Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 94.85 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 97.20 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 90,290 | -100 | 0.00 | 5,532,225,834 | 8,880,022 | 98.35 | 2026-01-28 |
| 4 | 2026-01-23 | 90,390 | 100 | 0.00 | 5,532,225,834 | 8,794,947 | 97.30 | 2026-01-21 |
| 5 | 2026-01-22 | 90,290 | 200 | 0.00 | 5,532,225,834 | 8,789,732 | 97.35 | 2026-01-20 |
| 6 | 2026-01-21 | 90,090 | 1,000 | 0.00 | 5,532,225,834 | 8,873,865 | 98.50 | 2026-01-19 |
| 7 | 2026-01-20 | 89,090 | 400 | 0.00 | 5,532,225,834 | 8,909,000 | 100.0 | 2026-01-16 |
| 8 | 2026-01-15 | 88,690 | -200 | 0.00 | 5,532,225,834 | 9,303,581 | 104.9 | 2026-01-13 |
| 9 | 2025-12-05 | 88,890 | 300 | 0.00 | 5,532,143,434 | 8,524,551 | 95.90 | 2025-12-03 |
| 10 | 2025-12-01 | 88,590 | 1,600 | 0.00 | 5,532,143,434 | 9,213,360 | 104.0 | 2025-11-27 |
| 11 | 2025-11-28 | 86,990 | -200 | 0.00 | 5,532,080,934 | 9,029,562 | 103.8 | 2025-11-26 |
| 12 | 2025-10-28 | 87,190 | -15,000 | 0.00 | 5,531,896,566 | 8,771,314 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 102,190 | 200 | 0.00 | 5,531,896,566 | 10,219,000 | 100.0 | 2025-10-23 |
| 14 | 2025-10-22 | 101,990 | -10,000 | 0.00 | 5,531,896,566 | 9,857,334 | 96.65 | 2025-10-20 |
| 15 | 2025-10-21 | 111,990 | 2,900 | 0.00 | 5,531,896,566 | 10,583,055 | 94.50 | 2025-10-17 |
| 16 | 2025-10-17 | 109,090 | -60 | 0.00 | 5,531,896,566 | 10,898,091 | 99.90 | 2025-10-15 |
| 17 | 2025-10-06 | 109,150 | -13,500 | 0.00 | 5,531,896,566 | 11,548,070 | 105.8 | 2025-10-02 |
| 18 | 2025-10-03 | 122,650 | -200 | 0.00 | 5,531,896,566 | 12,816,925 | 104.5 | 2025-09-30 |
| 19 | 2025-10-02 | 122,850 | -2,000 | 0.00 | 5,531,896,566 | 12,628,980 | 102.8 | 2025-09-29 |
| 20 | 2025-09-25 | 124,850 | 600 | 0.00 | 5,531,654,639 | 12,609,850 | 101.0 | 2025-09-23 |
| 21 | 2025-09-22 | 124,250 | 200 | 0.00 | 5,531,654,639 | 13,108,375 | 105.5 | 2025-09-18 |
| 22 | 2025-09-19 | 124,050 | -170 | 0.00 | 5,531,654,639 | 13,050,060 | 105.2 | 2025-09-17 |
| 23 | 2025-09-18 | 124,220 | -700 | 0.00 | 5,531,654,639 | 12,459,266 | 100.3 | 2025-09-16 |
| 24 | 2025-09-17 | 124,920 | 100 | 0.00 | 5,531,654,639 | 12,160,962 | 97.35 | 2025-09-15 |
| 25 | 2025-09-16 | 124,820 | -700 | 0.00 | 5,531,654,639 | 12,051,371 | 96.55 | 2025-09-12 |
| 26 | 2025-09-15 | 125,520 | 1,000 | 0.00 | 5,531,654,639 | 12,118,956 | 96.55 | 2025-09-11 |
| 27 | 2025-09-12 | 124,520 | -500 | 0.00 | 5,531,654,639 | 12,663,684 | 101.7 | 2025-09-10 |
| 28 | 2025-09-11 | 125,020 | 500 | 0.00 | 5,531,654,639 | 12,458,243 | 99.65 | 2025-09-09 |
