-04-30 |
| 156 | 2025-05-14 | 90,929,406 | 26,400 | 1.64 | 5,530,314,490 | 2025-04-30 |
| 157 | 2025-05-13 | 90,903,006 | -29,600 | 1.64 | 5,530,314,490 | 2025-04-30 |
| 158 | 2025-05-12 | 90,932,606 | -1,100 | 1.64 | 5,530,314,490 | 2025-04-30 |
| 159 | 2025-05-09 | 90,933,706 | -394,920 | 1.64 | 5,530,314,490 | 2025-04-30 |
| 160 | 2025-05-08 | 91,328,626 | 27,300 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 161 | 2025-05-07 | 91,301,326 | -59,679 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 162 | 2025-05-06 | 91,361,005 | 3,370 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 163 | 2025-05-02 | 91,357,635 | 13,660 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 164 | 2025-04-30 | 91,343,975 | 69,901 | 1.65 | 5,530,314,490 | 2025-04-30 |
| 165 | 2025-04-29 | 91,274,074 | 30,780 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 166 | 2025-04-28 | 91,243,294 | 37,160 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 167 | 2025-04-25 | 91,206,134 | -43,226 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 168 | 2025-04-24 | 91,249,360 | 8,180 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 169 | 2025-04-23 | 91,241,180 | -7,700 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 170 | 2025-04-22 | 91,248,880 | 67,181 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 171 | 2025-04-17 | 91,181,699 | -1,600 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 172 | 2025-04-16 | 91,183,299 | 1,700 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 173 | 2025-04-15 | 91,181,599 | -4,280 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 174 | 2025-04-14 | 91,185,879 | 44,800 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 175 | 2025-04-11 | 91,141,079 | -24,480 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 176 | 2025-04-10 | 91,165,559 | -18,000 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 177 | 2025-04-09 | 91,183,559 | -29,900 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 178 | 2025-04-08 | 91,213,459 | -7,046 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 179 | 2025-04-07 | 91,220,505 | -9,100 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 180 | 2025-04-03 | 91,229,605 | -22,100 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 181 | 2025-04-02 | 91,251,705 | 24,888 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 182 | 2025-04-01 | 91,226,817 | -31,530 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 183 | 2025-03-31 | 91,258,347 | 40,872 | 1.65 | 5,530,251,949 | 2025-03-31 |
| 184 | 2025-03-28 | 91,217,475 | -2,900 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 185 | 2025-03-27 | 91,220,375 | 42,460 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 186 | 2025-03-26 | 91,177,915 | 20,990 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 187 | 2025-03-25 | 91,156,925 | 11,600 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 188 | 2025-03-24 | 91,145,325 | 19,040 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 189 | 2025-03-21 | 91,126,285 | 6,630 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 190 | 2025-03-20 | 91,119,655 | 15,770 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 191 | 2025-03-19 | 91,103,885 | -1,370 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 192 | 2025-03-18 | 91,105,255 | 37,187 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 193 | 2025-03-17 | 91,068,068 | -28,187,139 | 1.65 | 5,530,187,377 | 2025-03-07 |
| 194 | 2025-03-14 | 119,255,207 | 19,103 | 2.16 | 5,530,187,377 | 2025-03-07 |
| 195 | 2025-03-13 | 119,236,104 | -8,009,200 | 2.16 | 5,530,187,377 | 2025-03-07 |
| 196 | 2025-03-12 | 127,245,304 | 800 | 2.30 | 5,530,187,377 | 2025-03-07 |
| 197 | 2025-03-11 | 127,244,504 | -37,028,132 | 2.30 | 5,530,187,377 | 2025-03-07 |
| 198 | 2025-03-10 | 164,272,636 | -83,940 | 2.97 | 5,530,187,377 | 2025-03-07 |
| 199 | 2025-03-07 | 164,356,576 | 63,072,542 | 2.97 | 5,530,187,377 | 2025-03-07 |
| 200 | 2025-03-06 | 101,284,034 | 457,530 | 1.85 | 5,467,084,644 | 2025-02-28 |
| 201 | 2025-03-05 | 100,826,504 | 1,400 | 1.84 | 5,467,084,644 | 2025-02-28 |
| 202 | 2025-03-04 | 100,825,104 | -60,700 | 1.84 | 5,467,084,644 | 2025-02-28 |
| 203 | 2025-03-03 | 100,885,804 | -57,700 | 1.85 | 5,467,084,644 | 2025-02-28 |
| 204 | 2025-02-28 | 100,943,504 | 121,976 | 1.85 | 5,467,084,644 | 2025-02-28 |
| 205 | 2025-02-27 | 100,821,528 | 18,897 | 1.84 | 5,466,971,668 | 2025-01-31 |
| 206 | 2025-02-26 | 100,802,631 | 26,950 | 1.84 | 5,466,971,668 | 2025-01-31 |
| 207 | 2025-02-25 | 100,775,681 | -8,050 | 1.84 | 5,466,971,668 | 2025-01-31 |
| 208 | 2025-02-24 | 100,783,731 | -46,386 | 1.84 | 5,466,971,668 | 2025-01-31 |
| 209 | 2025-02-21 | 100,830,117 | -8,454 | 1.84 | 5,466,971,668 | 2025-01-31 |
| 210 | 2025-02-20 | 100,838,571 | -29,900 | 1.84 | 5,466,971,668 | 2025-01-31 |
| 211 | 2025-02-19 | 100,868,471 | -26,700 | 1.85 | 5,466,971,668 | 2025-01-31 |
| 212 | 2025-02-18 | 100,895,171 | -49,899 | 1.85 | 5,466,971,668 | 2025-01-31 |
| 213 | 2025-02-17 | 100,945,070 | 38,320 | 1.85 | 5,466,971,668 | 2025-01-31 |
| 214 | 2025-02-14 | 100,906,750 | -7,938,380 | 1.85 | 5,466,971,668 | 2025-01-31 |
| 215 | 2025-02-13 | 108,845,130 | 4,571 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 216 | 2025-02-12 | 108,840,559 | -42,000 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 217 | 2025-02-11 | 108,882,559 | -7,229 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 218 | 2025-02-10 | 108,889,788 | 16,320 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 219 | 2025-02-07 | 108,873,468 | 32,700 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 220 | 2025-02-06 | 108,840,768 | 14,410 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 221 | 2025-02-05 | 108,826,358 | -74,400 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 222 | 2025-02-04 | 108,900,758 | -20,970 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 223 | 2025-02-03 | 108,921,728 | 389,705 | 1.99 | 5,466,971,668 | 2025-01-31 |
| 224 | 2025-01-27 | 108,532,023 | 41,300 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 225 | 2025-01-24 | 108,490,723 | 3,800 | 1.98 | 5,466,616,883 | 2024-12-31 |
| 226 | 2025-01-23 | 108,486,923 | -90,500 | 1.98 | 5,466,616,883 | 2024-12-31 |
| 227 | 2025-01-22 | 108,577,423 | -8,720 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 228 | 2025-01-21 | 108,586,143 | 5,500 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 229 | 2025-01-20 | 108,580,643 | -2,912 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 230 | 2025-01-17 | 108,583,555 | -77,800 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 231 | 2025-01-16 | 108,661,355 | 33,200 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 232 | 2025-01-15 | 108,628,155 | -22,150 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 233 | 2025-01-14 | 108,650,305 | -8,163 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 234 | 2025-01-13 | 108,658,468 | -16,540 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 235 | 2025-01-10 | 108,675,008 | -119,320 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 236 | 2025-01-09 | 108,794,328 | -2,000 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 237 | 2025-01-08 | 108,796,328 | -36,880 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 238 | 2025-01-07 | 108,833,208 | -33,792 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 239 | 2025-01-06 | 108,867,000 | 5,450 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 240 | 2025-01-03 | 108,861,550 | -17,200 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 241 | 2025-01-02 | 108,878,750 | 5,400 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 242 | 2024-12-31 | 108,873,350 | 4,500 | 1.99 | 5,466,616,883 | 2024-12-31 |
| 243 | 2024-12-30 | 108,868,850 | 21,709 | 1.99 | 5,466,609,783 | 2024-12-20 |
| 244 | 2024-12-27 | 108,847,141 | 5,500 | 1.99 | 5,466,609,783 | 2024-12-20 |
| 245 | 2024-12-23 | 108,841,641 | -2,000 | 1.99 | 5,466,609,783 | 2024-12-20 |
| 246 | 2024-12-20 | 108,843,641 | -35,472,724 | 1.99 | 5,466,609,783 | 2024-12-20 |
| 247 | 2024-12-19 | 144,316,365 | -39,290 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 248 | 2024-12-18 | 144,355,655 | 3,800 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 249 | 2024-12-17 | 144,351,855 | 10,700 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 250 | 2024-12-16 | 144,341,155 | 30,910 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 251 | 2024-12-13 | 144,310,245 | 2,600 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 252 | 2024-12-12 | 144,307,645 | -5,392 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 253 | 2024-12-11 | 144,313,037 | 2,100 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 254 | 2024-12-10 | 144,310,937 | 2,930 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 255 | 2024-12-09 | 144,308,007 | 49,800 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 256 | 2024-12-06 | 144,258,207 | 2,020 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 257 | 2024-12-05 | 144,256,187 | 11,700 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 258 | 2024-12-04 | 144,244,487 | 4,000 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 259 | 2024-12-03 | 144,240,487 | 1,599 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 260 | 2024-12-02 | 144,238,888 | 16,710 | 2.62 | 5,502,065,937 | 2024-11-30 |
| 261 | 2024-11-29 | 144,222,178 | -4,600 | 2.62 | 5,502,053,837 | 2024-10-31 |
| 262 | 2024-11-28 | 144,226,778 | -37,000 | 2.62 | 5,502,053,837 | 2024-10-31 |
| 263 | 2024-11-27 | 144,263,778 | 8,769,580 | 2.62 | 5,502,053,837 | 2024-10-31 |
| 264 | 2024-11-26 | 135,494,198 | 30,508,580 | 2.46 | 5,502,053,837 | 2024-10-31 |
| 265 | 2024-11-25 | 104,985,618 | 1,450 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 266 | 2024-11-22 | 104,984,168 | -1,300 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 267 | 2024-11-21 | 104,985,468 | 44,000 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 268 | 2024-11-20 | 104,941,468 | 58,000 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 269 | 2024-11-19 | 104,883,468 | 1,300 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 270 | 2024-11-18 | 104,882,168 | -25,900 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 271 | 2024-11-15 | 104,908,068 | -3,149 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 272 | 2024-11-14 | 104,911,217 | -13,370 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 273 | 2024-11-13 | 104,924,587 | 24,900 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 274 | 2024-11-12 | 104,899,687 | 5,100 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 275 | 2024-11-11 | 104,894,587 | -73,480 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 276 | 2024-11-08 | 104,968,067 | -1,600 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 277 | 2024-11-07 | 104,969,667 | -2,090 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 278 | 2024-11-06 | 104,971,757 | 5,050 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 279 | 2024-11-05 | 104,966,707 | 3,890 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 280 | 2024-11-04 | 104,962,817 | -3,500 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 281 | 2024-11-01 | 104,966,317 | 5,490 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 282 | 2024-10-31 | 104,960,827 | 421,126 | 1.91 | 5,502,053,837 | 2024-10-31 |
| 283 | 2024-10-30 | 104,539,701 | -11,200 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 284 | 2024-10-29 | 104,550,901 | 10,790 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 285 | 2024-10-28 | 104,540,111 | 17,700 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 286 | 2024-10-25 | 104,522,411 | -108,100 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 287 | 2024-10-24 | 104,630,511 | -24,906 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 288 | 2024-10-23 | 104,655,417 | 13,400 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 289 | 2024-10-22 | 104,642,017 | 3,100 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 290 | 2024-10-21 | 104,638,917 | 14,860 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 291 | 2024-10-18 | 104,624,057 | -22,400 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 292 | 2024-10-17 | 104,646,457 | -6,000 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 293 | 2024-10-16 | 104,652,457 | -14,030 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 294 | 2024-10-15 | 104,666,487 | -20,477 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 295 | 2024-10-14 | 104,686,964 | -25,160 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 296 | 2024-10-10 | 104,712,124 | 35,100 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 297 | 2024-10-09 | 104,677,024 | 4,420 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 298 | 2024-10-08 | 104,672,604 | -72,040 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 299 | 2024-10-07 | 104,744,644 | -36,034 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 300 | 2024-10-04 | 104,780,678 | -32,475 | 1.90 | 5,501,526,031 | 2024-09-30 |
| 301 | 2024-10-03 | 104,813,153 | -502,270 | 1.91 | 5,501,526,031 | 2024-09-30 |
| 302 | 2024-10-02 | 105,315,423 | -1,746,610 | 1.91 | 5,501,526,031 | 2024-09-30 |
| 303 | 2024-09-30 | 107,062,033 | 2,324,552 | 1.95 | 5,501,526,031 | 2024-09-30 |
| 304 | 2024-09-27 | 104,737,481 | -13,627 | 1.90 | 5,499,060,499 | 2024-09-26 |
| 305 | 2024-09-26 | 104,751,108 | 24,372 | 1.90 | 5,499,060,499 | 2024-09-26 |
| 306 | 2024-09-25 | 104,726,736 | 11,335 | 1.90 | 5,498,965,899 | 2024-09-25 |
| 307 | 2024-09-24 | 104,715,401 | -57,963 | 1.90 | 5,498,944,699 | 2024-09-23 |
| 308 | 2024-09-23 | 104,773,364 | -23,029 | 1.91 | 5,498,944,699 | 2024-09-23 |
| 309 | 2024-09-20 | 104,796,393 | -2,333 | 1.91 | 5,498,895,356 | 2024-09-19 |
| 310 | 2024-09-19 | 104,798,726 | 39,262 | 1.91 | 5,498,895,356 | 2024-09-19 |
| 311 | 2024-09-17 | 104,759,464 | 7,400 | 1.91 | 5,498,843,244 | 2024-09-17 |
| 312 | 2024-09-16 | 104,752,064 | -82,550 | 1.90 | 5,498,843,244 | 2024-09-16 |
| 313 | 2024-09-13 | 104,834,614 | -20,300 | 1.91 | 5,498,824,044 | 2024-09-13 |
| 314 | 2024-09-12 | 104,854,914 | 106,350 | 1.91 | 5,498,824,044 | 2024-09-12 |
| 315 | 2024-09-11 | 104,748,564 | -6,360 | 1.90 | 5,498,723,394 | 2024-09-11 |
| 316 | 2024-09-10 | 104,754,924 | -23,754,360 | 1.91 | 5,498,723,394 | 2024-09-10 |
| 317 | 2024-09-09 | 128,509,284 | 260 | 2.33 | 5,522,481,994 | 2024-09-09 |
| 318 | 2024-09-05 | 128,509,024 | 7,720 | 2.33 | 5,522,480,294 | 2024-09-05 |
| 319 | 2024-09-04 | 128,501,304 | -19,888 | 2.33 | 5,522,480,294 | 2024-09-04 |
| 320 | 2024-09-03 | 128,521,192 | -21,500 | 2.33 | 5,522,479,794 | 2024-09-03 |
| 321 | 2024-09-02 | 128,542,692 | -48,622 | 2.33 | 5,522,479,794 | 2024-09-02 |
| 322 | 2024-08-30 | 128,591,314 | 129,448,627 | 2.33 | 5,522,470,316 | 2024-08-30 |
| 323 | 2024-08-29 | -857,313 | 23,556,396 | -0.02 | 5,509,080,789 | 2024-07-31 |
| 324 | 2024-08-28 | -24,413,709 | 846 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 325 | 2024-08-27 | -24,414,555 | 8,500 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 326 | 2024-08-26 | -24,423,055 | 2,108 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 327 | 2024-08-23 | -24,425,163 | 10,900 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 328 | 2024-08-22 | -24,436,063 | -4,620 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 329 | 2024-08-21 | -24,431,443 | 15,880 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 330 | 2024-08-20 | -24,447,323 | -10,395 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 331 | 2024-08-19 | -24,436,928 | -9,450 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 332 | 2024-08-16 | -24,427,478 | 6,200 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 333 | 2024-08-15 | -24,433,678 | -200 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 334 | 2024-08-14 | -24,433,478 | 20,420 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 335 | 2024-08-13 | -24,453,898 | 7,300 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 336 | 2024-08-12 | -24,461,198 | -9,450 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 337 | 2024-08-09 | -24,451,748 | 1,900 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 338 | 2024-08-08 | -24,453,648 | 13,600 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 339 | 2024-08-07 | -24,467,248 | 4,300 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 340 | 2024-08-06 | -24,471,548 | 18,500 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 341 | 2024-08-05 | -24,490,048 | 14,640 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 342 | 2024-08-02 | -24,504,688 | 9,091 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 343 | 2024-08-01 | -24,513,779 | -30,101 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 344 | 2024-07-31 | -24,483,678 | 19,230 | -0.44 | 5,509,080,789 | 2024-07-31 |