| 29 | 2025-09-10 | 124,520 | 6,500 | 0.00 | 5,531,654,639 | 12,701,040 | 102.0 | 2025-09-08 |
| 30 | 2025-09-09 | 118,020 | 500 | 0.00 | 5,531,654,639 | 12,156,060 | 103.0 | 2025-09-05 |
| 31 | 2025-09-03 | 117,520 | -20 | 0.00 | 5,531,654,639 | 12,104,560 | 103.0 | 2025-09-01 |
| 32 | 2025-09-01 | 117,540 | 800 | 0.00 | 5,531,654,639 | 11,953,818 | 101.7 | 2025-08-28 |
| 33 | 2025-08-25 | 116,740 | 2,500 | 0.00 | 5,531,607,227 | 13,670,254 | 117.1 | 2025-08-21 |
| 34 | 2025-08-22 | 114,240 | 4,500 | 0.00 | 5,531,607,227 | 13,800,192 | 120.8 | 2025-08-20 |
| 35 | 2025-07-29 | 109,740 | -140 | 0.00 | 5,530,447,487 | 14,277,174 | 130.1 | 2025-07-25 |
| 36 | 2025-07-28 | 109,880 | -4,900 | 0.00 | 5,530,447,487 | 14,767,872 | 134.4 | 2025-07-24 |
| 37 | 2025-07-25 | 114,780 | 4,800 | 0.00 | 5,530,447,487 | 15,288,696 | 133.2 | 2025-07-23 |
| 38 | 2025-07-08 | 109,980 | -1,000 | 0.00 | 5,530,447,487 | 13,285,584 | 120.8 | 2025-07-04 |
| 39 | 2025-07-07 | 110,980 | 200 | 0.00 | 5,530,447,487 | 13,628,344 | 122.8 | 2025-07-03 |
| 40 | 2025-07-04 | 110,780 | 800 | 0.00 | 5,530,447,487 | 13,958,280 | 126.0 | 2025-07-02 |
| 41 | 2025-07-02 | 109,980 | 6,000 | 0.00 | 5,530,447,487 | 14,231,412 | 129.4 | 2025-06-27 |
| 42 | 2025-06-30 | 103,980 | -100 | 0.00 | 5,530,447,487 | 13,517,400 | 130.0 | 2025-06-26 |
| 43 | 2025-06-26 | 104,080 | 1,000 | 0.00 | 5,530,408,987 | 13,530,400 | 130.0 | 2025-06-24 |
| 44 | 2025-06-24 | 103,080 | 5,100 | 0.00 | 5,530,408,987 | 13,256,088 | 128.6 | 2025-06-20 |
| 45 | 2025-06-17 | 97,980 | -100 | 0.00 | 5,530,408,987 | 13,540,836 | 138.2 | 2025-06-13 |
| 46 | 2025-06-16 | 98,080 | 200 | 0.00 | 5,530,408,987 | 13,829,280 | 141.0 | 2025-06-12 |
| 47 | 2025-06-12 | 97,880 | 700 | 0.00 | 5,530,408,987 | 14,133,872 | 144.4 | 2025-06-10 |
| 48 | 2025-06-02 | 97,180 | -2,000 | 0.00 | 5,530,408,987 | 13,614,918 | 140.1 | 2025-05-29 |
| 49 | 2025-05-28 | 99,180 | 300 | 0.00 | 5,530,389,087 | 12,833,892 | 129.4 | 2025-05-26 |
| 50 | 2025-05-20 | 98,880 | -20 | 0.00 | 5,530,314,490 | 12,992,832 | 131.4 | 2025-05-16 |
| 51 | 2025-05-16 | 98,900 | 500 | 0.00 | 5,530,314,490 | 13,786,660 | 139.4 | 2025-05-14 |
| 52 | 2025-05-14 | 98,400 | -1,000 | 0.00 | 5,530,314,490 | 14,218,800 | 144.5 | 2025-05-12 |
| 53 | 2025-05-13 | 99,400 | 1,000 | 0.00 | 5,530,314,490 | 14,015,400 | 141.0 | 2025-05-09 |
| 54 | 2025-05-12 | 98,400 | -200 | 0.00 | 5,530,314,490 | 13,913,760 | 141.4 | 2025-05-08 |
| 55 | 2025-05-09 | 98,600 | -100 | 0.00 | 5,530,314,490 | 13,705,400 | 139.0 | 2025-05-07 |
| 56 | 2025-05-08 | 98,700 | 3,990 | 0.00 | 5,530,314,490 | 13,669,950 | 138.5 | 2025-05-06 |
| 57 | 2025-05-02 | 94,710 | 35,000 | 0.00 | 5,530,314,490 | 12,511,191 | 132.1 | 2025-04-29 |
| 58 | 2025-04-30 | 59,710 | 2,500 | 0.00 | 5,530,314,490 | 7,666,764 | 128.4 | 2025-04-28 |
| 59 | 2025-04-29 | 57,210 | 2,900 | 0.00 | 5,530,251,949 | 7,299,996 | 127.6 | 2025-04-25 |
| 60 | 2025-04-22 | 54,310 | 600 | 0.00 | 5,530,251,949 | 7,326,419 | 134.9 | 2025-04-16 |
| 61 | 2025-04-14 | 53,710 | -200 | 0.00 | 5,530,251,949 | 7,809,434 | 145.4 | 2025-04-10 |
| 62 | 2025-04-10 | 53,910 | -4,600 | 0.00 | 5,530,251,949 | 7,579,746 | 140.6 | 2025-04-08 |
| 63 | 2025-04-01 | 58,510 | 5,000 | 0.00 | 5,530,251,949 | 9,367,451 | 160.1 | 2025-03-28 |
| 64 | 2025-03-26 | 53,510 | 4,500 | 0.00 | 5,530,187,377 | 8,866,607 | 165.7 | 2025-03-24 |
| 65 | 2025-03-25 | 49,010 | 600 | 0.00 | 5,530,187,377 | 8,214,076 | 167.6 | 2025-03-21 |
| 66 | 2025-03-20 | 48,410 | -100 | 0.00 | 5,530,187,377 | 8,583,093 | 177.3 | 2025-03-18 |
| 67 | 2025-03-18 | 48,510 | -100 | 0.00 | 5,530,187,377 | 8,411,634 | 173.4 | 2025-03-14 |
| 68 | 2025-03-17 | 48,610 | 100 | 0.00 | 5,530,187,377 | 7,996,345 | 164.5 | 2025-03-13 |
| 69 | 2025-03-14 | 48,510 | 10,000 | 0.00 | 5,530,187,377 | 8,164,233 | 168.3 | 2025-03-12 |
| 70 | 2025-03-13 | 38,510 | 100 | 0.00 | 5,530,187,377 | 6,608,316 | 171.6 | 2025-03-11 |
| 71 | 2025-03-10 | 38,410 | -500 | 0.00 | 5,530,187,377 | 6,925,323 | 180.3 | 2025-03-06 |
| 72 | 2025-03-03 | 38,910 | -30 | 0.00 | 5,467,084,644 | 6,723,648 | 172.8 | 2025-02-27 |
| 73 | 2025-02-26 | 38,940 | 200 | 0.00 | 5,466,971,668 | 6,483,510 | 166.5 | 2025-02-24 |
| 74 | 2025-02-25 | 38,740 | -450 | 0.00 | 5,466,971,668 | 6,310,746 | 162.9 | 2025-02-21 |
| 75 | 2025-02-20 | 39,190 | 400 | 0.00 | 5,466,971,668 | 6,775,951 | 172.9 | 2025-02-18 |
| 76 | 2025-02-19 | 38,790 | -100 | 0.00 | 5,466,971,668 | 6,551,631 | 168.9 | 2025-02-17 |
| 77 | 2025-02-18 | 38,890 | -400 | 0.00 | 5,466,971,668 | 6,607,411 | 169.9 | 2025-02-14 |
| 78 | 2025-02-14 | 39,290 | 400 | 0.00 | 5,466,971,668 | 6,097,808 | 155.2 | 2025-02-12 |
| 79 | 2025-02-13 | 38,890 | -3,400 | 0.00 | 5,466,971,668 | 6,292,402 | 161.8 | 2025-02-11 |
| 80 | 2025-02-12 | 42,290 | 3,000 | 0.00 | 5,466,971,668 | 6,880,583 | 162.7 | 2025-02-10 |
| 81 | 2025-02-10 | 39,290 | 300 | 0.00 | 5,466,971,668 | 5,897,429 | 150.1 | 2025-02-06 |
| 82 | 2025-02-07 | 38,990 | 1,100 | 0.00 | 5,466,971,668 | 5,883,591 | 150.9 | 2025-02-05 |