| 345 | 2024-07-30 | -24,502,908 | 9,500 | -0.44 | 5,509,076,789 | 2024-07-26 |
| 346 | 2024-07-29 | -24,512,408 | -88,746 | -0.44 | 5,509,076,789 | 2024-07-26 |
| 347 | 2024-07-26 | -24,423,662 | -3,459,020 | -0.44 | 5,509,076,789 | 2024-07-26 |
| 348 | 2024-07-25 | -20,964,642 | -4,598,528 | -0.38 | 5,512,559,789 | 2024-07-25 |
| 349 | 2024-07-24 | -16,366,114 | -7,007,040 | -0.30 | 5,517,159,789 | 2024-07-24 |
| 350 | 2024-07-23 | -9,359,074 | -7,004,900 | -0.17 | 5,524,159,789 | 2024-07-23 |
| 351 | 2024-07-22 | -2,354,174 | -1,462,906 | -0.04 | 5,531,174,789 | 2024-07-22 |
| 352 | 2024-07-19 | -891,268 | -4,223,405 | -0.02 | 5,532,625,789 | 2024-07-19 |
| 353 | 2024-07-18 | 3,332,137 | -4,243,100 | 0.06 | 5,536,858,689 | 2024-07-18 |
| 354 | 2024-07-17 | 7,575,237 | -4,205,500 | 0.14 | 5,541,056,989 | 2024-07-17 |
| 355 | 2024-07-16 | 11,780,737 | -4,273,026 | 0.21 | 5,545,269,289 | 2024-07-16 |
| 356 | 2024-07-15 | 16,053,763 | -4,189,160 | 0.29 | 5,549,517,289 | 2024-07-15 |
| 357 | 2024-07-12 | 20,242,923 | -1,725,967 | 0.36 | 5,553,703,889 | 2024-07-12 |
| 358 | 2024-07-11 | 21,968,890 | -4,400,400 | 0.40 | 5,555,427,860 | 2024-07-11 |
| 359 | 2024-07-10 | 26,369,290 | -4,286,480 | 0.47 | 5,559,740,360 | 2024-07-10 |
| 360 | 2024-07-09 | 30,655,770 | -4,379,268 | 0.55 | 5,564,036,460 | 2024-07-09 |
| 361 | 2024-07-08 | 35,035,038 | -4,273,020 | 0.63 | 5,568,406,860 | 2024-07-08 |
| 362 | 2024-07-05 | 39,308,058 | -4,200,532 | 0.71 | 5,572,666,860 | 2024-07-05 |
| 363 | 2024-07-04 | 43,508,590 | -4,186,301 | 0.78 | 5,576,850,402 | 2024-07-04 |
| 364 | 2024-07-03 | 47,694,891 | -4,324,700 | 0.85 | 5,581,024,302 | 2024-07-03 |
| 365 | 2024-07-02 | 52,019,591 | -4,505,021 | 0.93 | 5,585,356,602 | 2024-07-02 |
| 366 | 2024-06-28 | 56,524,612 | -29,800 | 1.01 | 5,589,831,823 | 2024-06-27 |
| 367 | 2024-06-27 | 56,554,412 | -4,399,500 | 1.01 | 5,589,831,823 | 2024-06-27 |
| 368 | 2024-06-26 | 60,953,912 | -4,310,803 | 1.09 | 5,594,209,523 | 2024-06-26 |
| 369 | 2024-06-25 | 65,264,715 | -4,261,160 | 1.17 | 5,598,508,323 | 2024-06-25 |
| 370 | 2024-06-24 | 69,525,875 | -4,384,946 | 1.24 | 5,602,777,123 | 2024-06-24 |
| 371 | 2024-06-21 | 73,910,821 | -4,304,564 | 1.32 | 5,607,155,800 | 2024-06-21 |
| 372 | 2024-06-20 | 78,215,385 | -2,516,915 | 1.39 | 5,611,438,900 | 2024-06-20 |
| 373 | 2024-06-19 | 80,732,300 | -27,133,536 | 1.44 | 5,613,941,901 | 2024-06-19 |
| 374 | 2024-06-18 | 107,865,836 | -4,321,736 | 1.92 | 5,616,274,737 | 2024-06-18 |
| 375 | 2024-06-17 | 112,187,572 | -14,212,508 | 2.00 | 5,620,583,273 | 2024-06-17 |
| 376 | 2024-06-14 | 126,400,080 | -1,063 | 2.24 | 5,634,785,001 | 2024-06-14 |
| 377 | 2024-06-13 | 126,401,143 | -4,800 | 2.24 | 5,634,785,001 | 2024-06-13 |
| 378 | 2024-06-12 | 126,405,943 | -13,500 | 2.24 | 5,634,785,001 | 2024-06-12 |
| 379 | 2024-06-11 | 126,419,443 | 13,180 | 2.24 | 5,634,785,001 | 2024-06-11 |
| 380 | 2024-06-07 | 126,406,263 | 4,500 | 2.24 | 5,634,785,001 | 2024-06-07 |
| 381 | 2024-06-06 | 126,401,763 | 11,400 | 2.24 | 5,634,782,201 | 2024-05-31 |
| 382 | 2024-06-05 | 126,390,363 | 3,640 | 2.24 | 5,634,782,201 | 2024-05-31 |
| 383 | 2024-06-04 | 126,386,723 | 7,580 | 2.24 | 5,634,782,201 | 2024-05-31 |
| 384 | 2024-06-03 | 126,379,143 | -9,361 | 2.24 | 5,634,782,201 | 2024-05-31 |
| 385 | 2024-05-31 | 126,388,504 | 61,000 | 2.24 | 5,634,782,201 | 2024-05-31 |
| 386 | 2024-05-30 | 126,327,504 | 4,600 | 2.24 | 5,634,730,701 | 2024-05-03 |
| 387 | 2024-05-29 | 126,322,904 | -3,360 | 2.24 | 5,634,730,701 | 2024-05-03 |
| 388 | 2024-05-28 | 126,326,264 | 18,602,583 | 2.24 | 5,634,730,701 | 2024-05-03 |
| 389 | 2024-05-27 | 107,723,681 | 680 | 1.91 | 5,634,730,701 | 2024-05-03 |
| 390 | 2024-05-24 | 107,723,001 | 16,600 | 1.91 | 5,634,730,701 | 2024-05-03 |
| 391 | 2024-05-23 | 107,706,401 | 19,776,500 | 1.91 | 5,634,730,701 | 2024-05-03 |
| 392 | 2024-05-22 | 87,929,901 | -2,003 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 393 | 2024-05-21 | 87,931,904 | -3,067 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 394 | 2024-05-20 | 87,934,971 | -10,047 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 395 | 2024-05-17 | 87,945,018 | -10,962 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 396 | 2024-05-16 | 87,955,980 | -12,525 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 397 | 2024-05-14 | 87,968,505 | -1,450 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 398 | 2024-05-13 | 87,969,955 | -2,891 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 399 | 2024-05-10 | 87,972,846 | -6,411 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 400 | 2024-05-09 | 87,979,257 | 9,000 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 401 | 2024-05-08 | 87,970,257 | -4,200 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 402 | 2024-05-07 | 87,974,457 | 5,301 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 403 | 2024-05-06 | 87,969,156 | -56,984 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 404 | 2024-05-03 | 88,026,140 | 8,580 | 1.56 | 5,634,730,701 | 2024-05-03 |
| 405 | 2024-05-02 | 88,017,560 | 30,700 | 1.56 | 5,634,728,701 | 2024-05-02 |
| 406 | 2024-04-30 | 87,986,860 | -12,338 | 1.56 | 5,634,718,461 | 2024-04-30 |
| 407 | 2024-04-29 | 87,999,198 | 130,701 | 1.56 | 5,634,717,341 | 2024-04-29 |
| 408 | 2024-04-26 | 87,868,497 | 3,900 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 409 | 2024-04-25 | 87,864,597 | 18,400 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 410 | 2024-04-24 | 87,846,197 | -29,420 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 411 | 2024-04-23 | 87,875,617 | -118,930 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 412 | 2024-04-22 | 87,994,547 | -20,510 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 413 | 2024-04-19 | 88,015,057 | -2,873 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 414 | 2024-04-18 | 88,017,930 | 400 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 415 | 2024-04-17 | 88,017,530 | -3,540 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 416 | 2024-04-16 | 88,021,070 | -2,380 | 1.56 | 5,634,588,528 | 2024-04-16 |
| 417 | 2024-04-15 | 88,023,450 | 880 | 1.56 | 5,634,588,528 | 2024-04-15 |
| 418 | 2024-04-12 | 88,022,570 | -3,180 | 1.56 | 5,634,583,128 | 2024-04-12 |
| 419 | 2024-04-11 | 88,025,750 | 7,841 | 1.56 | 5,634,582,128 | 2024-04-11 |
| 420 | 2024-04-10 | 88,017,909 | -5,700 | 1.56 | 5,634,578,028 | 2024-04-10 |
| 421 | 2024-04-09 | 88,023,609 | -4,370 | 1.56 | 5,634,578,028 | 2024-04-09 |
| 422 | 2024-04-08 | 88,027,979 | -6,230 | 1.56 | 5,634,577,028 | 2024-04-08 |
| 423 | 2024-04-05 | 88,034,209 | 10,380 | 1.56 | 5,634,571,028 | 2024-04-05 |
| 424 | 2024-04-03 | 88,023,829 | -40,390 | 1.56 | 5,634,547,987 | 2024-03-31 |
| 425 | 2024-04-02 | 88,064,219 | 107,937 | 1.56 | 5,634,547,987 | 2024-03-31 |
| 426 | 2024-03-28 | 87,956,282 | -102,300 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 427 | 2024-03-27 | 88,058,582 | -13,721 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 428 | 2024-03-26 | 88,072,303 | 2,700 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 429 | 2024-03-25 | 88,069,603 | 240 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 430 | 2024-03-22 | 88,069,363 | 106,010 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 431 | 2024-03-21 | 87,963,353 | -18,645 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 432 | 2024-03-20 | 87,981,998 | -23,250 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 433 | 2024-03-19 | 88,005,248 | -33,860 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 434 | 2024-03-18 | 88,039,108 | -3,092 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 435 | 2024-03-15 | 88,042,200 | 6,490 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 436 | 2024-03-14 | 88,035,710 | 17,600 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 437 | 2024-03-13 | 88,018,110 | 35,400 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 438 | 2024-03-12 | 87,982,710 | -19,900 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 439 | 2024-03-11 | 88,002,610 | -82,930 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 440 | 2024-03-08 | 88,085,540 | -9,726 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 441 | 2024-03-07 | 88,095,266 | -61,890 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 442 | 2024-03-06 | 88,157,156 | -41,740 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 443 | 2024-03-05 | 88,198,896 | -41,100 | 1.57 | 5,634,438,449 | 2024-02-29 |
| 444 | 2024-03-04 | 88,239,996 | 226,850 | 1.57 | 5,634,438,449 | 2024-02-29 |
| 445 | 2024-03-01 | 88,013,146 | -12,910 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 446 | 2024-02-29 | 88,026,056 | 7,079 | 1.56 | 5,634,438,449 | 2024-02-29 |
| 447 | 2024-02-28 | 88,018,977 | 30,111 | 1.56 | 5,634,436,330 | 2024-02-20 |
| 448 | 2024-02-27 | 87,988,866 | 2,400 | 1.56 | 5,634,436,330 | 2024-02-20 |
| 449 | 2024-02-26 | 87,986,466 | -4,810 | 1.56 | 5,634,436,330 | 2024-02-20 |
| 450 | 2024-02-23 | 87,991,276 | -4,846 | 1.56 | 5,634,436,330 | 2024-02-20 |
| 451 | 2024-02-22 | 87,996,122 | -33,752,696 | 1.56 | 5,634,436,330 | 2024-02-20 |
| 452 | 2024-02-21 | 121,748,818 | 44,133,392 | 2.16 | 5,634,436,330 | 2024-02-20 |
| 453 | 2024-02-20 | 77,615,426 | -6,078,883 | 1.38 | 5,634,436,330 | 2024-02-20 |
| 454 | 2024-02-19 | 83,694,309 | -5,161 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 455 | 2024-02-16 | 83,699,470 | 18,758 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 456 | 2024-02-15 | 83,680,712 | 8,000 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 457 | 2024-02-14 | 83,672,712 | 600 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 458 | 2024-02-09 | 83,672,112 | -13,702 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 459 | 2024-02-08 | 83,685,814 | 15,710 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 460 | 2024-02-07 | 83,670,104 | -2,800 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 461 | 2024-02-06 | 83,672,904 | -13,500 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 462 | 2024-02-05 | 83,686,404 | -15,550 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 463 | 2024-02-02 | 83,701,954 | 55,450 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 464 | 2024-02-01 | 83,646,504 | -21,752 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 465 | 2024-01-31 | 83,668,256 | 107,617 | 1.48 | 5,640,492,513 | 2024-01-31 |
| 466 | 2024-01-30 | 83,560,639 | -25,024 | 1.48 | 5,640,383,386 | 2024-01-19 |
| 467 | 2024-01-29 | 83,585,663 | 23,897 | 1.48 | 5,640,383,386 | 2024-01-19 |
| 468 | 2024-01-26 | 83,561,766 | -65,200 | 1.48 | 5,640,383,386 | 2024-01-19 |
| 469 | 2024-01-25 | 83,626,966 | 25,290 | 1.48 | 5,640,383,386 | 2024-01-19 |
| 470 | 2024-01-24 | 83,601,676 | 39,050 | 1.48 | 5,640,383,386 | 2024-01-19 |
| 471 | 2024-01-23 | 83,562,626 | -318,255 | 1.48 | 5,640,383,386 | 2024-01-19 |
| 472 | 2024-01-22 | 83,880,881 | 40,750 | 1.49 | 5,640,383,386 | 2024-01-19 |
| 473 | 2024-01-19 | 83,840,131 | 303,750 | 1.49 | 5,640,383,386 | 2024-01-19 |
| 474 | 2024-01-18 | 83,536,381 | -22,500 | 1.48 | 5,640,053,886 | 2024-01-18 |
| 475 | 2024-01-17 | 83,558,881 | 1,300 | 1.48 | 5,640,053,886 | 2024-01-17 |
| 476 | 2024-01-16 | 83,557,581 | 6,865 | 1.48 | 5,640,053,886 | 2024-01-16 |
| 477 | 2024-01-15 | 83,550,716 | -2,216 | 1.48 | 5,640,035,886 | 2024-01-15 |
| 478 | 2024-01-12 | 83,552,932 | 12,895 | 1.48 | 5,640,035,886 | 2024-01-12 |
| 479 | 2024-01-11 | 83,540,037 | -83,024 | 1.48 | 5,640,023,251 | 2024-01-11 |
| 480 | 2024-01-10 | 83,623,061 | 162,467 | 1.48 | 5,640,013,335 | 2024-01-10 |
| 481 | 2024-01-09 | 83,460,594 | -100 | 1.48 | 5,639,855,998 | 2023-12-31 |
| 482 | 2024-01-08 | 83,460,694 | -25,383 | 1.48 | 5,639,855,998 | 2023-12-31 |
| 483 | 2024-01-05 | 83,486,077 | 10,110 | 1.48 | 5,639,855,998 | 2023-12-31 |
| 484 | 2024-01-04 | 83,475,967 | -64,397 | 1.48 | 5,639,855,998 | 2023-12-31 |
| 485 | 2024-01-03 | 83,540,364 | 2,100 | 1.48 | 5,639,855,998 | 2023-12-31 |
| 486 | 2024-01-02 | 83,538,264 | 88,657 | 1.48 | 5,639,855,998 | 2023-12-31 |
| 487 | 2023-12-29 | 83,449,607 | 14,650 | 1.48 | 5,639,847,260 | 2023-12-20 |
| 488 | 2023-12-28 | 83,434,957 | -7,510 | 1.48 | 5,639,847,260 | 2023-12-20 |
| 489 | 2023-12-27 | 83,442,467 | 49,281 | 1.48 | 5,639,847,260 | 2023-12-20 |
| 490 | 2023-12-22 | 83,393,186 | 40 | 1.48 | 5,639,847,260 | 2023-12-20 |
| 491 | 2023-12-21 | 83,393,146 | 3,500 | 1.48 | 5,639,847,260 | 2023-12-20 |
| 492 | 2023-12-20 | 83,389,646 | 70,360 | 1.48 | 5,639,847,260 | 2023-12-20 |
| 493 | 2023-12-19 | 83,319,286 | -1,880 | 1.48 | 5,639,771,500 | 2023-11-30 |
| 494 | 2023-12-18 | 83,321,166 | -11,700 | 1.48 | 5,639,771,500 | 2023-11-30 |
| 495 | 2023-12-15 | 83,332,866 | -12,400 | 1.48 | 5,639,771,500 | 2023-11-30 |
| 496 | 2023-12-14 | 83,345,266 | -33,300 | 1.48 | 5,639,771,500 | 2023-11-30 |
| 497 | 2023-12-13 | 83,378,566 | 43,800 | 1.48 | 5,639,771,500 | 2023-11-30 |
| 498 | 2023-12-12 | 83,334,766 | -5,051,281 | 1.48 | 5,639,771,500 | 2023-11-30 |
| 499 | 2023-12-11 | 88,386,047 | -9,950 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 500 | 2023-12-08 | 88,395,997 | 4,200 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 501 | 2023-12-07 | 88,391,797 | 11,020 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 502 | 2023-12-06 | 88,380,777 | -30,502 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 503 | 2023-12-05 | 88,411,279 | 45,990 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 504 | 2023-12-04 | 88,365,289 | 36,226 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 505 | 2023-12-01 | 88,329,063 | 83,710 | 1.57 | 5,639,771,500 | 2023-11-30 |
| 506 | 2023-11-30 | 88,245,353 | 113,780 | 1.56 | 5,639,771,500 | 2023-11-30 |
| 507 | 2023-11-29 | 88,131,573 | 11,102 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 508 | 2023-11-28 | 88,120,471 | 660 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 509 | 2023-11-27 | 88,119,811 | 1,800 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 510 | 2023-11-24 | 88,118,011 | 2,280 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 511 | 2023-11-23 | 88,115,731 | 6,300 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 512 | 2023-11-22 | 88,109,431 | -1,909 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 513 | 2023-11-21 | 88,111,340 | -99,850 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 514 | 2023-11-20 | 88,211,190 | -21,400 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 515 | 2023-11-17 | 88,232,590 | 5,000 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 516 | 2023-11-16 | 88,227,590 | 886 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 517 | 2023-11-15 | 88,226,704 | 17,300 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 518 | 2023-11-14 | 88,209,404 | -22,000 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 519 | 2023-11-13 | 88,231,404 | -21,750 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 520 | 2023-11-10 | 88,253,154 | 19,780 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 521 | 2023-11-09 | 88,233,374 | -28,650 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 522 | 2023-11-08 | 88,262,024 | 5,100 | 1.57 | 5,639,660,796 | 2023-10-31 |