| 83 | 2025-02-06 | 37,890 | -200 | 0.00 | 5,466,971,668 | 5,713,812 | 150.8 | 2025-02-04 |
| 84 | 2025-02-05 | 38,090 | 400 | 0.00 | 5,466,971,668 | 5,420,207 | 142.3 | 2025-02-03 |
| 85 | 2025-01-23 | 37,690 | -300 | 0.00 | 5,466,616,883 | 5,973,865 | 158.5 | 2025-01-21 |
| 86 | 2025-01-13 | 37,990 | -800 | 0.00 | 5,466,616,883 | 5,485,756 | 144.4 | 2025-01-09 |
| 87 | 2025-01-10 | 38,790 | 800 | 0.00 | 5,466,616,883 | 5,690,493 | 146.7 | 2025-01-08 |
| 88 | 2025-01-07 | 37,990 | 400 | 0.00 | 5,466,616,883 | 5,839,063 | 153.7 | 2025-01-03 |
| 89 | 2025-01-06 | 37,590 | -1,500 | 0.00 | 5,466,616,883 | 5,661,054 | 150.6 | 2025-01-02 |
| 90 | 2025-01-03 | 39,090 | 2,000 | 0.00 | 5,466,616,883 | 5,972,952 | 152.8 | 2024-12-30 |
| 91 | 2025-01-02 | 37,090 | 1,100 | 0.00 | 5,466,616,883 | 5,737,823 | 154.7 | 2024-12-27 |
| 92 | 2024-12-20 | 35,990 | -300 | 0.00 | 5,466,609,783 | 5,761,999 | 160.1 | 2024-12-18 |
| 93 | 2024-12-19 | 36,290 | 300 | 0.00 | 5,502,065,937 | 5,755,594 | 158.6 | 2024-12-17 |
| 94 | 2024-12-18 | 35,990 | 300 | 0.00 | 5,502,065,937 | 5,744,004 | 159.6 | 2024-12-16 |
| 95 | 2024-12-12 | 35,690 | -200 | 0.00 | 5,502,065,937 | 6,131,542 | 171.8 | 2024-12-10 |
| 96 | 2024-12-10 | 35,890 | -2,500 | 0.00 | 5,502,065,937 | 5,828,536 | 162.4 | 2024-12-06 |
| 97 | 2024-12-09 | 38,390 | 200 | 0.00 | 5,502,065,937 | 6,111,688 | 159.2 | 2024-12-05 |
| 98 | 2024-12-04 | 38,190 | -300 | 0.00 | 5,502,065,937 | 6,393,006 | 167.4 | 2024-12-02 |
| 99 | 2024-12-03 | 38,490 | 3,000 | 0.00 | 5,502,065,937 | 6,493,263 | 168.7 | 2024-11-29 |
| 100 | 2024-12-02 | 35,490 | 3,100 | 0.00 | 5,502,065,937 | 6,111,378 | 172.2 | 2024-11-28 |
| 101 | 2024-11-26 | 32,390 | 500 | 0.00 | 5,502,053,837 | 5,412,369 | 167.1 | 2024-11-22 |
| 102 | 2024-11-22 | 31,890 | -200 | 0.00 | 5,502,053,837 | 5,574,372 | 174.8 | 2024-11-20 |
| 103 | 2024-11-20 | 32,090 | 300 | 0.00 | 5,502,053,837 | 5,423,210 | 169.0 | 2024-11-18 |
| 104 | 2024-11-15 | 31,790 | 600 | 0.00 | 5,502,053,837 | 5,575,966 | 175.4 | 2024-11-13 |
| 105 | 2024-11-13 | 31,190 | 100 | 0.00 | 5,502,053,837 | 5,788,864 | 185.6 | 2024-11-11 |
| 106 | 2024-11-07 | 31,090 | -30 | 0.00 | 5,502,053,837 | 6,025,242 | 193.8 | 2024-11-05 |
| 107 | 2024-11-05 | 31,120 | -200 | 0.00 | 5,502,053,837 | 5,838,112 | 187.6 | 2024-11-01 |
| 108 | 2024-11-01 | 31,320 | -5,900 | 0.00 | 5,502,053,837 | 5,784,804 | 184.7 | 2024-10-30 |
| 109 | 2024-10-31 | 37,220 | -210 | 0.00 | 5,502,053,837 | 7,045,746 | 189.3 | 2024-10-29 |
| 110 | 2024-10-22 | 37,430 | -200 | 0.00 | 5,501,526,031 | 6,939,522 | 185.4 | 2024-10-18 |