| 523 | 2023-11-07 | 88,256,924 | 5,150 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 524 | 2023-11-06 | 88,251,774 | -3,170 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 525 | 2023-11-03 | 88,254,944 | 320 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 526 | 2023-11-02 | 88,254,624 | 2,100 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 527 | 2023-11-01 | 88,252,524 | -9,330 | 1.56 | 5,639,660,796 | 2023-10-31 |
| 528 | 2023-10-31 | 88,261,854 | 44,753 | 1.57 | 5,639,660,796 | 2023-10-31 |
| 529 | 2023-10-30 | 88,217,101 | 9,300 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 530 | 2023-10-27 | 88,207,801 | 6,154 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 531 | 2023-10-26 | 88,201,647 | -13,180 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 532 | 2023-10-25 | 88,214,827 | -9,800 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 533 | 2023-10-24 | 88,224,627 | 110 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 534 | 2023-10-20 | 88,224,517 | -3,300 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 535 | 2023-10-19 | 88,227,817 | -4,997,664 | 1.56 | 5,639,613,493 | 2023-09-30 |
| 536 | 2023-10-18 | 93,225,481 | 39,410 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 537 | 2023-10-17 | 93,186,071 | 2,670 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 538 | 2023-10-16 | 93,183,401 | -10,665 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 539 | 2023-10-13 | 93,194,066 | -13,072 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 540 | 2023-10-12 | 93,207,138 | 8,316 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 541 | 2023-10-11 | 93,198,822 | -17,500 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 542 | 2023-10-10 | 93,216,322 | 20,500 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 543 | 2023-10-09 | 93,195,822 | 27,190 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 544 | 2023-10-06 | 93,168,632 | 1,680 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 545 | 2023-10-05 | 93,166,952 | -10,410 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 546 | 2023-10-04 | 93,177,362 | 8,900 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 547 | 2023-10-03 | 93,168,462 | 1,267,392 | 1.65 | 5,639,613,493 | 2023-09-30 |
| 548 | 2023-09-29 | 91,901,070 | -501,870 | 1.63 | 5,638,331,893 | 2023-09-20 |
| 549 | 2023-09-28 | 92,402,940 | -567,080 | 1.64 | 5,638,331,893 | 2023-09-20 |
| 550 | 2023-09-27 | 92,970,020 | 12,040 | 1.65 | 5,638,331,893 | 2023-09-20 |
| 551 | 2023-09-26 | 92,957,980 | -185,040 | 1.65 | 5,638,331,893 | 2023-09-20 |
| 552 | 2023-09-25 | 93,143,020 | -10,200 | 1.65 | 5,638,331,893 | 2023-09-20 |
| 553 | 2023-09-22 | 93,153,220 | 1,315 | 1.65 | 5,638,331,893 | 2023-09-20 |
| 554 | 2023-09-21 | 93,151,905 | 16,610 | 1.65 | 5,638,331,893 | 2023-09-20 |
| 555 | 2023-09-20 | 93,135,295 | 15,247 | 1.65 | 5,638,331,893 | 2023-09-20 |
| 556 | 2023-09-19 | 93,120,048 | 11,670 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 557 | 2023-09-18 | 93,108,378 | -1,610 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 558 | 2023-09-15 | 93,109,988 | 1,800 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 559 | 2023-09-14 | 93,108,188 | 1,200 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 560 | 2023-09-13 | 93,106,988 | 7,958 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 561 | 2023-09-12 | 93,099,030 | 55,489 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 562 | 2023-09-11 | 93,043,541 | -4,100 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 563 | 2023-09-07 | 93,047,641 | 6,300 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 564 | 2023-09-06 | 93,041,341 | 30,460 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 565 | 2023-09-05 | 93,010,881 | -11,420 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 566 | 2023-09-04 | 93,022,301 | -487,677 | 1.65 | 5,638,319,866 | 2023-08-31 |
| 567 | 2023-08-31 | 93,509,978 | 656,619 | 1.66 | 5,638,319,866 | 2023-08-31 |
| 568 | 2023-08-30 | 92,853,359 | 3,125 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 569 | 2023-08-29 | 92,850,234 | 46,070 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 570 | 2023-08-28 | 92,804,164 | -147,750 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 571 | 2023-08-25 | 92,951,914 | 880 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 572 | 2023-08-24 | 92,951,034 | -1,780 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 573 | 2023-08-23 | 92,952,814 | -8,070 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 574 | 2023-08-22 | 92,960,884 | -26,500 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 575 | 2023-08-21 | 92,987,384 | 21,760 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 576 | 2023-08-18 | 92,965,624 | -1,459 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 577 | 2023-08-17 | 92,967,083 | -21,940 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 578 | 2023-08-16 | 92,989,023 | -3,410 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 579 | 2023-08-15 | 92,992,433 | -22,960 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 580 | 2023-08-14 | 93,015,393 | 28,908 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 581 | 2023-08-11 | 92,986,485 | 3,690 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 582 | 2023-08-10 | 92,982,795 | -1,350 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 583 | 2023-08-09 | 92,984,145 | 700 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 584 | 2023-08-08 | 92,983,445 | 1,870 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 585 | 2023-08-07 | 92,981,575 | 812 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 586 | 2023-08-04 | 92,980,763 | 2,960 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 587 | 2023-08-03 | 92,977,803 | -4,150 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 588 | 2023-08-02 | 92,981,953 | -5,667 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 589 | 2023-08-01 | 92,987,620 | 11,680 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 590 | 2023-07-31 | 92,975,940 | 2,076 | 1.65 | 5,637,623,147 | 2023-07-31 |
| 591 | 2023-07-28 | 92,973,864 | -1,790 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 592 | 2023-07-27 | 92,975,654 | -810 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 593 | 2023-07-26 | 92,976,464 | 2,830 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 594 | 2023-07-25 | 92,973,634 | 1,500 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 595 | 2023-07-24 | 92,972,134 | 44,290 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 596 | 2023-07-21 | 92,927,844 | 2,142 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 597 | 2023-07-20 | 92,925,702 | 3,000 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 598 | 2023-07-19 | 92,922,702 | 3,416 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 599 | 2023-07-18 | 92,919,286 | -5,396 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 600 | 2023-07-14 | 92,924,682 | 5,712 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 601 | 2023-07-13 | 92,918,970 | -10,000 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 602 | 2023-07-12 | 92,928,970 | -590 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 603 | 2023-07-11 | 92,929,560 | 12,087 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 604 | 2023-07-10 | 92,917,473 | -4,500 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 605 | 2023-07-07 | 92,921,973 | 1,300 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 606 | 2023-07-06 | 92,920,673 | 3,030 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 607 | 2023-07-05 | 92,917,643 | -7,082 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 608 | 2023-07-04 | 92,924,725 | 2,500 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 609 | 2023-07-03 | 92,922,225 | 9,714 | 1.65 | 5,637,612,571 | 2023-07-03 |
| 610 | 2023-06-30 | 92,912,511 | 21,491 | 1.65 | 5,637,605,489 | 2023-06-30 |
| 611 | 2023-06-29 | 92,891,020 | 390 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 612 | 2023-06-28 | 92,890,630 | 4,400 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 613 | 2023-06-27 | 92,886,230 | 6,040 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 614 | 2023-06-26 | 92,880,190 | 4,136 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 615 | 2023-06-23 | 92,876,054 | 2,565 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 616 | 2023-06-21 | 92,873,489 | 74,131 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 617 | 2023-06-20 | 92,799,358 | 1,676 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 618 | 2023-06-19 | 92,797,682 | -1,862 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 619 | 2023-06-15 | 92,799,544 | -210 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 620 | 2023-06-14 | 92,799,754 | 150 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 621 | 2023-06-12 | 92,799,604 | -11,080 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 622 | 2023-06-09 | 92,810,684 | 10 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 623 | 2023-06-08 | 92,810,674 | -4,330 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 624 | 2023-06-07 | 92,815,004 | -5,760 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 625 | 2023-06-06 | 92,820,764 | -3,340 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 626 | 2023-06-02 | 92,824,104 | 970 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 627 | 2023-06-01 | 92,823,134 | -9,450 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 628 | 2023-05-31 | 92,832,584 | -50,814 | 1.65 | 5,637,585,004 | 2023-05-31 |
| 629 | 2023-05-30 | 92,883,398 | -40 | 1.65 | 5,637,575,534 | 2023-05-29 |
| 630 | 2023-05-29 | 92,883,438 | 18,078,686 | 1.65 | 5,637,575,534 | 2023-05-29 |
| 631 | 2023-05-25 | 74,804,752 | 40 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 632 | 2023-05-24 | 74,804,712 | -8,000 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 633 | 2023-05-22 | 74,812,712 | -50 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 634 | 2023-05-19 | 74,812,762 | -190 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 635 | 2023-05-18 | 74,812,952 | -1,040 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 636 | 2023-05-17 | 74,813,992 | -133 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 637 | 2023-05-16 | 74,814,125 | -600 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 638 | 2023-05-15 | 74,814,725 | -90 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 639 | 2023-05-12 | 74,814,815 | -240 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 640 | 2023-05-11 | 74,815,055 | -130 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 641 | 2023-05-10 | 74,815,185 | -430 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 642 | 2023-05-09 | 74,815,615 | -13,000 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 643 | 2023-05-08 | 74,828,615 | -110 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 644 | 2023-05-05 | 74,828,725 | -6,109 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 645 | 2023-05-04 | 74,834,834 | -780 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 646 | 2023-05-03 | 74,835,614 | -2,510 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 647 | 2023-05-02 | 74,838,124 | 574,369 | 1.33 | 5,619,496,858 | 2023-04-30 |
| 648 | 2023-04-28 | 74,263,755 | -1,790 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 649 | 2023-04-27 | 74,265,545 | 1,990 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 650 | 2023-04-26 | 74,263,555 | -25,580 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 651 | 2023-04-25 | 74,289,135 | -3,134 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 652 | 2023-04-24 | 74,292,269 | 300 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 653 | 2023-04-21 | 74,291,969 | -156 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 654 | 2023-04-20 | 74,292,125 | -5,935 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 655 | 2023-04-19 | 74,298,060 | 1,080 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 656 | 2023-04-18 | 74,296,980 | -880 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 657 | 2023-04-17 | 74,297,860 | -40 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 658 | 2023-04-14 | 74,297,900 | 10 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 659 | 2023-04-13 | 74,297,890 | -16,719 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 660 | 2023-04-12 | 74,314,609 | -18,400,150 | 1.32 | 5,618,921,759 | 2023-03-31 |
| 661 | 2023-04-11 | 92,714,759 | -17,692 | 1.65 | 5,618,921,759 | 2023-03-31 |
| 662 | 2023-04-06 | 92,732,451 | -529,931 | 1.65 | 5,618,921,759 | 2023-03-31 |
| 663 | 2023-04-04 | 93,262,382 | -5,640 | 1.66 | 5,618,921,759 | 2023-03-31 |
| 664 | 2023-04-03 | 93,268,022 | -39,885,250 | 1.66 | 5,618,921,759 | 2023-03-31 |
| 665 | 2023-03-31 | 133,153,272 | 41,027 | 2.37 | 5,618,921,759 | 2023-03-31 |
| 666 | 2023-03-30 | 133,112,245 | -31,887 | 2.37 | 5,618,875,602 | 2023-03-27 |
| 667 | 2023-03-29 | 133,144,132 | -8,267,996 | 2.37 | 5,618,875,602 | 2023-03-27 |
| 668 | 2023-03-28 | 141,412,128 | 520 | 2.52 | 5,618,875,602 | 2023-03-27 |
| 669 | 2023-03-27 | 141,411,608 | -182,222,821 | 2.52 | 5,618,875,602 | 2023-03-27 |
| 670 | 2023-03-24 | 323,634,429 | -707,344,594 | 5.83 | 5,552,260,173 | 2023-02-28 |
| 671 | 2023-03-23 | 1,030,979,023 | -8,148 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 672 | 2023-03-21 | 1,030,987,171 | -3,118 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 673 | 2023-03-20 | 1,030,990,289 | -22,116 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 674 | 2023-03-17 | 1,031,012,405 | -3,900 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 675 | 2023-03-15 | 1,031,016,305 | -3,266 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 676 | 2023-03-14 | 1,031,019,571 | -6,500 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 677 | 2023-03-08 | 1,031,026,071 | -705 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 678 | 2023-03-07 | 1,031,026,776 | -26,706 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 679 | 2023-03-06 | 1,031,053,482 | -1,100 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 680 | 2023-03-02 | 1,031,054,582 | -14,000 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 681 | 2023-03-01 | 1,031,068,582 | -400 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 682 | 2023-02-28 | 1,031,068,982 | 68,834 | 18.57 | 5,552,260,173 | 2023-02-28 |
| 683 | 2023-02-27 | 1,031,000,148 | -2,500 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 684 | 2023-02-24 | 1,031,002,648 | -3,620 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 685 | 2023-02-23 | 1,031,006,268 | 3,000 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 686 | 2023-02-21 | 1,031,003,268 | -10,200 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 687 | 2023-02-20 | 1,031,013,468 | -2,034 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 688 | 2023-02-16 | 1,031,015,502 | -23,400 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 689 | 2023-02-13 | 1,031,038,902 | -1,250 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 690 | 2023-02-10 | 1,031,040,152 | -1,360 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 691 | 2023-02-09 | 1,031,041,512 | -88 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 692 | 2023-02-08 | 1,031,041,600 | -1,000 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 693 | 2023-02-07 | 1,031,042,600 | -400 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 694 | 2023-02-06 | 1,031,043,000 | -1,300 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 695 | 2023-02-03 | 1,031,044,300 | -7,882 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 696 | 2023-02-02 | 1,031,052,182 | -4,118 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 697 | 2023-02-01 | 1,031,056,300 | -6,049 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 698 | 2023-01-31 | 1,031,062,349 | 132,668 | 18.57 | 5,552,186,075 | 2023-01-31 |
| 699 | 2023-01-30 | 1,030,929,681 | -2,000 | 18.57 | 5,552,052,907 | 2022-12-31 |
| 700 | 2023-01-26 | 1,030,931,681 | -5,384 | 18.57 | 5,552,052,907 | 2022-12-31 |
| 701 | 2023-01-20 | 1,030,937,065 | 56,681,335 | 18.57 | 5,552,052,907 | 2022-12-31 |
| 702 | 2023-01-19 | 974,255,730 | -5,486 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 703 | 2023-01-18 | 974,261,216 | -11,313 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 704 | 2023-01-17 | 974,272,529 | -7,800 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 705 | 2023-01-13 | 974,280,329 | -14,417 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 706 | 2023-01-11 | 974,294,746 | -5,000 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 707 | 2023-01-10 | 974,299,746 | -6,020 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 708 | 2023-01-09 | 974,305,766 | -39,540 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 709 | 2023-01-06 | 974,345,306 | -12,421 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 710 | 2023-01-05 | 974,357,727 | -10,558 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 711 | 2023-01-04 | 974,368,285 | -2,614,657 | 17.55 | 5,552,052,907 | 2022-12-31 |
| 712 | 2023-01-03 | 976,982,942 | 3,251,526 | 17.60 | 5,552,052,907 | 2022-12-31 |
| 713 | 2022-12-30 | 973,731,416 | -60,840 | 17.55 | 5,548,250,466 | 2022-11-30 |
| 714 | 2022-12-29 | 973,792,256 | 701,280,706 | 17.55 | 5,548,250,466 | 2022-11-30 |
| 715 | 2022-12-28 | 272,511,550 | -182,838 | 4.91 | 5,548,250,466 | 2022-11-30 |
| 716 | 2022-12-23 | 272,694,388 | -13,331,100 | 4.91 | 5,548,250,466 | 2022-11-30 |
| 717 | 2022-12-21 | 286,025,488 | -2,235 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 718 | 2022-12-19 | 286,027,723 | -4,000 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 719 | 2022-12-16 | 286,031,723 | -300 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 720 | 2022-12-14 | 286,032,023 | -300 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 721 | 2022-12-13 | 286,032,323 | -25,050 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 722 | 2022-12-12 | 286,057,373 | -2,000 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 723 | 2022-12-08 | 286,059,373 | -222,624 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 724 | 2022-12-07 | 286,281,997 | -16,744 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 725 | 2022-12-06 | 286,298,741 | -305 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 726 | 2022-12-05 | 286,299,046 | -739 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 727 | 2022-12-02 | 286,299,785 | -200 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 728 | 2022-11-30 | 286,299,985 | 37,434,074 | 5.16 | 5,548,250,466 | 2022-11-30 |
| 729 | 2022-11-29 | 248,865,911 | -56 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 730 | 2022-11-28 | 248,865,967 | -2,058 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 731 | 2022-11-25 | 248,868,025 | 100 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 732 | 2022-11-23 | 248,867,925 | -80,150 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 733 | 2022-11-22 | 248,948,075 | -1,600 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 734 | 2022-11-21 | 248,949,675 | -7,062 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 735 | 2022-11-18 | 248,956,737 | -1,000 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 736 | 2022-11-17 | 248,957,737 | -7,062 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 737 | 2022-11-16 | 248,964,799 | -3,174 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 738 | 2022-11-15 | 248,967,973 | -600 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 739 | 2022-11-10 | 248,968,573 | -1,412 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 740 | 2022-11-09 | 248,969,985 | 600 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 741 | 2022-11-08 | 248,969,385 | -1,600 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 742 | 2022-11-02 | 248,970,985 | -4,041 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 743 | 2022-11-01 | 248,975,026 | -9,800 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 744 | 2022-10-31 | 248,984,826 | 155,580 | 4.52 | 5,510,816,095 | 2022-10-31 |
| 745 | 2022-10-28 | 248,829,246 | -6,502 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 746 | 2022-10-27 | 248,835,748 | -18,100 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 747 | 2022-10-26 | 248,853,848 | -2,840 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 748 | 2022-10-25 | 248,856,688 | -1,000 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 749 | 2022-10-24 | 248,857,688 | -21,000 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 750 | 2022-10-21 | 248,878,688 | -20,206 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 751 | 2022-10-20 | 248,898,894 | -26,097 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 752 | 2022-10-19 | 248,924,991 | -600 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 753 | 2022-10-17 | 248,925,591 | -1,500 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 754 | 2022-10-14 | 248,927,091 | -1,300 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 755 | 2022-10-13 | 248,928,391 | -7,200 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 756 | 2022-10-11 | 248,935,591 | -2,800 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 757 | 2022-10-10 | 248,938,391 | -17,888 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 758 | 2022-10-07 | 248,956,279 | -16,006 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 759 | 2022-10-06 | 248,972,285 | 900 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 760 | 2022-10-05 | 248,971,385 | 5,000 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 761 | 2022-10-03 | 248,966,385 | -5,012 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 762 | 2022-09-30 | 248,971,397 | 30,267 | 4.52 | 5,510,647,428 | 2022-09-30 |
| 763 | 2022-09-29 | 248,941,130 | -9,200 | 4.52 | 5,510,526,261 | 2022-09-20 |
| 764 | 2022-09-28 | 248,950,330 | -918,722 | 4.52 | 5,510,526,261 | 2022-09-20 |
| 765 | 2022-09-27 | 249,869,052 | 100 | 4.53 | 5,510,526,261 | 2022-09-20 |
| 766 | 2022-09-26 | 249,868,952 | -13,000 | 4.53 | 5,510,526,261 | 2022-09-20 |
| 767 | 2022-09-22 | 249,881,952 | -237,250 | 4.53 | 5,510,526,261 | 2022-09-20 |
| 768 | 2022-09-20 | 250,119,202 | 1,179,055 | 4.54 | 5,510,526,261 | 2022-09-20 |
| 769 | 2022-09-16 | 248,940,147 | 1,300 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 770 | 2022-09-15 | 248,938,847 | -100 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 771 | 2022-09-14 | 248,938,947 | -23,500 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 772 | 2022-09-13 | 248,962,447 | -720 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 773 | 2022-09-09 | 248,963,167 | -200 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 774 | 2022-09-08 | 248,963,367 | 2,300 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 775 | 2022-09-07 | 248,961,067 | -400 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 776 | 2022-09-05 | 248,961,467 | -36,009 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 777 | 2022-09-02 | 248,997,476 | -3,998 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 778 | 2022-09-01 | 249,001,474 | 200 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 779 | 2022-08-31 | 249,001,274 | 80,909 | 4.52 | 5,509,347,306 | 2022-08-31 |
| 780 | 2022-08-30 | 248,920,365 | -210 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 781 | 2022-08-29 | 248,920,575 | -21,174 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 782 | 2022-08-25 | 248,941,749 | -1,292 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 783 | 2022-08-24 | 248,943,041 | -1,870 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 784 | 2022-08-23 | 248,944,911 | -1,256,667 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 785 | 2022-08-19 | 250,201,578 | -2,000,000 | 4.54 | 5,509,246,197 | 2022-07-31 |
| 786 | 2022-08-18 | 252,201,578 | 1,999,829 | 4.58 | 5,509,246,197 | 2022-07-31 |
| 787 | 2022-08-16 | 250,201,749 | 516,001 | 4.54 | 5,509,246,197 | 2022-07-31 |
| 788 | 2022-08-15 | 249,685,748 | -34,000 | 4.53 | 5,509,246,197 | 2022-07-31 |
| 789 | 2022-08-12 | 249,719,748 | 100 | 4.53 | 5,509,246,197 | 2022-07-31 |
| 790 | 2022-08-10 | 249,719,648 | 727,558 | 4.53 | 5,509,246,197 | 2022-07-31 |
| 791 | 2022-08-09 | 248,992,090 | -144 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 792 | 2022-08-05 | 248,992,234 | -3,086 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 793 | 2022-08-04 | 248,995,320 | -515,167 | 4.52 | 5,509,246,197 | 2022-07-31 |
| 794 | 2022-08-03 | 249,510,487 | -900 | 4.53 | 5,509,246,197 | 2022-07-31 |
| 795 | 2022-08-02 | 249,511,387 | -1,000 | 4.53 | 5,509,246,197 | 2022-07-31 |
| 796 | 2022-08-01 | 249,512,387 | 28,504 | 4.53 | 5,509,246,197 | 2022-07-31 |
| 797 | 2022-07-29 | 249,483,883 | -2,015,294 | 4.53 | 5,509,217,693 | 2022-07-19 |
| 798 | 2022-07-28 | 251,499,177 | -5,000 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 799 | 2022-07-27 | 251,504,177 | -2,016 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 800 | 2022-07-26 | 251,506,193 | -2,488 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 801 | 2022-07-25 | 251,508,681 | -15,900 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 802 | 2022-07-22 | 251,524,581 | -3,500 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 803 | 2022-07-21 | 251,528,081 | -1,900 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 804 | 2022-07-20 | 251,529,981 | -7,200 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 805 | 2022-07-19 | 251,537,181 | 2,775,576 | 4.57 | 5,509,217,693 | 2022-07-19 |
| 806 | 2022-07-18 | 248,761,605 | -19,600 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 807 | 2022-07-15 | 248,781,205 | 5,100 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 808 | 2022-07-13 | 248,776,105 | -15,864 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 809 | 2022-07-12 | 248,791,969 | -1,100 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 810 | 2022-07-11 | 248,793,069 | -3,524 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 811 | 2022-07-08 | 248,796,593 | -2,600 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 812 | 2022-07-07 | 248,799,193 | -180,376 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 813 | 2022-07-06 | 248,979,569 | -11,651 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 814 | 2022-07-05 | 248,991,220 | -1,212 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 815 | 2022-07-04 | 248,992,432 | -14,530 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 816 | 2022-06-30 | 249,006,962 | 317,705 | 4.52 | 5,506,442,117 | 2022-06-30 |
| 817 | 2022-06-29 | 248,689,257 | -58,861 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 818 | 2022-06-28 | 248,748,118 | -20,100 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 819 | 2022-06-27 | 248,768,218 | -4,415 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 820 | 2022-06-24 | 248,772,633 | -15,650 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 821 | 2022-06-23 | 248,788,283 | -201,593 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 822 | 2022-06-22 | 248,989,876 | -21,416 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 823 | 2022-06-21 | 249,011,292 | -10,900 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 824 | 2022-06-20 | 249,022,192 | 474,608 | 4.52 | 5,506,085,989 | 2022-06-20 |
| 825 | 2022-06-17 | 248,547,584 | -6,100 | 4.51 | 5,505,601,100 | 2022-05-31 |
| 826 | 2022-06-16 | 248,553,684 | -10,600 | 4.51 | 5,505,601,100 | 2022-05-31 |
| 827 | 2022-06-15 | 248,564,284 | -10,124 | 4.51 | 5,505,601,100 | 2022-05-31 |
| 828 | 2022-06-14 | 248,574,408 | -36,938 | 4.51 | 5,505,601,100 | 2022-05-31 |
| 829 | 2022-06-13 | 248,611,346 | -8,300 | 4.52 | 5,505,601,100 | 2022-05-31 |
| 830 | 2022-06-10 | 248,619,646 | -186,184 | 4.52 | 5,505,601,100 | 2022-05-31 |
| 831 | 2022-06-09 | 248,805,830 | -18,759,537 | 4.52 | 5,505,601,100 | 2022-05-31 |
| 832 | 2022-06-08 | 267,565,367 | -62,817 | 4.86 | 5,505,601,100 | 2022-05-31 |
| 833 | 2022-06-07 | 267,628,184 | -100 | 4.86 | 5,505,601,100 | 2022-05-31 |
| 834 | 2022-06-06 | 267,628,284 | -300 | 4.86 | 5,505,601,100 | 2022-05-31 |
| 835 | 2022-05-31 | 267,628,584 | 99,431 | 4.86 | 5,505,601,100 | 2022-05-31 |
| 836 | 2022-05-26 | 267,529,153 | -100 | 4.86 | 5,505,501,669 | 2022-04-30 |
| 837 | 2022-05-25 | 267,529,253 | -9,300 | 4.86 | 5,505,501,669 | 2022-04-30 |
| 838 | 2022-05-24 | 267,538,553 | -100 | 4.86 | 5,505,501,669 | 2022-04-30 |
| 839 | 2022-05-23 | 267,538,653 | -300,946 | 4.86 | 5,505,501,669 | 2022-04-30 |
| 840 | 2022-05-19 | 267,839,599 | -18,732 | 4.86 | 5,505,501,669 | 2022-04-30 |
| 841 | 2022-05-17 | 267,858,331 | -2,800 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 842 | 2022-05-16 | 267,861,131 | -1,800 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 843 | 2022-05-12 | 267,862,931 | -928 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 844 | 2022-05-11 | 267,863,859 | 800 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 845 | 2022-05-10 | 267,863,059 | -56,464 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 846 | 2022-05-06 | 267,919,523 | -1,689 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 847 | 2022-05-05 | 267,921,212 | -9,518 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 848 | 2022-05-04 | 267,930,730 | -164,983 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 849 | 2022-05-03 | 268,095,713 | 1,479,487 | 4.87 | 5,505,501,669 | 2022-04-30 |
| 850 | 2022-04-29 | 266,616,226 | -7,277 | 4.84 | 5,504,022,150 | 2022-03-31 |
| 851 | 2022-04-28 | 266,623,503 | -5,700 | 4.84 | 5,504,022,150 | 2022-03-31 |
| 852 | 2022-04-27 | 266,629,203 | -22,795 | 4.84 | 5,504,022,150 | 2022-03-31 |
| 853 | 2022-04-26 | 266,651,998 | -6,200 | 4.84 | 5,504,022,150 | 2022-03-31 |
| 854 | 2022-04-22 | 266,658,198 | -373,450 | 4.84 | 5,504,022,150 | 2022-03-31 |
| 855 | 2022-04-21 | 267,031,648 | -4,459 | 4.85 | 5,504,022,150 | 2022-03-31 |
| 856 | 2022-04-20 | 267,036,107 | -418,300 | 4.85 | 5,504,022,150 | 2022-03-31 |
| 857 | 2022-04-19 | 267,454,407 | -342,041 | 4.86 | 5,504,022,150 | 2022-03-31 |
| 858 | 2022-04-14 | 267,796,448 | -10,500 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 859 | 2022-04-13 | 267,806,948 | -19,500 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 860 | 2022-04-12 | 267,826,448 | -10,671 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 861 | 2022-04-11 | 267,837,119 | -3,198 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 862 | 2022-04-08 | 267,840,317 | -4,014 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 863 | 2022-04-07 | 267,844,331 | -85,176 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 864 | 2022-04-06 | 267,929,507 | -43,127,320 | 4.87 | 5,504,022,150 | 2022-03-31 |
| 865 | 2022-04-04 | 311,056,827 | -52,563 | 5.65 | 5,504,022,150 | 2022-03-31 |
| 866 | 2022-04-01 | 311,109,390 | -109,560 | 5.65 | 5,504,022,150 | 2022-03-31 |
| 867 | 2022-03-31 | 311,218,950 | 162,523 | 5.65 | 5,504,022,150 | 2022-03-31 |
| 868 | 2022-03-30 | 311,056,427 | -849,740 | 5.65 | 5,503,477,074 | 2022-03-28 |
| 869 | 2022-03-29 | 311,906,167 | -1,335 | 5.67 | 5,503,477,074 | 2022-03-28 |
| 870 | 2022-03-28 | 311,907,502 | 44,124,516 | 5.67 | 5,503,477,074 | 2022-03-28 |
| 871 | 2022-03-25 | 267,782,986 | -118,800 | 4.91 | 5,458,852,623 | 2022-03-18 |
| 872 | 2022-03-24 | 267,901,786 | -8,232 | 4.91 | 5,458,852,623 | 2022-03-18 |
| 873 | 2022-03-23 | 267,910,018 | -24,900 | 4.91 | 5,458,852,623 | 2022-03-18 |
| 874 | 2022-03-22 | 267,934,918 | -14,672 | 4.91 | 5,458,852,623 | 2022-03-18 |
| 875 | 2022-03-21 | 267,949,590 | -8,855 | 4.91 | 5,458,852,623 | 2022-03-18 |
| 876 | 2022-03-18 | 267,958,445 | 72,088 | 4.91 | 5,458,852,623 | 2022-03-18 |