| 111 | 2024-10-21 | 37,630 | 300 | 0.00 | 5,501,526,031 | 6,404,626 | 170.2 | 2024-10-17 |
| 112 | 2024-10-17 | 37,330 | -300 | 0.00 | 5,501,526,031 | 6,375,964 | 170.8 | 2024-10-15 |
| 113 | 2024-10-15 | 37,630 | 900 | 0.00 | 5,501,526,031 | 7,288,931 | 193.7 | 2024-10-10 |
| 114 | 2024-10-14 | 36,730 | -600 | 0.00 | 5,501,526,031 | 6,773,012 | 184.4 | 2024-10-09 |
| 115 | 2024-10-09 | 37,330 | 300 | 0.00 | 5,501,526,031 | 7,958,756 | 213.2 | 2024-10-07 |
| 116 | 2024-10-08 | 37,030 | -130 | 0.00 | 5,501,526,031 | 7,902,202 | 213.4 | 2024-10-04 |
| 117 | 2024-10-07 | 37,160 | -990 | 0.00 | 5,501,526,031 | 7,617,800 | 205.0 | 2024-10-03 |
| 118 | 2024-10-04 | 38,150 | -2,460 | 0.00 | 5,501,526,031 | 7,523,180 | 197.2 | 2024-10-02 |
| 119 | 2024-10-03 | 40,610 | -1,000 | 0.00 | 5,501,526,031 | 6,984,920 | 172.0 | 2024-09-30 |
| 120 | 2024-10-02 | 41,610 | -420 | 0.00 | 5,501,526,031 | 6,849,006 | 164.6 | 2024-09-27 |
| 121 | 2024-09-30 | 42,030 | -100 | 0.00 | 5,501,526,031 | 6,396,966 | 152.2 | 2024-09-26 |
| 122 | 2024-09-27 | 42,130 | -300 | 0.00 | 5,499,060,499 | 5,952,969 | 141.3 | 2024-09-25 |
| 123 | 2024-09-26 | 42,430 | -10 | 0.00 | 5,499,060,499 | 5,931,714 | 139.8 | 2024-09-24 |
| 124 | 2024-09-25 | 42,440 | 300 | 0.00 | 5,498,965,899 | 5,636,032 | 132.8 | 2024-09-23 |
| 125 | 2024-09-23 | 42,140 | -100 | 0.00 | 5,498,944,699 | 5,638,332 | 133.8 | 2024-09-19 |
| 126 | 2024-09-20 | 42,240 | -1,900 | 0.00 | 5,498,895,356 | 5,432,064 | 128.6 | 2024-09-17 |
| 127 | 2024-09-19 | 44,140 | 1,700 | 0.00 | 5,498,895,356 | 5,583,710 | 126.5 | 2024-09-16 |
| 128 | 2024-09-17 | 42,440 | -20 | 0.00 | 5,498,843,244 | 5,220,120 | 123.0 | 2024-09-13 |
| 129 | 2024-09-16 | 42,460 | -100 | 0.00 | 5,498,843,244 | 5,192,858 | 122.3 | 2024-09-12 |
| 130 | 2024-09-12 | 42,560 | -100 | 0.00 | 5,498,824,044 | 5,060,384 | 118.9 | 2024-09-10 |
| 131 | 2024-08-29 | 42,660 | -2,500 | 0.00 | 5,509,080,789 | 4,530,492 | 106.2 | 2024-08-27 |
| 132 | 2024-08-20 | 45,160 | -2,500 | 0.00 | 5,509,080,789 | 4,863,732 | 107.7 | 2024-08-16 |
| 133 | 2024-07-31 | 47,660 | 5,000 | 0.00 | 5,509,080,789 | 5,166,344 | 108.4 | 2024-07-29 |
| 134 | 2024-07-26 | 42,660 | -20 | 0.00 | 5,509,076,789 | 4,833,378 | 113.3 | 2024-07-24 |
| 135 | 2024-07-15 | 42,680 | -60 | 0.00 | 5,549,517,289 | 4,955,148 | 116.1 | 2024-07-11 |
| 136 | 2024-06-13 | 42,740 | -40 | 0.00 | 5,634,785,001 | 4,927,922 | 115.3 | 2024-06-11 |
| 137 | 2024-05-28 | 42,780 | 100 | 0.00 | 5,634,730,701 | 4,975,314 | 116.3 | 2024-05-24 |
| 138 | 2024-05-22 | 42,680 | -100 | 0.00 | 5,634,730,701 | 5,292,320 | 124.0 | 2024-05-20 |
| 139 | 2024-05-21 | 42,780 | 200 | 0.00 | 5,634,730,701 | 5,347,500 | 125.0 | 2024-05-17 |
| 140 | 2024-05-20 | 42,580 | -200 | 0.00 | 5,634,730,701 | 5,348,048 | 125.6 | 2024-05-16 |
| 141 | 2024-05-14 | 42,780 | -10 | 0.00 | 5,634,730,701 | 5,073,708 | 118.6 | 2024-05-10 |
| 142 | 2024-05-08 | 42,790 | -20 | 0.00 | 5,634,730,701 | 5,147,637 | 120.3 | 2024-05-06 |
| 143 | 2024-05-07 | 42,810 | 300 | 0.00 | 5,634,730,701 | 5,124,357 | 119.7 | 2024-05-03 |
| 144 | 2024-05-06 | 42,510 | -200 | 0.00 | 5,634,730,701 | 5,062,941 | 119.1 | 2024-05-02 |
| 145 | 2024-05-02 | 42,710 | -10 | 0.00 | 5,634,728,701 | 4,757,894 | 111.4 | 2024-04-29 |
| 146 | 2024-04-30 | 42,720 | -1,300 | 0.00 | 5,634,718,461 | 4,938,432 | 115.6 | 2024-04-26 |
| 147 | 2024-04-25 | 44,020 | -500 | 0.00 | 5,634,588,528 | 4,780,572 | 108.6 | 2024-04-23 |
| 148 | 2024-04-17 | 44,520 | 300 | 0.00 | 5,634,588,528 | 4,523,232 | 101.6 | 2024-04-15 |
| 149 | 2024-04-12 | 44,220 | -200 | 0.00 | 5,634,583,128 | 4,590,036 | 103.8 | 2024-04-10 |
| 150 | 2024-04-05 | 44,420 | -600 | 0.00 | 5,634,571,028 | 4,504,188 | 101.4 | 2024-04-02 |
| 151 | 2024-03-28 | 45,020 | -200 | 0.00 | 5,634,438,449 | 4,204,868 | 93.40 | 2024-03-26 |
| 152 | 2024-03-06 | 45,220 | -50 | 0.00 | 5,634,438,449 | 4,137,630 | 91.50 | 2024-03-04 |
| 153 | 2024-02-23 | 45,270 | -400 | 0.00 | 5,634,436,330 | 3,485,790 | 77.00 | 2024-02-21 |
| 154 | 2024-02-20 | 45,670 | 400 | 0.00 | 5,634,436,330 | 3,409,266 | 74.65 | 2024-02-16 |
| 155 | 2024-01-15 | 45,270 | 200 | 0.00 | 5,640,035,886 | 3,422,412 | 75.60 | 2024-01-11 |
| 156 | 2024-01-12 | 45,070 | -500 | 0.00 | 5,640,035,886 | 3,233,773 | 71.75 | 2024-01-10 |
| 157 | 2024-01-05 | 45,570 | -30 | 0.00 | 5,639,855,998 | 3,554,460 | 78.00 | 2024-01-03 |
| 158 | 2023-12-27 | 45,600 | -2,500 | 0.00 | 5,639,847,260 | 3,634,320 | 79.70 | 2023-12-21 |
| 159 | 2023-12-21 | 48,100 | 2,500 | 0.00 | 5,639,847,260 | 3,773,445 | 78.45 | 2023-12-19 |
| 160 | 2023-12-15 | 45,600 | -450 | 0.00 | 5,639,771,500 | 3,748,320 | 82.20 | 2023-12-13 |
| 161 | 2023-12-07 | 46,050 | 40 | 0.00 | 5,639,771,500 | 3,898,133 | 84.65 | 2023-12-05 |
| 162 | 2023-12-06 | 46,010 | 200 | 0.00 | 5,639,771,500 | 3,977,565 | 86.45 | 2023-12-04 |
| 163 | 2023-12-05 | 45,810 | -200 | 0.00 | 5,639,771,500 | 4,026,699 | 87.90 | 2023-12-01 |
| 164 | 2023-12-01 | 46,010 | 500 | 0.00 | 5,639,771,500 | 4,161,605 | 90.45 | 2023-11-29 |