| 877 | 2022-03-17 | 267,886,357 | 200 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 878 | 2022-03-16 | 267,886,157 | -7,874 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 879 | 2022-03-14 | 267,894,031 | -2,210 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 880 | 2022-03-11 | 267,896,241 | -4,004 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 881 | 2022-03-10 | 267,900,245 | -19,500 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 882 | 2022-03-09 | 267,919,745 | -832 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 883 | 2022-03-08 | 267,920,577 | -3,000 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 884 | 2022-03-07 | 267,923,577 | -917 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 885 | 2022-03-04 | 267,924,494 | -4,024 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 886 | 2022-03-03 | 267,928,518 | -600 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 887 | 2022-03-02 | 267,929,118 | -7,000 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 888 | 2022-03-01 | 267,936,118 | -11,805 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 889 | 2022-02-28 | 267,947,923 | 61,064 | 4.91 | 5,458,781,935 | 2022-02-28 |
| 890 | 2022-02-25 | 267,886,859 | -14,088 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 891 | 2022-02-24 | 267,900,947 | -12,348 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 892 | 2022-02-23 | 267,913,295 | -169,973 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 893 | 2022-02-22 | 268,083,268 | -3,473 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 894 | 2022-02-21 | 268,086,741 | -2,040 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 895 | 2022-02-18 | 268,088,781 | -5,550 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 896 | 2022-02-16 | 268,094,331 | -130 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 897 | 2022-02-15 | 268,094,461 | -1,212 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 898 | 2022-02-14 | 268,095,673 | -500 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 899 | 2022-02-11 | 268,096,173 | -1,000 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 900 | 2022-02-10 | 268,097,173 | -2,412 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 901 | 2022-02-09 | 268,099,585 | -200 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 902 | 2022-02-08 | 268,099,785 | -2,200 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 903 | 2022-02-07 | 268,101,985 | -10,800 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 904 | 2022-02-04 | 268,112,785 | -5,000 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 905 | 2022-01-31 | 268,117,785 | 1,022,984 | 4.91 | 5,458,717,308 | 2022-01-31 |
| 906 | 2022-01-28 | 267,094,801 | -2,516 | 4.89 | 5,457,694,324 | 2021-12-31 |
| 907 | 2022-01-26 | 267,097,317 | -198,976 | 4.89 | 5,457,694,324 | 2021-12-31 |
| 908 | 2022-01-25 | 267,296,293 | -23,033 | 4.90 | 5,457,694,324 | 2021-12-31 |
| 909 | 2022-01-24 | 267,319,326 | -132,811 | 4.90 | 5,457,694,324 | 2021-12-31 |
| 910 | 2022-01-21 | 267,452,137 | -900 | 4.90 | 5,457,694,324 | 2021-12-31 |
| 911 | 2022-01-20 | 267,453,037 | -110,000 | 4.90 | 5,457,694,324 | 2021-12-31 |
| 912 | 2022-01-19 | 267,563,037 | -2,189,838 | 4.90 | 5,457,694,324 | 2021-12-31 |
| 913 | 2022-01-18 | 269,752,875 | -51,703 | 4.94 | 5,457,694,324 | 2021-12-31 |
| 914 | 2022-01-17 | 269,804,578 | -317 | 4.94 | 5,457,694,324 | 2021-12-31 |
| 915 | 2022-01-14 | 269,804,895 | -205,600 | 4.94 | 5,457,694,324 | 2021-12-31 |
| 916 | 2022-01-13 | 270,010,495 | -11,605 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 917 | 2022-01-12 | 270,022,100 | -11,224 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 918 | 2022-01-11 | 270,033,324 | -12,536 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 919 | 2022-01-10 | 270,045,860 | -48,940 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 920 | 2022-01-07 | 270,094,800 | -1,000 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 921 | 2022-01-06 | 270,095,800 | -100,000 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 922 | 2022-01-05 | 270,195,800 | -29,340 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 923 | 2022-01-04 | 270,225,140 | -25,900 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 924 | 2022-01-03 | 270,251,040 | -34,716 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 925 | 2021-12-31 | 270,285,756 | 654,419 | 4.95 | 5,457,694,324 | 2021-12-31 |
| 926 | 2021-12-30 | 269,631,337 | -29,259 | 4.94 | 5,457,038,905 | 2021-12-20 |
| 927 | 2021-12-29 | 269,660,596 | -6,000 | 4.94 | 5,457,038,905 | 2021-12-20 |
| 928 | 2021-12-28 | 269,666,596 | -34,854 | 4.94 | 5,457,038,905 | 2021-12-20 |
| 929 | 2021-12-24 | 269,701,450 | -115,829 | 4.94 | 5,457,038,905 | 2021-12-20 |
| 930 | 2021-12-23 | 269,817,279 | -407,960 | 4.94 | 5,457,038,905 | 2021-12-20 |
| 931 | 2021-12-22 | 270,225,239 | -16,724 | 4.95 | 5,457,038,905 | 2021-12-20 |
| 932 | 2021-12-21 | 270,241,963 | -6,700 | 4.95 | 5,457,038,905 | 2021-12-20 |
| 933 | 2021-12-20 | 270,248,663 | 402,860 | 4.95 | 5,457,038,905 | 2021-12-20 |
| 934 | 2021-12-16 | 269,845,803 | -26,137 | 4.95 | 5,456,632,505 | 2021-11-30 |
| 935 | 2021-12-15 | 269,871,940 | -37,820 | 4.95 | 5,456,632,505 | 2021-11-30 |
| 936 | 2021-12-14 | 269,909,760 | -2,333 | 4.95 | 5,456,632,505 | 2021-11-30 |
| 937 | 2021-12-13 | 269,912,093 | 2,080,682 | 4.95 | 5,456,632,505 | 2021-11-30 |
| 938 | 2021-12-10 | 267,831,411 | -3,848 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 939 | 2021-12-09 | 267,835,259 | -205,500 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 940 | 2021-12-08 | 268,040,759 | -1,600 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 941 | 2021-12-07 | 268,042,359 | -1,123 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 942 | 2021-12-06 | 268,043,482 | -5,955 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 943 | 2021-12-03 | 268,049,437 | -102,000 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 944 | 2021-12-02 | 268,151,437 | -4,075 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 945 | 2021-12-01 | 268,155,512 | -22,741 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 946 | 2021-11-30 | 268,178,253 | -2,016,146 | 4.91 | 5,456,632,505 | 2021-11-30 |
| 947 | 2021-11-29 | 270,194,399 | -14,000 | 4.95 | 5,456,564,070 | 2021-10-31 |
| 948 | 2021-11-26 | 270,208,399 | -1,720 | 4.95 | 5,456,564,070 | 2021-10-31 |
| 949 | 2021-11-25 | 270,210,119 | -1,000 | 4.95 | 5,456,564,070 | 2021-10-31 |
| 950 | 2021-11-22 | 270,211,119 | -10,713 | 4.95 | 5,456,564,070 | 2021-10-31 |
| 951 | 2021-11-19 | 270,221,832 | -301,012 | 4.95 | 5,456,564,070 | 2021-10-31 |
| 952 | 2021-11-18 | 270,522,844 | -3,015 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 953 | 2021-11-17 | 270,525,859 | -300 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 954 | 2021-11-16 | 270,526,159 | -500 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 955 | 2021-11-11 | 270,526,659 | -400 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 956 | 2021-11-09 | 270,527,059 | -1,000 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 957 | 2021-11-05 | 270,528,059 | 4,100 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 958 | 2021-11-04 | 270,523,959 | -9,380 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 959 | 2021-11-03 | 270,533,339 | -500 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 960 | 2021-11-02 | 270,533,839 | -5,960 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 961 | 2021-11-01 | 270,539,799 | 1,124,710 | 4.96 | 5,456,564,070 | 2021-10-31 |
| 962 | 2021-10-29 | 269,415,089 | -90,342 | 4.94 | 5,455,439,360 | 2021-09-30 |
| 963 | 2021-10-28 | 269,505,431 | -192,698 | 4.94 | 5,455,439,360 | 2021-09-30 |
| 964 | 2021-10-27 | 269,698,129 | -83,300 | 4.94 | 5,455,439,360 | 2021-09-30 |
| 965 | 2021-10-26 | 269,781,429 | -52,700 | 4.95 | 5,455,439,360 | 2021-09-30 |
| 966 | 2021-10-25 | 269,834,129 | -28,646 | 4.95 | 5,455,439,360 | 2021-09-30 |
| 967 | 2021-10-22 | 269,862,775 | -14,095 | 4.95 | 5,455,439,360 | 2021-09-30 |
| 968 | 2021-10-21 | 269,876,870 | -76,007 | 4.95 | 5,455,439,360 | 2021-09-30 |
| 969 | 2021-10-20 | 269,952,877 | -54,306 | 4.95 | 5,455,439,360 | 2021-09-30 |
| 970 | 2021-10-19 | 270,007,183 | -1,102,348 | 4.95 | 5,455,439,360 | 2021-09-30 |
| 971 | 2021-10-15 | 271,109,531 | -301,703 | 4.97 | 5,455,439,360 | 2021-09-30 |
| 972 | 2021-10-12 | 271,411,234 | -2,100 | 4.98 | 5,455,439,360 | 2021-09-30 |
| 973 | 2021-10-11 | 271,413,334 | -6,400 | 4.98 | 5,455,439,360 | 2021-09-30 |
| 974 | 2021-10-08 | 271,419,734 | -2,000 | 4.98 | 5,455,439,360 | 2021-09-30 |
| 975 | 2021-10-06 | 271,421,734 | -30,873 | 4.98 | 5,455,439,360 | 2021-09-30 |
| 976 | 2021-10-05 | 271,452,607 | -522,076 | 4.98 | 5,455,439,360 | 2021-09-30 |
| 977 | 2021-10-04 | 271,974,683 | -15,000 | 4.99 | 5,455,439,360 | 2021-09-30 |
| 978 | 2021-09-30 | 271,989,683 | 1,557,072 | 4.99 | 5,455,439,360 | 2021-09-30 |
| 979 | 2021-09-29 | 270,432,611 | -54,175 | 4.96 | 5,453,880,188 | 2021-09-17 |
| 980 | 2021-09-28 | 270,486,786 | -3,000 | 4.96 | 5,453,880,188 | 2021-09-17 |
| 981 | 2021-09-27 | 270,489,786 | -45,294 | 4.96 | 5,453,880,188 | 2021-09-17 |
| 982 | 2021-09-23 | 270,535,080 | -1,760 | 4.96 | 5,453,880,188 | 2021-09-17 |
| 983 | 2021-09-21 | 270,536,840 | -65,730 | 4.96 | 5,453,880,188 | 2021-09-17 |
| 984 | 2021-09-17 | 270,602,570 | 2,388,155 | 4.96 | 5,453,880,188 | 2021-09-17 |
| 985 | 2021-09-16 | 268,214,415 | -4,026 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 986 | 2021-09-15 | 268,218,441 | -94,000 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 987 | 2021-09-14 | 268,312,441 | -9,138 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 988 | 2021-09-13 | 268,321,579 | -200 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 989 | 2021-09-10 | 268,321,779 | -98,511 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 990 | 2021-09-09 | 268,420,290 | -53,200 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 991 | 2021-09-08 | 268,473,490 | -1,800,578 | 4.92 | 5,451,479,971 | 2021-08-31 |
| 992 | 2021-09-07 | 270,274,068 | -2,046 | 4.96 | 5,451,479,971 | 2021-08-31 |
| 993 | 2021-09-06 | 270,276,114 | -188,400 | 4.96 | 5,451,479,971 | 2021-08-31 |
| 994 | 2021-09-03 | 270,464,514 | -765,426 | 4.96 | 5,451,479,971 | 2021-08-31 |
| 995 | 2021-09-01 | 271,229,940 | -500 | 4.98 | 5,451,479,971 | 2021-08-31 |
| 996 | 2021-08-31 | 271,230,440 | 22,998 | 4.98 | 5,451,479,971 | 2021-08-31 |
| 997 | 2021-08-27 | 271,207,442 | -200 | 4.97 | 5,451,456,973 | 2021-07-31 |
| 998 | 2021-08-26 | 271,207,642 | -1,389 | 4.97 | 5,451,456,973 | 2021-07-31 |
| 999 | 2021-08-25 | 271,209,031 | 200 | 4.97 | 5,451,456,973 | 2021-07-31 |
| 1000 | 2021-08-24 | 271,208,831 | -3,400 | 4.97 | 5,451,456,973 | 2021-07-31 |
| 1001 | 2021-08-23 | 271,212,231 | -10,900 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1002 | 2021-08-20 | 271,223,131 | -7,200 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1003 | 2021-08-19 | 271,230,331 | -1,060 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1004 | 2021-08-18 | 271,231,391 | 7,700 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1005 | 2021-08-16 | 271,223,691 | -2,650 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1006 | 2021-08-13 | 271,226,341 | 58 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1007 | 2021-08-12 | 271,226,283 | -1,950 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1008 | 2021-08-11 | 271,228,233 | 2,500 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1009 | 2021-08-10 | 271,225,733 | -1,040 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1010 | 2021-08-06 | 271,226,773 | -130 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1011 | 2021-08-05 | 271,226,903 | -2,389,104 | 4.98 | 5,451,456,973 | 2021-07-31 |
| 1012 | 2021-08-04 | 273,616,007 | -100 | 5.02 | 5,451,456,973 | 2021-07-31 |
| 1013 | 2021-08-03 | 273,616,107 | -11,720 | 5.02 | 5,451,456,973 | 2021-07-31 |
| 1014 | 2021-08-02 | 273,627,827 | 822,464 | 5.02 | 5,451,456,973 | 2021-07-31 |
| 1015 | 2021-07-30 | 272,805,363 | 2,216,185 | 5.01 | 5,450,627,167 | 2021-07-13 |
| 1016 | 2021-07-29 | 270,589,178 | -5,510 | 4.96 | 5,450,627,167 | 2021-07-13 |
| 1017 | 2021-07-28 | 270,594,688 | -5,000 | 4.96 | 5,450,627,167 | 2021-07-13 |
| 1018 | 2021-07-27 | 270,599,688 | -182,197 | 4.96 | 5,450,627,167 | 2021-07-13 |
| 1019 | 2021-07-26 | 270,781,885 | -100,000 | 4.97 | 5,450,627,167 | 2021-07-13 |
| 1020 | 2021-07-23 | 270,881,885 | -1,486,417 | 4.97 | 5,450,627,167 | 2021-07-13 |
| 1021 | 2021-07-22 | 272,368,302 | -321,821 | 5.00 | 5,450,627,167 | 2021-07-13 |
| 1022 | 2021-07-21 | 272,690,123 | -4,060 | 5.00 | 5,450,627,167 | 2021-07-13 |
| 1023 | 2021-07-20 | 272,694,183 | -2,982,918 | 5.00 | 5,450,627,167 | 2021-07-13 |
| 1024 | 2021-07-19 | 275,677,101 | -10,127 | 5.06 | 5,450,627,167 | 2021-07-13 |
| 1025 | 2021-07-16 | 275,687,228 | -6,057 | 5.06 | 5,450,627,167 | 2021-07-13 |
| 1026 | 2021-07-15 | 275,693,285 | -209,863 | 5.06 | 5,450,627,167 | 2021-07-13 |
| 1027 | 2021-07-14 | 275,903,148 | -9,528,051 | 5.06 | 5,450,627,167 | 2021-07-13 |
| 1028 | 2021-07-13 | 285,431,199 | 11,511,807 | 5.24 | 5,450,627,167 | 2021-07-13 |
| 1029 | 2021-07-12 | 273,919,392 | 5,712,045 | 5.04 | 5,439,064,704 | 2021-07-12 |
| 1030 | 2021-07-09 | 268,207,347 | -3,888 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1031 | 2021-07-08 | 268,211,235 | -5,138 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1032 | 2021-07-07 | 268,216,373 | -1,100 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1033 | 2021-07-06 | 268,217,473 | -152,858 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1034 | 2021-07-05 | 268,370,331 | -3,771 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1035 | 2021-07-02 | 268,374,102 | -3,188 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1036 | 2021-06-30 | 268,377,290 | 214,265 | 4.94 | 5,433,351,619 | 2021-06-30 |
| 1037 | 2021-06-29 | 268,163,025 | -7,172 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1038 | 2021-06-28 | 268,170,197 | -201,534 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1039 | 2021-06-24 | 268,371,731 | -200 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1040 | 2021-06-23 | 268,371,931 | -7,420 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1041 | 2021-06-22 | 268,379,351 | 3,200 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1042 | 2021-06-21 | 268,376,151 | -22,712 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1043 | 2021-06-17 | 268,398,863 | 230,333 | 4.94 | 5,433,104,227 | 2021-06-17 |
| 1044 | 2021-06-16 | 268,168,530 | -109,083 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1045 | 2021-06-15 | 268,277,613 | -2,000 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1046 | 2021-06-10 | 268,279,613 | -36,760 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1047 | 2021-06-09 | 268,316,373 | -62,578 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1048 | 2021-06-08 | 268,378,951 | 500 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1049 | 2021-06-07 | 268,378,451 | -6,200 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1050 | 2021-06-04 | 268,384,651 | -5,000 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1051 | 2021-06-03 | 268,389,651 | 57,330,200 | 4.94 | 5,432,870,236 | 2021-06-03 |
| 1052 | 2021-06-02 | 211,059,451 | 7,226 | 3.93 | 5,375,503,395 | 2021-05-31 |
| 1053 | 2021-06-01 | 211,052,225 | -1,289 | 3.93 | 5,375,503,395 | 2021-05-31 |
| 1054 | 2021-05-31 | 211,053,514 | 4,956 | 3.93 | 5,375,503,395 | 2021-05-31 |
| 1055 | 2021-05-28 | 211,048,558 | -1,334 | 3.93 | 5,375,496,136 | 2021-05-20 |
| 1056 | 2021-05-27 | 211,049,892 | -1,059 | 3.93 | 5,375,496,136 | 2021-05-20 |
| 1057 | 2021-05-26 | 211,050,951 | -9,809,154 | 3.93 | 5,375,496,136 | 2021-05-20 |
| 1058 | 2021-05-25 | 220,860,105 | -300 | 4.11 | 5,375,496,136 | 2021-05-20 |
| 1059 | 2021-05-24 | 220,860,405 | -25,419,948 | 4.11 | 5,375,496,136 | 2021-05-20 |