| 165 | 2023-11-30 | 45,510 | 800 | 0.00 | 5,639,771,500 | 4,687,530 | 103.0 | 2023-11-28 |
| 166 | 2023-11-29 | 44,710 | 500 | 0.00 | 5,639,660,796 | 4,855,506 | 108.6 | 2023-11-27 |
| 167 | 2023-11-28 | 44,210 | 500 | 0.00 | 5,639,660,796 | 4,823,311 | 109.1 | 2023-11-24 |
| 168 | 2023-11-23 | 43,710 | 200 | 0.00 | 5,639,660,796 | 4,829,955 | 110.5 | 2023-11-21 |
| 169 | 2023-11-08 | 43,510 | -300 | 0.00 | 5,639,660,796 | 5,099,372 | 117.2 | 2023-11-06 |
| 170 | 2023-11-07 | 43,810 | -300 | 0.00 | 5,639,660,796 | 4,862,910 | 111.0 | 2023-11-03 |
| 171 | 2023-10-27 | 44,110 | -200 | 0.00 | 5,639,613,493 | 4,834,456 | 109.6 | 2023-10-25 |
| 172 | 2023-10-19 | 44,310 | 300 | 0.00 | 5,639,613,493 | 5,073,495 | 114.5 | 2023-10-17 |
| 173 | 2023-10-17 | 44,010 | 100 | 0.00 | 5,639,613,493 | 5,043,546 | 114.6 | 2023-10-13 |
| 174 | 2023-10-16 | 43,910 | -100 | 0.00 | 5,639,613,493 | 5,198,944 | 118.4 | 2023-10-12 |
| 175 | 2023-10-11 | 44,010 | -200 | 0.00 | 5,639,613,493 | 4,792,689 | 108.9 | 2023-10-09 |
| 176 | 2023-10-06 | 44,210 | -550 | 0.00 | 5,639,613,493 | 4,726,049 | 106.9 | 2023-10-04 |
| 177 | 2023-10-05 | 44,760 | 200 | 0.00 | 5,639,613,493 | 4,923,600 | 110.0 | 2023-10-03 |
| 178 | 2023-10-03 | 44,560 | 100 | 0.00 | 5,639,613,493 | 4,937,248 | 110.8 | 2023-09-28 |
| 179 | 2023-09-25 | 44,460 | 100 | 0.00 | 5,638,331,893 | 5,170,698 | 116.3 | 2023-09-21 |
| 180 | 2023-09-22 | 44,360 | 100 | 0.00 | 5,638,331,893 | 5,287,712 | 119.2 | 2023-09-20 |
| 181 | 2023-09-12 | 44,260 | 500 | 0.00 | 5,638,319,866 | 5,532,500 | 125.0 | 2023-09-07 |
| 182 | 2023-08-30 | 43,760 | -30 | 0.00 | 5,637,623,147 | 5,894,472 | 134.7 | 2023-08-28 |
| 183 | 2023-08-04 | 43,790 | -140 | 0.00 | 5,637,623,147 | 6,161,253 | 140.7 | 2023-08-02 |
| 184 | 2023-08-02 | 43,930 | -200 | 0.00 | 5,637,623,147 | 6,426,959 | 146.3 | 2023-07-31 |
| 185 | 2023-08-01 | 44,130 | -2,130 | 0.00 | 5,637,623,147 | 6,284,112 | 142.4 | 2023-07-28 |
| 186 | 2023-07-28 | 46,260 | 200 | 0.00 | 5,637,612,571 | 6,240,474 | 134.9 | 2023-07-26 |
| 187 | 2023-07-27 | 46,060 | -2,300 | 0.00 | 5,637,612,571 | 6,208,888 | 134.8 | 2023-07-25 |
| 188 | 2023-07-18 | 48,360 | 300 | 0.00 | 5,637,612,571 | 6,509,256 | 134.6 | 2023-07-13 |
| 189 | 2023-06-27 | 48,060 | -40 | 0.00 | 5,637,585,004 | 5,993,082 | 124.7 | 2023-06-23 |
| 190 | 2023-06-26 | 48,100 | 100 | 0.00 | 5,637,585,004 | 6,137,560 | 127.6 | 2023-06-21 |
| 191 | 2023-06-20 | 48,000 | -200 | 0.00 | 5,637,585,004 | 6,624,000 | 138.0 | 2023-06-16 |
| 192 | 2023-06-19 | 48,200 | -100 | 0.00 | 5,637,585,004 | 6,613,040 | 137.2 | 2023-06-15 |