| 1060 | 2021-05-21 | 246,280,353 | -6,567 | 4.58 | 5,375,496,136 | 2021-05-20 |
| 1061 | 2021-05-20 | 246,286,920 | 35,267,017 | 4.58 | 5,375,496,136 | 2021-05-20 |
| 1062 | 2021-05-18 | 211,019,903 | -4,060 | 3.95 | 5,340,224,319 | 2021-04-30 |
| 1063 | 2021-05-17 | 211,023,963 | -10,046 | 3.95 | 5,340,224,319 | 2021-04-30 |
| 1064 | 2021-05-14 | 211,034,009 | -6,000 | 3.95 | 5,340,224,319 | 2021-04-30 |
| 1065 | 2021-05-13 | 211,040,009 | -632,156 | 3.95 | 5,340,224,319 | 2021-04-30 |
| 1066 | 2021-05-12 | 211,672,165 | -188 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1067 | 2021-05-11 | 211,672,353 | 775 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1068 | 2021-05-10 | 211,671,578 | -3,529 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1069 | 2021-05-07 | 211,675,107 | -100 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1070 | 2021-05-06 | 211,675,207 | 2,000 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1071 | 2021-05-04 | 211,673,207 | -5,000 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1072 | 2021-05-03 | 211,678,207 | -331 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1073 | 2021-04-30 | 211,678,538 | 331 | 3.96 | 5,340,224,319 | 2021-04-30 |
| 1074 | 2021-04-29 | 211,678,207 | -10,400 | 3.96 | 5,340,136,080 | 2021-04-27 |
| 1075 | 2021-04-28 | 211,688,607 | -45,112 | 3.96 | 5,340,136,080 | 2021-04-27 |
| 1076 | 2021-04-27 | 211,733,719 | 187,144,255 | 3.96 | 5,340,136,080 | 2021-04-27 |
| 1077 | 2021-04-26 | 24,589,464 | -1,500 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1078 | 2021-04-23 | 24,590,964 | -600 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1079 | 2021-04-22 | 24,591,564 | -4,691 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1080 | 2021-04-20 | 24,596,255 | -10,000 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1081 | 2021-04-19 | 24,606,255 | -2,400 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1082 | 2021-04-16 | 24,608,655 | -6,288 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1083 | 2021-04-15 | 24,614,943 | -11,780 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1084 | 2021-04-14 | 24,626,723 | -500 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1085 | 2021-04-13 | 24,627,223 | 1,000 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1086 | 2021-04-12 | 24,626,223 | -36,391 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1087 | 2021-04-09 | 24,662,614 | -25,594,544 | 0.48 | 5,152,991,825 | 2021-03-31 |
| 1088 | 2021-04-08 | 50,257,158 | -2,000 | 0.98 | 5,152,991,825 | 2021-03-31 |
| 1089 | 2021-04-07 | 50,259,158 | -1,000 | 0.98 | 5,152,991,825 | 2021-03-31 |
| 1090 | 2021-04-01 | 50,260,158 | -12,029 | 0.98 | 5,152,991,825 | 2021-03-31 |
| 1091 | 2021-03-31 | 50,272,187 | 25,235 | 0.98 | 5,152,991,825 | 2021-03-31 |
| 1092 | 2021-03-30 | 50,246,952 | 500 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1093 | 2021-03-29 | 50,246,452 | -3,342 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1094 | 2021-03-26 | 50,249,794 | -364 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1095 | 2021-03-25 | 50,250,158 | -5,000 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1096 | 2021-03-24 | 50,255,158 | -400 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1097 | 2021-03-23 | 50,255,558 | -11,250 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1098 | 2021-03-19 | 50,266,808 | 75,428 | 0.98 | 5,152,954,027 | 2021-03-19 |
| 1099 | 2021-03-18 | 50,191,380 | -500 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1100 | 2021-03-16 | 50,191,880 | -12,619 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1101 | 2021-03-15 | 50,204,499 | -16,496 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1102 | 2021-03-12 | 50,220,995 | -9,800 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1103 | 2021-03-11 | 50,230,795 | -2,100 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1104 | 2021-03-10 | 50,232,895 | -700 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1105 | 2021-03-09 | 50,233,595 | -2,000 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1106 | 2021-03-08 | 50,235,595 | 626,364 | 0.97 | 5,152,878,099 | 2021-02-28 |
| 1107 | 2021-03-04 | 49,609,231 | -3,000 | 0.96 | 5,152,878,099 | 2021-02-28 |
| 1108 | 2021-03-03 | 49,612,231 | -17,671 | 0.96 | 5,152,878,099 | 2021-02-28 |
| 1109 | 2021-03-02 | 49,629,902 | -8,572 | 0.96 | 5,152,878,099 | 2021-02-28 |
| 1110 | 2021-03-01 | 49,638,474 | -10,403 | 0.96 | 5,152,878,099 | 2021-02-28 |
| 1111 | 2021-02-26 | 49,648,877 | -7,858 | 0.96 | 5,152,878,099 | 2021-02-08 |
| 1112 | 2021-02-25 | 49,656,735 | -2,045 | 0.96 | 5,152,878,099 | 2021-02-08 |
| 1113 | 2021-02-24 | 49,658,780 | -9,110 | 0.96 | 5,152,878,099 | 2021-02-08 |
| 1114 | 2021-02-23 | 49,667,890 | -629,163 | 0.96 | 5,152,878,099 | 2021-02-08 |
| 1115 | 2021-02-19 | 50,297,053 | -29,300 | 0.98 | 5,152,878,099 | 2021-02-08 |
| 1116 | 2021-02-18 | 50,326,353 | -24,098 | 0.98 | 5,152,878,099 | 2021-02-08 |
| 1117 | 2021-02-17 | 50,350,451 | -300 | 0.98 | 5,152,878,099 | 2021-02-08 |
| 1118 | 2021-02-16 | 50,350,751 | -19,161 | 0.98 | 5,152,878,099 | 2021-02-08 |
| 1119 | 2021-02-11 | 50,369,912 | -2,999 | 0.98 | 5,152,878,099 | 2021-02-08 |
| 1120 | 2021-02-10 | 50,372,911 | -967,267 | 0.98 | 5,152,878,099 | 2021-02-08 |
| 1121 | 2021-02-09 | 51,340,178 | -1,100 | 1.00 | 5,152,878,099 | 2021-02-08 |
| 1122 | 2021-02-08 | 51,341,278 | 107,043 | 1.00 | 5,152,878,099 | 2021-02-08 |
| 1123 | 2021-02-05 | 51,234,235 | -120 | 0.99 | 5,152,769,956 | 2021-02-01 |
| 1124 | 2021-02-04 | 51,234,355 | -2,900 | 0.99 | 5,152,769,956 | 2021-02-01 |
| 1125 | 2021-02-03 | 51,237,255 | -42,109 | 0.99 | 5,152,769,956 | 2021-02-01 |
| 1126 | 2021-02-01 | 51,279,364 | 2,916,554 | 1.00 | 5,152,769,956 | 2021-02-01 |
| 1127 | 2021-01-29 | 48,362,810 | -2,170 | 0.94 | 5,149,850,802 | 2020-12-31 |
| 1128 | 2021-01-28 | 48,364,980 | -8,915 | 0.94 | 5,149,850,802 | 2020-12-31 |
| 1129 | 2021-01-27 | 48,373,895 | -231,436 | 0.94 | 5,149,850,802 | 2020-12-31 |
| 1130 | 2021-01-26 | 48,605,331 | -16,044 | 0.94 | 5,149,850,802 | 2020-12-31 |
| 1131 | 2021-01-25 | 48,621,375 | -1,280,703 | 0.94 | 5,149,850,802 | 2020-12-31 |
| 1132 | 2021-01-22 | 49,902,078 | -105,386 | 0.97 | 5,149,850,802 | 2020-12-31 |
| 1133 | 2021-01-21 | 50,007,464 | -49,197 | 0.97 | 5,149,850,802 | 2020-12-31 |
| 1134 | 2021-01-20 | 50,056,661 | -61,408 | 0.97 | 5,149,850,802 | 2020-12-31 |
| 1135 | 2021-01-18 | 50,118,069 | -25,966 | 0.97 | 5,149,850,802 | 2020-12-31 |
| 1136 | 2021-01-15 | 50,144,035 | -80,517,632 | 0.97 | 5,149,850,802 | 2020-12-31 |
| 1137 | 2021-01-14 | 130,661,667 | -9,353 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1138 | 2021-01-13 | 130,671,020 | -14,080 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1139 | 2021-01-12 | 130,685,100 | -18,500 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1140 | 2021-01-11 | 130,703,600 | -28,620 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1141 | 2021-01-08 | 130,732,220 | -70,291 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1142 | 2021-01-07 | 130,802,511 | -31,257 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1143 | 2021-01-06 | 130,833,768 | -38,821 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1144 | 2021-01-05 | 130,872,589 | -49,739 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1145 | 2021-01-04 | 130,922,328 | -128,920 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1146 | 2020-12-31 | 131,051,248 | 1,031,981 | 2.54 | 5,149,850,802 | 2020-12-31 |
| 1147 | 2020-12-30 | 130,019,267 | -93,838 | 2.53 | 5,148,396,045 | 2020-12-18 |
| 1148 | 2020-12-29 | 130,113,105 | -8,074 | 2.53 | 5,148,396,045 | 2020-12-18 |
| 1149 | 2020-12-28 | 130,121,179 | -21,300 | 2.53 | 5,148,396,045 | 2020-12-18 |
| 1150 | 2020-12-24 | 130,142,479 | -15,233 | 2.53 | 5,148,396,045 | 2020-12-18 |
| 1151 | 2020-12-23 | 130,157,712 | -612,215 | 2.53 | 5,148,396,045 | 2020-12-18 |
| 1152 | 2020-12-22 | 130,769,927 | -74,440 | 2.54 | 5,148,396,045 | 2020-12-18 |
| 1153 | 2020-12-21 | 130,844,367 | -200,000 | 2.54 | 5,148,396,045 | 2020-12-18 |
| 1154 | 2020-12-18 | 131,044,367 | 568,750 | 2.55 | 5,148,396,045 | 2020-12-18 |
| 1155 | 2020-12-17 | 130,475,617 | -196,759 | 2.53 | 5,147,827,295 | 2020-11-30 |
| 1156 | 2020-12-16 | 130,672,376 | -117,720 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1157 | 2020-12-15 | 130,790,096 | -2,412 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1158 | 2020-12-14 | 130,792,508 | -3,700 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1159 | 2020-12-10 | 130,796,208 | -24,400 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1160 | 2020-12-09 | 130,820,608 | -5,300 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1161 | 2020-12-08 | 130,825,908 | -13,400 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1162 | 2020-12-07 | 130,839,308 | -2,260 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1163 | 2020-12-03 | 130,841,568 | -1,020 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1164 | 2020-12-02 | 130,842,588 | -2,097 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1165 | 2020-12-01 | 130,844,685 | -13,400 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1166 | 2020-11-30 | 130,858,085 | 255,875 | 2.54 | 5,147,827,295 | 2020-11-30 |
| 1167 | 2020-11-27 | 130,602,210 | -80 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1168 | 2020-11-26 | 130,602,290 | -1,200 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1169 | 2020-11-25 | 130,603,490 | -6,621 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1170 | 2020-11-23 | 130,610,111 | 3,100 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1171 | 2020-11-20 | 130,607,011 | 616 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1172 | 2020-11-18 | 130,606,395 | 54,362 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1173 | 2020-11-17 | 130,552,033 | -13,840 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1174 | 2020-11-16 | 130,565,873 | -1,999 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1175 | 2020-11-13 | 130,567,872 | -27,000 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1176 | 2020-11-12 | 130,594,872 | -59,167 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1177 | 2020-11-11 | 130,654,039 | -10,530 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1178 | 2020-11-10 | 130,664,569 | -500 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1179 | 2020-11-09 | 130,665,069 | -14,200 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1180 | 2020-11-06 | 130,679,269 | -19,994 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1181 | 2020-11-05 | 130,699,263 | -65,513 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1182 | 2020-11-04 | 130,764,776 | -86,570 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1183 | 2020-11-03 | 130,851,346 | -412,256 | 2.54 | 5,147,572,220 | 2020-10-31 |
| 1184 | 2020-11-02 | 131,263,602 | 1,925,828 | 2.55 | 5,147,572,220 | 2020-10-31 |
| 1185 | 2020-10-30 | 129,337,774 | -105,100 | 2.51 | 5,145,599,495 | 2020-09-30 |
| 1186 | 2020-10-29 | 129,442,874 | -66,000 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1187 | 2020-10-28 | 129,508,874 | -62,809 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1188 | 2020-10-27 | 129,571,683 | -13,740 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1189 | 2020-10-23 | 129,585,423 | -651 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1190 | 2020-10-22 | 129,586,074 | -30,000 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1191 | 2020-10-21 | 129,616,074 | -46 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1192 | 2020-10-20 | 129,616,120 | -6,282 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1193 | 2020-10-19 | 129,622,402 | -58,500 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1194 | 2020-10-16 | 129,680,902 | -211,001 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1195 | 2020-10-15 | 129,891,903 | -362,100 | 2.52 | 5,145,599,495 | 2020-09-30 |
| 1196 | 2020-10-14 | 130,254,003 | -178,010 | 2.53 | 5,145,599,495 | 2020-09-30 |
| 1197 | 2020-10-12 | 130,432,013 | -64,544 | 2.53 | 5,145,599,495 | 2020-09-30 |
| 1198 | 2020-10-09 | 130,496,557 | -406,942 | 2.54 | 5,145,599,495 | 2020-09-30 |
| 1199 | 2020-10-08 | 130,903,499 | -17,660,071 | 2.54 | 5,145,599,495 | 2020-09-30 |
| 1200 | 2020-10-07 | 148,563,570 | -7,311 | 2.89 | 5,145,599,495 | 2020-09-30 |
| 1201 | 2020-10-06 | 148,570,881 | -154,771 | 2.89 | 5,145,599,495 | 2020-09-30 |
| 1202 | 2020-09-30 | 148,725,652 | -1,320,884 | 2.89 | 5,145,599,495 | 2020-09-30 |
| 1203 | 2020-09-24 | 150,046,536 | 74,755 | 2.92 | 5,145,439,479 | 2020-09-18 |
| 1204 | 2020-09-22 | 149,971,781 | -11,550 | 2.91 | 5,145,439,479 | 2020-09-18 |
| 1205 | 2020-09-21 | 149,983,331 | -45,000 | 2.91 | 5,145,439,479 | 2020-09-18 |
| 1206 | 2020-09-18 | 150,028,331 | 1,880,735 | 2.92 | 5,145,439,479 | 2020-09-18 |
| 1207 | 2020-09-17 | 148,147,596 | -24,106 | 2.88 | 5,143,558,444 | 2020-08-31 |
| 1208 | 2020-09-16 | 148,171,702 | -4,500 | 2.88 | 5,143,558,444 | 2020-08-31 |
| 1209 | 2020-09-15 | 148,176,202 | -29,411,876 | 2.88 | 5,143,558,444 | 2020-08-31 |
| 1210 | 2020-09-14 | 177,588,078 | -36,615 | 3.45 | 5,143,558,444 | 2020-08-31 |
| 1211 | 2020-09-11 | 177,624,693 | -6,368 | 3.45 | 5,143,558,444 | 2020-08-31 |
| 1212 | 2020-09-10 | 177,631,061 | -29,600 | 3.45 | 5,143,558,444 | 2020-08-31 |
| 1213 | 2020-09-09 | 177,660,661 | -2,653 | 3.45 | 5,143,558,444 | 2020-08-31 |
| 1214 | 2020-09-08 | 177,663,314 | -4,418 | 3.45 | 5,143,558,444 | 2020-08-31 |
| 1215 | 2020-09-07 | 177,667,732 | -48,976 | 3.45 | 5,143,558,444 | 2020-08-31 |
| 1216 | 2020-09-04 | 177,716,708 | -176,549 | 3.46 | 5,143,558,444 | 2020-08-31 |
| 1217 | 2020-09-02 | 177,893,257 | -34,946 | 3.46 | 5,143,558,444 | 2020-08-31 |
| 1218 | 2020-09-01 | 177,928,203 | -8,522 | 3.46 | 5,143,558,444 | 2020-08-31 |
| 1219 | 2020-08-31 | 177,936,725 | 366,201 | 3.46 | 5,143,558,444 | 2020-08-31 |
| 1220 | 2020-08-28 | 177,570,524 | -11,472 | 3.45 | 5,143,014,176 | 2020-07-31 |
| 1221 | 2020-08-27 | 177,581,996 | -53,196 | 3.45 | 5,143,014,176 | 2020-07-31 |
| 1222 | 2020-08-26 | 177,635,192 | -121,801 | 3.45 | 5,143,014,176 | 2020-07-31 |
| 1223 | 2020-08-25 | 177,756,993 | -1,559 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1224 | 2020-08-21 | 177,758,552 | -30,151 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1225 | 2020-08-20 | 177,788,703 | -10,300 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1226 | 2020-08-19 | 177,799,003 | -1,275 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1227 | 2020-08-18 | 177,800,278 | -9,784 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1228 | 2020-08-17 | 177,810,062 | -8,374 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1229 | 2020-08-14 | 177,818,436 | -100 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1230 | 2020-08-13 | 177,818,536 | -69,122 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1231 | 2020-08-12 | 177,887,658 | -26,554 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1232 | 2020-08-11 | 177,914,212 | -3,644 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1233 | 2020-08-10 | 177,917,856 | -6,140 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1234 | 2020-08-07 | 177,923,996 | -113,700 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1235 | 2020-08-06 | 178,037,696 | -31,700 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1236 | 2020-08-05 | 178,069,396 | -741,600 | 3.46 | 5,143,014,176 | 2020-07-31 |
| 1237 | 2020-08-04 | 178,810,996 | -700,100 | 3.48 | 5,143,014,176 | 2020-07-31 |
| 1238 | 2020-08-03 | 179,511,096 | -10,002,376 | 3.49 | 5,143,014,176 | 2020-07-31 |
| 1239 | 2020-07-31 | 189,513,472 | 1,127,088 | 3.68 | 5,143,014,176 | 2020-07-31 |
| 1240 | 2020-07-30 | 188,386,384 | -3,563 | 3.66 | 5,141,887,288 | 2020-07-10 |
| 1241 | 2020-07-29 | 188,389,947 | -6,920 | 3.66 | 5,141,887,288 | 2020-07-10 |
| 1242 | 2020-07-28 | 188,396,867 | -632 | 3.66 | 5,141,887,288 | 2020-07-10 |
| 1243 | 2020-07-27 | 188,397,499 | -11,944 | 3.66 | 5,141,887,288 | 2020-07-10 |
| 1244 | 2020-07-24 | 188,409,443 | 712,011 | 3.66 | 5,141,887,288 | 2020-07-10 |
| 1245 | 2020-07-23 | 187,697,432 | -28,915 | 3.65 | 5,141,887,288 | 2020-07-10 |
| 1246 | 2020-07-22 | 187,726,347 | -3,794 | 3.65 | 5,141,887,288 | 2020-07-10 |
| 1247 | 2020-07-21 | 187,730,141 | -2,764,223 | 3.65 | 5,141,887,288 | 2020-07-10 |
| 1248 | 2020-07-20 | 190,494,364 | -755,024 | 3.70 | 5,141,887,288 | 2020-07-10 |
| 1249 | 2020-07-17 | 191,249,388 | -118 | 3.72 | 5,141,887,288 | 2020-07-10 |
| 1250 | 2020-07-16 | 191,249,506 | -1,005,571 | 3.72 | 5,141,887,288 | 2020-07-10 |
| 1251 | 2020-07-15 | 192,255,077 | -11,224,058 | 3.74 | 5,141,887,288 | 2020-07-10 |
| 1252 | 2020-07-14 | 203,479,135 | -5,155,990 | 3.96 | 5,141,887,288 | 2020-07-10 |
| 1253 | 2020-07-13 | 208,635,125 | -141,960 | 4.06 | 5,141,887,288 | 2020-07-10 |
| 1254 | 2020-07-10 | 208,777,085 | 23,788,648 | 4.06 | 5,141,887,288 | 2020-07-10 |
| 1255 | 2020-07-09 | 184,988,437 | -10,319 | 3.61 | 5,118,096,927 | 2020-06-30 |
| 1256 | 2020-07-08 | 184,998,756 | -277,783 | 3.61 | 5,118,096,927 | 2020-06-30 |
| 1257 | 2020-07-07 | 185,276,539 | -101,450 | 3.62 | 5,118,096,927 | 2020-06-30 |
| 1258 | 2020-07-06 | 185,377,989 | -162,606 | 3.62 | 5,118,096,927 | 2020-06-30 |
| 1259 | 2020-07-03 | 185,540,595 | -619 | 3.63 | 5,118,096,927 | 2020-06-30 |
| 1260 | 2020-07-02 | 185,541,214 | -5,400 | 3.63 | 5,118,096,927 | 2020-06-30 |
| 1261 | 2020-06-30 | 185,546,614 | 86,643 | 3.63 | 5,118,096,927 | 2020-06-30 |
| 1262 | 2020-06-29 | 185,459,971 | -54,078 | 3.62 | 5,118,008,184 | 2020-06-19 |
| 1263 | 2020-06-26 | 185,514,049 | -19,552 | 3.62 | 5,118,008,184 | 2020-06-19 |
| 1264 | 2020-06-24 | 185,533,601 | -12,394 | 3.63 | 5,118,008,184 | 2020-06-19 |
| 1265 | 2020-06-23 | 185,545,995 | -22,958,965 | 3.63 | 5,118,008,184 | 2020-06-19 |
| 1266 | 2020-06-22 | 208,504,960 | -9,496 | 4.07 | 5,118,008,184 | 2020-06-19 |
| 1267 | 2020-06-19 | 208,514,456 | 25,671,637 | 4.07 | 5,118,008,184 | 2020-06-19 |
| 1268 | 2020-06-18 | 182,842,819 | -127,550 | 3.59 | 5,092,330,122 | 2020-05-31 |
| 1269 | 2020-06-17 | 182,970,369 | -59,601 | 3.59 | 5,092,330,122 | 2020-05-31 |
| 1270 | 2020-06-16 | 183,029,970 | -10,400 | 3.59 | 5,092,330,122 | 2020-05-31 |
| 1271 | 2020-06-15 | 183,040,370 | -23,300 | 3.59 | 5,092,330,122 | 2020-05-31 |
| 1272 | 2020-06-12 | 183,063,670 | -107,330 | 3.59 | 5,092,330,122 | 2020-05-31 |
| 1273 | 2020-06-10 | 183,171,000 | -12,500 | 3.60 | 5,092,330,122 | 2020-05-31 |
| 1274 | 2020-06-09 | 183,183,500 | -48,394 | 3.60 | 5,092,330,122 | 2020-05-31 |
| 1275 | 2020-06-08 | 183,231,894 | -17,748 | 3.60 | 5,092,330,122 | 2020-05-31 |
| 1276 | 2020-06-05 | 183,249,642 | -1,316,854 | 3.60 | 5,092,330,122 | 2020-05-31 |
| 1277 | 2020-06-04 | 184,566,496 | -921,542 | 3.62 | 5,092,330,122 | 2020-05-31 |
| 1278 | 2020-06-03 | 185,488,038 | -62,246 | 3.64 | 5,092,330,122 | 2020-05-31 |
| 1279 | 2020-06-02 | 185,550,284 | -160,900 | 3.64 | 5,092,330,122 | 2020-05-31 |
| 1280 | 2020-06-01 | 185,711,184 | 933,242 | 3.65 | 5,092,330,122 | 2020-05-31 |
| 1281 | 2020-05-29 | 184,777,942 | -33,417 | 3.63 | 5,091,167,180 | 2020-04-30 |
| 1282 | 2020-05-28 | 184,811,359 | -110,560 | 3.63 | 5,091,167,180 | 2020-04-30 |
| 1283 | 2020-05-27 | 184,921,919 | -71,900 | 3.63 | 5,091,167,180 | 2020-04-30 |
| 1284 | 2020-05-26 | 184,993,819 | -11,241 | 3.63 | 5,091,167,180 | 2020-04-30 |
| 1285 | 2020-05-25 | 185,005,060 | -9,600 | 3.63 | 5,091,167,180 | 2020-04-30 |
| 1286 | 2020-05-18 | 185,014,660 | -1,365,841 | 3.63 | 5,091,167,180 | 2020-04-30 |
| 1287 | 2020-05-15 | 186,380,501 | -237,500 | 3.66 | 5,091,167,180 | 2020-04-30 |
| 1288 | 2020-05-14 | 186,618,001 | -9,500 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1289 | 2020-05-13 | 186,627,501 | -22,596 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1290 | 2020-05-12 | 186,650,097 | -23,801 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1291 | 2020-05-11 | 186,673,898 | -9,944 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1292 | 2020-05-08 | 186,683,842 | -76,100 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1293 | 2020-05-07 | 186,759,942 | -70,800 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1294 | 2020-05-06 | 186,830,742 | -22,163 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1295 | 2020-05-05 | 186,852,905 | -3,607,286 | 3.67 | 5,091,167,180 | 2020-04-30 |
| 1296 | 2020-05-04 | 190,460,191 | -13,000 | 3.74 | 5,091,167,180 | 2020-04-30 |
| 1297 | 2020-04-29 | 190,473,191 | 6,858,531 | 3.74 | 5,091,167,180 | 2020-04-29 |
| 1298 | 2020-04-28 | 183,614,660 | -110,000 | 3.61 | 5,084,288,349 | 2020-03-31 |
| 1299 | 2020-04-27 | 183,724,660 | -126,613 | 3.61 | 5,084,288,349 | 2020-03-31 |
| 1300 | 2020-04-24 | 183,851,273 | -148,304 | 3.62 | 5,084,288,349 | 2020-03-31 |
| 1301 | 2020-04-23 | 183,999,577 | -16,759 | 3.62 | 5,084,288,349 | 2020-03-31 |
| 1302 | 2020-04-22 | 184,016,336 | -266,986 | 3.62 | 5,084,288,349 | 2020-03-31 |
| 1303 | 2020-04-21 | 184,283,322 | -114,335 | 3.62 | 5,084,288,349 | 2020-03-31 |
| 1304 | 2020-04-20 | 184,397,657 | -84,406 | 3.63 | 5,084,288,349 | 2020-03-31 |
| 1305 | 2020-04-17 | 184,482,063 | -157,600 | 3.63 | 5,084,288,349 | 2020-03-31 |
| 1306 | 2020-04-16 | 184,639,663 | -63,269 | 3.63 | 5,084,288,349 | 2020-03-31 |
| 1307 | 2020-04-15 | 184,702,932 | -35,162 | 3.63 | 5,084,288,349 | 2020-03-31 |
| 1308 | 2020-04-14 | 184,738,094 | -92,854 | 3.63 | 5,084,288,349 | 2020-03-31 |
| 1309 | 2020-04-09 | 184,830,948 | -102,292 | 3.64 | 5,084,288,349 | 2020-03-31 |
| 1310 | 2020-04-08 | 184,933,240 | -25,464 | 3.64 | 5,084,288,349 | 2020-03-31 |
| 1311 | 2020-04-07 | 184,958,704 | -27,565 | 3.64 | 5,084,288,349 | 2020-03-31 |
| 1312 | 2020-04-06 | 184,986,269 | -30,365 | 3.64 | 5,084,288,349 | 2020-03-31 |
| 1313 | 2020-04-03 | 185,016,634 | -518,450 | 3.64 | 5,084,288,349 | 2020-03-31 |
| 1314 | 2020-04-02 | 185,535,084 | -392,987 | 3.65 | 5,084,288,349 | 2020-03-31 |
| 1315 | 2020-04-01 | 185,928,071 | -2,360,380 | 3.66 | 5,084,288,349 | 2020-03-31 |
| 1316 | 2020-03-31 | 188,288,451 | -370,185 | 3.70 | 5,084,288,349 | 2020-03-31 |
| 1317 | 2020-03-30 | 188,658,636 | -111,298 | 3.71 | 5,083,684,685 | 2020-03-20 |
| 1318 | 2020-03-27 | 188,769,934 | -3,120 | 3.71 | 5,083,684,685 | 2020-03-20 |
| 1319 | 2020-03-26 | 188,773,054 | -11,589 | 3.71 | 5,083,684,685 | 2020-03-20 |
| 1320 | 2020-03-25 | 188,784,643 | -354,525 | 3.71 | 5,083,684,685 | 2020-03-20 |
| 1321 | 2020-03-24 | 189,139,168 | -650,897 | 3.72 | 5,083,684,685 | 2020-03-20 |
| 1322 | 2020-03-23 | 189,790,065 | -16,008 | 3.73 | 5,083,684,685 | 2020-03-20 |
| 1323 | 2020-03-20 | 189,806,073 | 938,813 | 3.73 | 5,083,684,685 | 2020-03-20 |
| 1324 | 2020-03-19 | 188,867,260 | -21,220 | 3.72 | 5,082,676,716 | 2020-02-29 |
| 1325 | 2020-03-18 | 188,888,480 | -488 | 3.72 | 5,082,676,716 | 2020-02-29 |
| 1326 | 2020-03-17 | 188,888,968 | -1,487,962 | 3.72 | 5,082,676,716 | 2020-02-29 |
| 1327 | 2020-03-16 | 190,376,930 | -12 | 3.75 | 5,082,676,716 | 2020-02-29 |
| 1328 | 2020-03-10 | 190,376,942 | -128 | 3.75 | 5,082,676,716 | 2020-02-29 |
| 1329 | 2020-03-09 | 190,377,070 | -231,072 | 3.75 | 5,082,676,716 | 2020-02-29 |
| 1330 | 2020-03-06 | 190,608,142 | -399,300 | 3.75 | 5,082,676,716 | 2020-02-29 |
| 1331 | 2020-03-05 | 191,007,442 | -23,600 | 3.76 | 5,082,676,716 | 2020-02-29 |
| 1332 | 2020-03-04 | 191,031,042 | -982 | 3.76 | 5,082,676,716 | 2020-02-29 |
| 1333 | 2020-03-03 | 191,032,024 | -1,802,746 | 3.76 | 5,082,676,716 | 2020-02-29 |
| 1334 | 2020-03-02 | 192,834,770 | -4,000 | 3.79 | 5,082,676,716 | 2020-02-29 |
| 1335 | 2020-02-28 | 192,838,770 | 1,965,135 | 3.79 | 5,082,676,716 | 2020-02-28 |
| 1336 | 2020-02-27 | 190,873,635 | -8,000 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1337 | 2020-02-26 | 190,881,635 | -1,000 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1338 | 2020-02-25 | 190,882,635 | -2,100 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1339 | 2020-02-24 | 190,884,735 | -10,000 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1340 | 2020-02-20 | 190,894,735 | -1,090 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1341 | 2020-02-19 | 190,895,825 | -101,197 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1342 | 2020-02-18 | 190,997,022 | -446,000 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1343 | 2020-02-17 | 191,443,022 | 9,900 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1344 | 2020-02-13 | 191,433,122 | -950 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1345 | 2020-02-12 | 191,434,072 | -20 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1346 | 2020-02-11 | 191,434,092 | -99 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1347 | 2020-02-10 | 191,434,191 | -44,022 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1348 | 2020-02-07 | 191,478,213 | 142,150 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1349 | 2020-02-06 | 191,336,063 | 269,412 | 3.77 | 5,080,681,889 | 2020-02-03 |
| 1350 | 2020-02-05 | 191,066,651 | -188,274 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1351 | 2020-02-04 | 191,254,925 | -29,897 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1352 | 2020-02-03 | 191,284,822 | 877,724 | 3.76 | 5,080,681,889 | 2020-02-03 |
| 1353 | 2020-01-31 | 190,407,098 | 1,443,474 | 3.75 | 5,079,683,865 | 2020-01-31 |
| 1354 | 2020-01-30 | 188,963,624 | -297,150 | 3.72 | 5,078,210,390 | 2020-01-14 |
| 1355 | 2020-01-29 | 189,260,774 | 7,227 | 3.73 | 5,078,210,390 | 2020-01-14 |
| 1356 | 2020-01-24 | 189,253,547 | -300,039 | 3.73 | 5,078,210,390 | 2020-01-14 |
| 1357 | 2020-01-23 | 189,553,586 | -360,000 | 3.73 | 5,078,210,390 | 2020-01-14 |
| 1358 | 2020-01-22 | 189,913,586 | -17,480 | 3.74 | 5,078,210,390 | 2020-01-14 |
| 1359 | 2020-01-21 | 189,931,066 | -9,946 | 3.74 | 5,078,210,390 | 2020-01-14 |
| 1360 | 2020-01-20 | 189,941,012 | -552,450 | 3.74 | 5,078,210,390 | 2020-01-14 |
| 1361 | 2020-01-17 | 190,493,462 | -160,953 | 3.75 | 5,078,210,390 | 2020-01-14 |
| 1362 | 2020-01-16 | 190,654,415 | -2,566,497 | 3.75 | 5,078,210,390 | 2020-01-14 |
| 1363 | 2020-01-15 | 193,220,912 | -236,483 | 3.80 | 5,078,210,390 | 2020-01-14 |
| 1364 | 2020-01-14 | 193,457,395 | 5,324,995 | 3.81 | 5,078,210,390 | 2020-01-14 |
| 1365 | 2020-01-13 | 188,132,400 | -42,460 | 3.71 | 5,072,831,286 | 2019-12-31 |
| 1366 | 2020-01-10 | 188,174,860 | -89,354 | 3.71 | 5,072,831,286 | 2019-12-31 |
| 1367 | 2020-01-09 | 188,264,214 | -60,957 | 3.71 | 5,072,831,286 | 2019-12-31 |
| 1368 | 2020-01-08 | 188,325,171 | -5,662,715 | 3.71 | 5,072,831,286 | 2019-12-31 |
| 1369 | 2020-01-07 | 193,987,886 | -112,233 | 3.82 | 5,072,831,286 | 2019-12-31 |
| 1370 | 2020-01-06 | 194,100,119 | -38,178 | 3.83 | 5,072,831,286 | 2019-12-31 |
| 1371 | 2020-01-03 | 194,138,297 | -84,700 | 3.83 | 5,072,831,286 | 2019-12-31 |
| 1372 | 2020-01-02 | 194,222,997 | -233,881 | 3.83 | 5,072,831,286 | 2019-12-31 |
| 1373 | 2019-12-31 | 194,456,878 | 1,007,675 | 3.83 | 5,072,831,286 | 2019-12-31 |
| 1374 | 2019-12-30 | 193,449,203 | -16,000 | 3.81 | 5,071,774,176 | 2019-12-20 |
| 1375 | 2019-12-27 | 193,465,203 | -316,739 | 3.81 | 5,071,774,176 | 2019-12-20 |
| 1376 | 2019-12-24 | 193,781,942 | -108,634 | 3.82 | 5,071,774,176 | 2019-12-20 |
| 1377 | 2019-12-23 | 193,890,576 | -27,500 | 3.82 | 5,071,774,176 | 2019-12-20 |
| 1378 | 2019-12-20 | 193,918,076 | 899,194 | 3.82 | 5,071,774,176 | 2019-12-20 |
| 1379 | 2019-12-19 | 193,018,882 | -88,540 | 3.81 | 5,070,855,162 | 2019-11-30 |
| 1380 | 2019-12-18 | 193,107,422 | -10,510 | 3.81 | 5,070,855,162 | 2019-11-30 |
| 1381 | 2019-12-17 | 193,117,932 | -126,597 | 3.81 | 5,070,855,162 | 2019-11-30 |
| 1382 | 2019-12-16 | 193,244,529 | -28,000 | 3.81 | 5,070,855,162 | 2019-11-30 |
| 1383 | 2019-12-13 | 193,272,529 | -281,880 | 3.81 | 5,070,855,162 | 2019-11-30 |
| 1384 | 2019-12-12 | 193,554,409 | -3,000 | 3.82 | 5,070,855,162 | 2019-11-30 |
| 1385 | 2019-12-11 | 193,557,409 | -34,194 | 3.82 | 5,070,855,162 | 2019-11-30 |
| 1386 | 2019-12-10 | 193,591,603 | -12,522,694 | 3.82 | 5,070,855,162 | 2019-11-30 |
| 1387 | 2019-12-09 | 206,114,297 | -25,500 | 4.06 | 5,070,855,162 | 2019-11-30 |
| 1388 | 2019-12-06 | 206,139,797 | -1,123 | 4.07 | 5,070,855,162 | 2019-11-30 |
| 1389 | 2019-12-05 | 206,140,920 | -136,270 | 4.07 | 5,070,855,162 | 2019-11-30 |
| 1390 | 2019-12-04 | 206,277,190 | -71,427 | 4.07 | 5,070,855,162 | 2019-11-30 |
| 1391 | 2019-12-03 | 206,348,617 | -27,720 | 4.07 | 5,070,855,162 | 2019-11-30 |
| 1392 | 2019-12-02 | 206,376,337 | 711,322 | 4.07 | 5,070,855,162 | 2019-11-30 |
| 1393 | 2019-11-29 | 205,665,015 | -112,016 | 4.06 | 5,069,586,262 | 2019-11-21 |
| 1394 | 2019-11-28 | 205,777,031 | -191,531 | 4.06 | 5,069,586,262 | 2019-11-21 |
| 1395 | 2019-11-27 | 205,968,562 | -262,095 | 4.06 | 5,069,586,262 | 2019-11-21 |
| 1396 | 2019-11-26 | 206,230,657 | -107,960 | 4.07 | 5,069,586,262 | 2019-11-21 |
| 1397 | 2019-11-25 | 206,338,617 | -555,808 | 4.07 | 5,069,586,262 | 2019-11-21 |
| 1398 | 2019-11-22 | 206,894,425 | -219 | 4.08 | 5,069,586,262 | 2019-11-21 |
| 1399 | 2019-11-21 | 206,894,644 | 738,040 | 4.08 | 5,069,586,262 | 2019-11-21 |
| 1400 | 2019-11-20 | 206,156,604 | -2,800 | 4.07 | 5,068,833,749 | 2019-10-31 |
| 1401 | 2019-11-19 | 206,159,404 | -37,975 | 4.07 | 5,068,833,749 | 2019-10-31 |
| 1402 | 2019-11-18 | 206,197,379 | 2,080,444 | 4.07 | 5,068,833,749 | 2019-10-31 |
| 1403 | 2019-11-15 | 204,116,935 | -10,113,029 | 4.03 | 5,068,833,749 | 2019-10-31 |
| 1404 | 2019-11-14 | 214,229,964 | -10,800 | 4.23 | 5,068,833,749 | 2019-10-31 |
| 1405 | 2019-11-13 | 214,240,764 | -3,307 | 4.23 | 5,068,833,749 | 2019-10-31 |
| 1406 | 2019-11-12 | 214,244,071 | -3,862,219 | 4.23 | 5,068,833,749 | 2019-10-31 |
| 1407 | 2019-11-11 | 218,106,290 | -6,485 | 4.30 | 5,068,833,749 | 2019-10-31 |
| 1408 | 2019-11-08 | 218,112,775 | -26,020 | 4.30 | 5,068,833,749 | 2019-10-31 |
| 1409 | 2019-11-07 | 218,138,795 | -3,759 | 4.30 | 5,068,833,749 | 2019-10-31 |
| 1410 | 2019-11-06 | 218,142,554 | -74,540 | 4.30 | 5,068,833,749 | 2019-10-31 |
| 1411 | 2019-11-05 | 218,217,094 | -15,300 | 4.31 | 5,068,833,749 | 2019-10-31 |
| 1412 | 2019-11-04 | 218,232,394 | -1,883,176 | 4.31 | 5,068,833,749 | 2019-10-31 |
| 1413 | 2019-11-01 | 220,115,570 | -10,643 | 4.34 | 5,068,833,749 | 2019-10-31 |
| 1414 | 2019-10-31 | 220,126,213 | 446,660 | 4.34 | 5,068,833,749 | 2019-10-31 |
| 1415 | 2019-10-30 | 219,679,553 | -10,165 | 4.34 | 5,065,151,742 | 2019-09-30 |
| 1416 | 2019-10-29 | 219,689,718 | -700,560 | 4.34 | 5,065,151,742 | 2019-09-30 |
| 1417 | 2019-10-28 | 220,390,278 | -5,843 | 4.35 | 5,065,151,742 | 2019-09-30 |
| 1418 | 2019-10-25 | 220,396,121 | -11,449 | 4.35 | 5,065,151,742 | 2019-09-30 |
| 1419 | 2019-10-24 | 220,407,570 | -5,934 | 4.35 | 5,065,151,742 | 2019-09-30 |
| 1420 | 2019-10-23 | 220,413,504 | -72,610 | 4.35 | 5,065,151,742 | 2019-09-30 |
| 1421 | 2019-10-22 | 220,486,114 | -256,609 | 4.35 | 5,065,151,742 | 2019-09-30 |
| 1422 | 2019-10-21 | 220,742,723 | -197,778 | 4.36 | 5,065,151,742 | 2019-09-30 |
| 1423 | 2019-10-18 | 220,940,501 | -70,869 | 4.36 | 5,065,151,742 | 2019-09-30 |
| 1424 | 2019-10-17 | 221,011,370 | -23,020 | 4.36 | 5,065,151,742 | 2019-09-30 |
| 1425 | 2019-10-16 | 221,034,390 | -556,261 | 4.36 | 5,065,151,742 | 2019-09-30 |
| 1426 | 2019-10-15 | 221,590,651 | -621,827 | 4.37 | 5,065,151,742 | 2019-09-30 |
| 1427 | 2019-10-14 | 222,212,478 | -452,139 | 4.39 | 5,065,151,742 | 2019-09-30 |
| 1428 | 2019-10-11 | 222,664,617 | -68,010 | 4.40 | 5,065,151,742 | 2019-09-30 |
| 1429 | 2019-10-10 | 222,732,627 | -138,408 | 4.40 | 5,065,151,742 | 2019-09-30 |
| 1430 | 2019-10-09 | 222,871,035 | -41,600 | 4.40 | 5,065,151,742 | 2019-09-30 |
| 1431 | 2019-10-08 | 222,912,635 | -24,375 | 4.40 | 5,065,151,742 | 2019-09-30 |
| 1432 | 2019-10-04 | 222,937,010 | -48,797 | 4.40 | 5,065,151,742 | 2019-09-30 |
| 1433 | 2019-10-03 | 222,985,807 | -1,234,611 | 4.40 | 5,065,151,742 | 2019-09-30 |
| 1434 | 2019-10-02 | 224,220,418 | -38,122 | 4.43 | 5,065,151,742 | 2019-09-30 |
| 1435 | 2019-09-30 | 224,258,540 | 187,082 | 4.43 | 5,065,151,742 | 2019-09-30 |
| 1436 | 2019-09-27 | 224,071,458 | -81,734 | 4.42 | 5,064,875,410 | 2019-09-20 |
| 1437 | 2019-09-26 | 224,153,192 | -19,800 | 4.43 | 5,064,875,410 | 2019-09-20 |
| 1438 | 2019-09-25 | 224,172,992 | -20,232 | 4.43 | 5,064,875,410 | 2019-09-20 |
| 1439 | 2019-09-24 | 224,193,224 | -51,235 | 4.43 | 5,064,875,410 | 2019-09-20 |
| 1440 | 2019-09-23 | 224,244,459 | -75,666 | 4.43 | 5,064,875,410 | 2019-09-20 |
| 1441 | 2019-09-20 | 224,320,125 | 1,703,173 | 4.43 | 5,064,875,410 | 2019-09-20 |
| 1442 | 2019-09-19 | 222,616,952 | -40,037 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1443 | 2019-09-18 | 222,656,989 | -4,940 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1444 | 2019-09-17 | 222,661,929 | -96,746 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1445 | 2019-09-16 | 222,758,675 | -33,788 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1446 | 2019-09-13 | 222,792,463 | -54,400 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1447 | 2019-09-12 | 222,846,863 | -35,065 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1448 | 2019-09-11 | 222,881,928 | -292,082 | 4.40 | 5,062,858,870 | 2019-09-04 |
| 1449 | 2019-09-10 | 223,174,010 | -155,983 | 4.41 | 5,062,858,870 | 2019-09-04 |
| 1450 | 2019-09-09 | 223,329,993 | -7,636 | 4.41 | 5,062,858,870 | 2019-09-04 |
| 1451 | 2019-09-06 | 223,337,629 | -1,209,800 | 4.41 | 5,062,858,870 | 2019-09-04 |
| 1452 | 2019-09-05 | 224,547,429 | -385,791 | 4.44 | 5,062,858,870 | 2019-09-04 |
| 1453 | 2019-09-04 | 224,933,220 | 1,595,491 | 4.44 | 5,062,858,870 | 2019-09-04 |
| 1454 | 2019-09-03 | 223,337,729 | -687,880 | 4.41 | 5,060,259,426 | 2019-08-31 |
| 1455 | 2019-09-02 | 224,025,609 | 2,614,865 | 4.43 | 5,060,259,426 | 2019-08-31 |
| 1456 | 2019-08-30 | 221,410,744 | -368,961 | 4.38 | 5,057,619,067 | 2019-08-22 |
| 1457 | 2019-08-29 | 221,779,705 | -3,841,140 | 4.39 | 5,057,619,067 | 2019-08-22 |
| 1458 | 2019-08-28 | 225,620,845 | -221,000 | 4.46 | 5,057,619,067 | 2019-08-22 |
| 1459 | 2019-08-27 | 225,841,845 | -14,168 | 4.47 | 5,057,619,067 | 2019-08-22 |
| 1460 | 2019-08-26 | 225,856,013 | -761,668 | 4.47 | 5,057,619,067 | 2019-08-22 |
| 1461 | 2019-08-23 | 226,617,681 | -3,943 | 4.48 | 5,057,619,067 | 2019-08-22 |
| 1462 | 2019-08-22 | 226,621,624 | 870,496 | 4.48 | 5,057,619,067 | 2019-08-22 |
| 1463 | 2019-08-21 | 225,751,128 | -2,940,123 | 4.46 | 5,056,735,209 | 2019-08-09 |
| 1464 | 2019-08-20 | 228,691,251 | -15,200 | 4.52 | 5,056,735,209 | 2019-08-09 |
| 1465 | 2019-08-19 | 228,706,451 | -9,140 | 4.52 | 5,056,735,209 | 2019-08-09 |
| 1466 | 2019-08-16 | 228,715,591 | -48,675 | 4.52 | 5,056,735,209 | 2019-08-09 |
| 1467 | 2019-08-15 | 228,764,266 | -12,000 | 4.52 | 5,056,735,209 | 2019-08-09 |
| 1468 | 2019-08-14 | 228,776,266 | -543,757 | 4.52 | 5,056,735,209 | 2019-08-09 |
| 1469 | 2019-08-13 | 229,320,023 | -1,020,978 | 4.53 | 5,056,735,209 | 2019-08-09 |
| 1470 | 2019-08-12 | 230,341,001 | -746,794 | 4.56 | 5,056,735,209 | 2019-08-09 |
| 1471 | 2019-08-09 | 231,087,795 | 2,285,038 | 4.57 | 5,056,735,209 | 2019-08-09 |
| 1472 | 2019-08-08 | 228,802,757 | -1,024,599 | 4.53 | 5,054,434,061 | 2019-07-31 |
| 1473 | 2019-08-07 | 229,827,356 | -72,950 | 4.55 | 5,054,434,061 | 2019-07-31 |
| 1474 | 2019-08-06 | 229,900,306 | -16,757 | 4.55 | 5,054,434,061 | 2019-07-31 |
| 1475 | 2019-08-05 | 229,917,063 | -767,043 | 4.55 | 5,054,434,061 | 2019-07-31 |
| 1476 | 2019-08-02 | 230,684,106 | -5,146,013 | 4.56 | 5,054,434,061 | 2019-07-31 |
| 1477 | 2019-08-01 | 235,830,119 | -94,935 | 4.67 | 5,054,434,061 | 2019-07-31 |
| 1478 | 2019-07-31 | 235,925,054 | 4,447,404 | 4.67 | 5,054,434,061 | 2019-07-31 |
| 1479 | 2019-07-30 | 231,477,650 | -50,720 | 4.58 | 5,049,869,871 | 2019-07-26 |
| 1480 | 2019-07-29 | 231,528,370 | -60,046 | 4.58 | 5,049,869,871 | 2019-07-26 |
| 1481 | 2019-07-26 | 231,588,416 | 2,907,035 | 4.59 | 5,049,869,871 | 2019-07-26 |
| 1482 | 2019-07-25 | 228,681,381 | -36,550 | 4.53 | 5,046,934,337 | 2019-07-19 |
| 1483 | 2019-07-24 | 228,717,931 | -834,623 | 4.53 | 5,046,934,337 | 2019-07-19 |
| 1484 | 2019-07-23 | 229,552,554 | -5,105,545 | 4.55 | 5,046,934,337 | 2019-07-19 |
| 1485 | 2019-07-22 | 234,658,099 | -1,315,863 | 4.65 | 5,046,934,337 | 2019-07-19 |
| 1486 | 2019-07-19 | 235,973,962 | 406,464 | 4.68 | 5,046,934,337 | 2019-07-19 |
| 1487 | 2019-07-18 | 235,567,498 | -136,635 | 4.67 | 5,046,519,048 | 2019-07-12 |
| 1488 | 2019-07-17 | 235,704,133 | -252,683 | 4.67 | 5,046,519,048 | 2019-07-12 |
| 1489 | 2019-07-16 | 235,956,816 | -437,666 | 4.68 | 5,046,519,048 | 2019-07-12 |
| 1490 | 2019-07-15 | 236,394,482 | -1,489,005 | 4.68 | 5,046,519,048 | 2019-07-12 |
| 1491 | 2019-07-12 | 237,883,487 | -16,834,797 | 4.71 | 5,046,519,048 | 2019-07-12 |
| 1492 | 2019-07-11 | 254,718,284 | -352,785 | 5.05 | 5,041,338,940 | 2019-07-02 |
| 1493 | 2019-07-10 | 255,071,069 | -6,433 | 5.06 | 5,041,338,940 | 2019-07-02 |
| 1494 | 2019-07-09 | 255,077,502 | -3,133,340 | 5.06 | 5,041,338,940 | 2019-07-02 |
| 1495 | 2019-07-08 | 258,210,842 | 10,323,032 | 5.12 | 5,041,338,940 | 2019-07-02 |
| 1496 | 2019-07-05 | 247,887,810 | -123,490 | 4.92 | 5,041,338,940 | 2019-07-02 |
| 1497 | 2019-07-04 | 248,011,300 | -657,620,622 | 4.92 | 5,041,338,940 | 2019-07-02 |
| 1498 | 2019-07-03 | 905,631,922 | -25,561,708 | 17.96 | 5,041,338,940 | 2019-07-02 |
| 1499 | 2019-07-02 | 931,193,630 | 119,925 | 18.47 | 5,041,338,940 | 2019-07-02 |
| 1500 | 2019-06-28 | 931,073,705 | 17,480,609 | 18.47 | 5,041,063,248 | 2019-06-28 |
| 1501 | 2019-06-27 | 913,593,096 | -16,916,284 | 18.19 | 5,023,545,251 | 2019-06-20 |
| 1502 | 2019-06-26 | 930,509,380 | -57,434 | 18.52 | 5,023,545,251 | 2019-06-20 |
| 1503 | 2019-06-25 | 930,566,814 | -828,440 | 18.52 | 5,023,545,251 | 2019-06-20 |
| 1504 | 2019-06-24 | 931,395,254 | -376,888,630 | 18.54 | 5,023,545,251 | 2019-06-20 |
| 1505 | 2019-06-21 | 1,308,283,884 | -1,222,248 | 26.04 | 5,023,545,251 | 2019-06-20 |
| 1506 | 2019-06-20 | 1,309,506,132 | 6,795,892 | 26.07 | 5,023,545,251 | 2019-06-20 |
| 1507 | 2019-06-19 | 1,302,710,240 | -974,545 | 25.97 | 5,016,648,526 | 2019-05-31 |
| 1508 | 2019-06-18 | 1,303,684,785 | 449,197 | 25.99 | 5,016,648,526 | 2019-05-31 |
| 1509 | 2019-06-17 | 1,303,235,588 | -3,020,369 | 25.98 | 5,016,648,526 | 2019-05-31 |
| 1510 | 2019-06-14 | 1,306,255,957 | -877,643 | 26.04 | 5,016,648,526 | 2019-05-31 |
| 1511 | 2019-06-13 | 1,307,133,600 | -2,613,379 | 26.06 | 5,016,648,526 | 2019-05-31 |
| 1512 | 2019-06-12 | 1,309,746,979 | -610,486 | 26.11 | 5,016,648,526 | 2019-05-31 |
| 1513 | 2019-06-11 | 1,310,357,465 | -3,800,271 | 26.12 | 5,016,648,526 | 2019-05-31 |
| 1514 | 2019-06-10 | 1,314,157,736 | -201,132 | 26.20 | 5,016,648,526 | 2019-05-31 |
| 1515 | 2019-06-06 | 1,314,358,868 | -31,953 | 26.20 | 5,016,648,526 | 2019-05-31 |
| 1516 | 2019-06-05 | 1,314,390,821 | -83,869 | 26.20 | 5,016,648,526 | 2019-05-31 |
| 1517 | 2019-06-04 | 1,314,474,690 | -3,677,361 | 26.20 | 5,016,648,526 | 2019-05-31 |
| 1518 | 2019-06-03 | 1,318,152,051 | -337,728 | 26.28 | 5,016,648,526 | 2019-05-31 |
| 1519 | 2019-05-31 | 1,318,489,779 | -917 | 26.28 | 5,016,648,526 | 2019-05-31 |
| 1520 | 2019-05-30 | 1,318,490,696 | 7,998,373 | 26.28 | 5,016,527,692 | 2019-05-30 |
| 1521 | 2019-05-29 | 1,310,492,323 | -469,835 | 26.17 | 5,008,316,133 | 2019-05-24 |
| 1522 | 2019-05-28 | 1,310,962,158 | -8,449,153 | 26.18 | 5,008,316,133 | 2019-05-24 |
| 1523 | 2019-05-27 | 1,319,411,311 | -291,459 | 26.34 | 5,008,316,133 | 2019-05-24 |
| 1524 | 2019-05-24 | 1,319,702,770 | 1,831,503 | 26.35 | 5,008,316,133 | 2019-05-24 |
| 1525 | 2019-05-23 | 1,317,871,267 | -159,985 | 26.32 | 5,006,932,601 | 2019-05-10 |
| 1526 | 2019-05-22 | 1,318,031,252 | -17,240,495 | 26.32 | 5,006,932,601 | 2019-05-10 |
| 1527 | 2019-05-21 | 1,335,271,747 | -47,000,000 | 26.67 | 5,006,932,601 | 2019-05-10 |
| 1528 | 2019-05-20 | 1,382,271,747 | -20,895,268 | 27.61 | 5,006,932,601 | 2019-05-10 |
| 1529 | 2019-05-17 | 1,403,167,015 | -14,840 | 28.02 | 5,006,932,601 | 2019-05-10 |
| 1530 | 2019-05-16 | 1,403,181,855 | -22,260 | 28.02 | 5,006,932,601 | 2019-05-10 |
| 1531 | 2019-05-15 | 1,403,204,115 | -375,925 | 28.03 | 5,006,932,601 | 2019-05-10 |
| 1532 | 2019-05-14 | 1,403,580,040 | -1,110,989 | 28.03 | 5,006,932,601 | 2019-05-10 |
| 1533 | 2019-05-10 | 1,404,691,029 | -1,882,126 | 28.05 | 5,006,932,601 | 2019-05-10 |
| 1534 | 2019-05-09 | 1,406,573,155 | -786,558 | 28.10 | 5,006,303,729 | 2019-04-30 |
| 1535 | 2019-05-08 | 1,407,359,713 | -18,132,142 | 28.11 | 5,006,303,729 | 2019-04-30 |
| 1536 | 2019-05-07 | 1,425,491,855 | -1,371 | 28.47 | 5,006,303,729 | 2019-04-30 |
| 1537 | 2019-05-06 | 1,425,493,226 | -47,411,753 | 28.47 | 5,006,303,729 | 2019-04-30 |
| 1538 | 2019-05-03 | 1,472,904,979 | -2,511,368 | 29.42 | 5,006,303,729 | 2019-04-30 |
| 1539 | 2019-05-02 | 1,475,416,347 | -17,929,596 | 29.47 | 5,006,303,729 | 2019-04-30 |
| 1540 | 2019-04-30 | 1,493,345,943 | 49,007,600 | 29.83 | 5,006,303,729 | 2019-04-30 |
| 1541 | 2019-04-29 | 1,444,338,343 | -15,157,099 | 28.88 | 5,000,483,756 | 2019-04-04 |
| 1542 | 2019-04-26 | 1,459,495,442 | -5,504,322 | 29.19 | 5,000,483,756 | 2019-04-04 |
| 1543 | 2019-04-25 | 1,464,999,764 | -256,839 | 29.30 | 5,000,483,756 | 2019-04-04 |
| 1544 | 2019-04-24 | 1,465,256,603 | -8,090,798 | 29.30 | 5,000,483,756 | 2019-04-04 |
| 1545 | 2019-04-23 | 1,473,347,401 | -66,485,745 | 29.46 | 5,000,483,756 | 2019-04-04 |
| 1546 | 2019-04-18 | 1,539,833,146 | -1,010,357 | 30.79 | 5,000,483,756 | 2019-04-04 |
| 1547 | 2019-04-17 | 1,540,843,503 | -4,444,225 | 30.81 | 5,000,483,756 | 2019-04-04 |
| 1548 | 2019-04-16 | 1,545,287,728 | -73,228 | 30.90 | 5,000,483,756 | 2019-04-04 |
| 1549 | 2019-04-15 | 1,545,360,956 | -10,776,055 | 30.90 | 5,000,483,756 | 2019-04-04 |
| 1550 | 2019-04-12 | 1,556,137,011 | -1,885,681 | 31.12 | 5,000,483,756 | 2019-04-04 |
| 1551 | 2019-04-11 | 1,558,022,692 | -183,317,688 | 31.16 | 5,000,483,756 | 2019-04-04 |
| 1552 | 2019-04-10 | 1,741,340,380 | -31,002,072 | 34.82 | 5,000,483,756 | 2019-04-04 |
| 1553 | 2019-04-09 | 1,772,342,452 | -3,404,240 | 35.44 | 5,000,483,756 | 2019-04-04 |
| 1554 | 2019-04-08 | 1,775,746,692 | -47,130,311 | 35.51 | 5,000,483,756 | 2019-04-04 |
| 1555 | 2019-04-04 | 1,822,877,003 | 704,326 | 36.45 | 5,000,483,756 | 2019-04-04 |
| 1556 | 2019-04-03 | 1,822,172,677 | -48,507,269 | 36.45 | 4,998,502,988 | 2019-03-31 |
| 1557 | 2019-04-02 | 1,870,679,946 | 5,955,603 | 37.42 | 4,998,502,988 | 2019-03-31 |
| 1558 | 2019-04-01 | 1,864,724,343 | -66,840,295 | 37.31 | 4,998,502,988 | 2019-03-31 |
| 1559 | 2019-03-29 | 1,931,564,638 | -41,055 | 38.64 | 4,998,502,988 | 2019-03-29 |
| 1560 | 2019-03-28 | 1,931,605,693 | -426,427 | 38.68 | 4,993,585,087 | 2019-03-20 |
| 1561 | 2019-03-27 | 1,932,032,120 | -31,202,366 | 38.69 | 4,993,585,087 | 2019-03-20 |
| 1562 | 2019-03-26 | 1,963,234,486 | -84,779,836 | 39.32 | 4,993,585,087 | 2019-03-20 |
| 1563 | 2019-03-25 | 2,048,014,322 | -87,707,320 | 41.01 | 4,993,585,087 | 2019-03-20 |
| 1564 | 2019-03-22 | 2,135,721,642 | -146,285,870 | 42.77 | 4,993,585,087 | 2019-03-20 |
| 1565 | 2019-03-21 | 2,282,007,512 | -1,645,162,754 | 45.70 | 4,993,585,087 | 2019-03-20 |
| 1566 | 2019-03-20 | 3,927,170,266 | 111,987,563 | 78.64 | 4,993,585,087 | 2019-03-20 |
| 1567 | 2019-03-19 | 3,815,182,703 | -18,564,350 | 77.48 | 4,924,225,146 | 2019-03-06 |
| 1568 | 2019-03-18 | 3,833,747,053 | -64,062,066 | 77.85 | 4,924,225,146 | 2019-03-06 |
| 1569 | 2019-03-15 | 3,897,809,119 | 6,997,802 | 79.16 | 4,924,225,146 | 2019-03-06 |
| 1570 | 2019-03-14 | 3,890,811,317 | -14,453,439 | 79.01 | 4,924,225,146 | 2019-03-06 |
| 1571 | 2019-03-13 | 3,905,264,756 | -44,466,388 | 79.31 | 4,924,225,146 | 2019-03-06 |
| 1572 | 2019-03-12 | 3,949,731,144 | -63,728,025 | 80.21 | 4,924,225,146 | 2019-03-06 |
| 1573 | 2019-03-11 | 4,013,459,169 | 4,556,909 | 81.50 | 4,924,225,146 | 2019-03-06 |
| 1574 | 2019-03-08 | 4,008,902,260 | -44,289,124 | 81.41 | 4,924,225,146 | 2019-03-06 |
| 1575 | 2019-03-07 | 4,053,191,384 | -155,714,666 | 82.31 | 4,924,225,146 | 2019-03-06 |
| 1576 | 2019-03-06 | 4,208,906,050 | 167,079,167 | 85.47 | 4,924,225,146 | 2019-03-06 |
| 1577 | 2019-03-05 | 4,041,826,883 | -83,549,046 | 84.96 | 4,757,145,979 | 2019-02-28 |
| 1578 | 2019-03-04 | 4,125,375,929 | 20,978,694 | 86.72 | 4,757,145,979 | 2019-02-28 |
| 1579 | 2019-03-01 | 4,104,397,235 | -27,454,204 | 86.28 | 4,757,145,979 | 2019-02-28 |
| 1580 | 2019-02-25 | 4,131,851,439 | 3,052,392 | 86.86 | 4,757,145,979 | 2019-01-31 |
| 1581 | 2019-02-21 | 4,128,799,047 | -3,052,392 | 86.79 | 4,757,145,979 | 2019-01-31 |
| 1582 | 2019-01-23 | 4,131,851,439 | 1,000 | 86.86 | 4,757,145,979 | 2018-12-31 |
| 1583 | 2019-01-18 | 4,131,850,439 | 25 | 86.86 | 4,757,145,979 | 2018-12-31 |
| 1584 | 2018-12-19 | 4,131,850,414 | 44,880,000 | 86.86 | 4,757,145,979 | 2018-11-30 |
| 1585 | 2018-12-17 | 4,086,970,414 | -44,880,000 | 85.91 | 4,757,145,979 | 2018-11-30 |
| 1586 | 2018-12-10 | 4,131,850,414 | 11,004,646 | 86.86 | 4,757,145,979 | 2018-11-30 |
| 1587 | 2018-12-04 | 4,120,845,768 | -14,842,495 | 86.62 | 4,757,145,979 | 2018-11-30 |
| 1588 | 2018-11-30 | 4,135,688,263 | 729,849 | 86.94 | 4,757,145,979 | 2018-11-30 |
| 1589 | 2018-11-29 | 4,134,958,414 | 2,590,204 | 86.93 | 4,756,416,130 | 2018-10-31 |
| 1590 | 2018-11-28 | 4,132,368,210 | 53,044,512 | 86.88 | 4,756,416,130 | 2018-10-31 |
| 1591 | 2018-11-27 | 4,079,323,698 | -2,590,204 | 85.76 | 4,756,416,130 | 2018-10-31 |
| 1592 | 2018-11-22 | 4,081,913,902 | 20 | 85.82 | 4,756,416,130 | 2018-10-31 |
| 1593 | 2018-11-21 | 4,081,913,882 | 1 | 85.82 | 4,756,416,130 | 2018-10-31 |
| 1594 | 2018-11-20 | 4,081,913,881 | -53,044,512 | 85.82 | 4,756,416,130 | 2018-10-31 |
| 1595 | 2018-11-15 | 4,134,958,393 | 1,600,000 | 86.93 | 4,756,416,130 | 2018-10-31 |
| 1596 | 2018-11-14 | 4,133,358,393 | 17,892,096 | 86.90 | 4,756,416,130 | 2018-10-31 |
| 1597 | 2018-11-13 | 4,115,466,297 | -1,599,999 | 86.52 | 4,756,416,130 | 2018-10-31 |
| 1598 | 2018-11-09 | 4,117,066,296 | -18,270,465 | 86.56 | 4,756,416,130 | 2018-10-31 |
| 1599 | 2018-11-07 | 4,135,336,761 | -100 | 86.94 | 4,756,416,130 | 2018-10-31 |
| 1600 | 2018-11-05 | 4,135,336,861 | -688,158 | 86.94 | 4,756,416,130 | 2018-10-31 |
| 1601 | 2018-10-29 | 4,136,025,019 | -3,488,068 | 86.96 | 4,756,416,130 | 2018-09-30 |
| 1602 | 2018-10-26 | 4,139,513,087 | -188,377 | 87.03 | 4,756,416,130 | 2018-09-30 |
| 1603 | 2018-10-23 | 4,139,701,464 | 210,213 | 87.03 | 4,756,416,130 | 2018-09-30 |
| 1604 | 2018-10-22 | 4,139,491,251 | -252,246 | 87.03 | 4,756,416,130 | 2018-09-30 |
| 1605 | 2018-10-19 | 4,139,743,497 | 1,716,750 | 87.03 | 4,756,416,130 | 2018-09-30 |
| 1606 | 2018-10-16 | 4,138,026,747 | -2,500 | 87.00 | 4,756,416,130 | 2018-09-30 |
| 1607 | 2018-10-11 | 4,138,029,247 | 59,839,901 | 87.00 | 4,756,416,130 | 2018-09-30 |
| 1608 | 2018-10-10 | 4,078,189,346 | -8,946,048 | 85.74 | 4,756,416,130 | 2018-09-30 |
| 1609 | 2018-10-05 | 4,087,135,394 | -68,468,067 | 85.93 | 4,756,416,130 | 2018-09-30 |
| 1610 | 2018-10-04 | 4,155,603,461 | -19,426,629 | 87.37 | 4,756,416,130 | 2018-09-30 |
| 1611 | 2018-10-03 | 4,175,030,090 | -100 | 87.78 | 4,756,416,130 | 2018-09-30 |
| 1612 | 2018-10-02 | 4,175,030,190 | -4,450,560 | 87.78 | 4,756,416,130 | 2018-09-30 |
| 1613 | 2018-09-28 | 4,179,480,750 | -2,147,151 | 87.88 | 4,755,686,282 | 2018-09-20 |
| 1614 | 2018-09-27 | 4,181,627,901 | -900 | 87.93 | 4,755,686,282 | 2018-09-20 |
| 1615 | 2018-09-26 | 4,181,628,801 | 2,146,751 | 87.93 | 4,755,686,282 | 2018-09-20 |
| 1616 | 2018-09-24 | 4,179,482,050 | -15,504,600 | 87.88 | 4,755,686,282 | 2018-09-20 |
| 1617 | 2018-09-21 | 4,194,986,650 | -2,877,199 | 88.21 | 4,755,686,282 | 2018-09-20 |
Webb-site Database - Powered By Linux Group