| 193 | 2023-06-09 | 48,300 | -200 | 0.00 | 5,637,585,004 | 5,965,050 | 123.5 | 2023-06-07 |
| 194 | 2023-06-06 | 48,500 | -200 | 0.00 | 5,637,585,004 | 5,897,600 | 121.6 | 2023-06-02 |
| 195 | 2023-06-02 | 48,700 | 300 | 0.00 | 5,637,585,004 | 5,366,740 | 110.2 | 2023-05-31 |
| 196 | 2023-05-31 | 48,400 | 200 | 0.00 | 5,637,585,004 | 5,604,720 | 115.8 | 2023-05-29 |
| 197 | 2023-05-30 | 48,200 | 100 | 0.00 | 5,637,575,534 | 6,073,200 | 126.0 | 2023-05-25 |
| 198 | 2023-05-24 | 48,100 | 100 | 0.00 | 5,619,496,858 | 6,378,060 | 132.6 | 2023-05-22 |
| 199 | 2023-05-12 | 48,000 | 200 | 0.00 | 5,619,496,858 | 6,192,000 | 129.0 | 2023-05-10 |
| 200 | 2023-04-27 | 47,800 | -300 | 0.00 | 5,618,921,759 | 6,290,480 | 131.6 | 2023-04-25 |
| 201 | 2023-04-26 | 48,100 | -210 | 0.00 | 5,618,921,759 | 6,618,560 | 137.6 | 2023-04-24 |
| 202 | 2023-04-24 | 48,310 | -620 | 0.00 | 5,618,921,759 | 6,782,724 | 140.4 | 2023-04-20 |
| 203 | 2023-04-20 | 48,930 | -100 | 0.00 | 5,618,921,759 | 6,620,229 | 135.3 | 2023-04-18 |
| 204 | 2023-04-11 | 49,030 | 1,500 | 0.00 | 5,618,921,759 | 6,565,117 | 133.9 | 2023-04-04 |
| 205 | 2023-04-04 | 47,530 | -400 | 0.00 | 5,618,921,759 | 6,820,555 | 143.5 | 2023-03-31 |
| 206 | 2023-04-03 | 47,930 | -3,000 | 0.00 | 5,618,921,759 | 6,806,060 | 142.0 | 2023-03-30 |
| 207 | 2023-03-31 | 50,930 | 200 | 0.00 | 5,618,921,759 | 7,130,200 | 140.0 | 2023-03-29 |
| 208 | 2023-03-30 | 50,730 | -5,800 | 0.00 | 5,618,875,602 | 6,828,258 | 134.6 | 2023-03-28 |
| 209 | 2023-03-28 | 56,530 | 2,100 | 0.00 | 5,618,875,602 | 7,925,506 | 140.2 | 2023-03-24 |
| 210 | 2023-03-24 | 54,430 | 17,830 | 0.00 | 5,552,260,173 | 7,092,229 | 130.3 | 2023-03-22 |
| 211 | 2023-03-16 | 36,600 | 100 | 0.00 | 5,552,260,173 | 4,589,640 | 125.4 | 2023-03-14 |
| 212 | 2023-03-09 | 36,500 | 2,000 | 0.00 | 5,552,260,173 | 5,033,350 | 137.9 | 2023-03-07 |
| 213 | 2023-02-20 | 34,500 | 500 | 0.00 | 5,552,186,075 | 5,116,350 | 148.3 | 2023-02-16 |
| 214 | 2023-02-14 | 34,000 | 400 | 0.00 | 5,552,186,075 | 5,035,400 | 148.1 | 2023-02-10 |
| 215 | 2023-02-13 | 33,600 | 1,000 | 0.00 | 5,552,186,075 | 5,157,600 | 153.5 | 2023-02-09 |
| 216 | 2023-02-10 | 32,600 | 100 | 0.00 | 5,552,186,075 | 4,991,060 | 153.1 | 2023-02-08 |
| 217 | 2023-02-08 | 32,500 | 200 | 0.00 | 5,552,186,075 | 5,333,250 | 164.1 | 2023-02-06 |
| 218 | 2023-02-01 | 32,300 | 400 | 0.00 | 5,552,186,075 | 5,604,050 | 173.5 | 2023-01-30 |
| 219 | 2023-01-31 | 31,900 | -100 | 0.00 | 5,552,186,075 | 5,579,310 | 174.9 | 2023-01-27 |
| 220 | 2023-01-17 | 32,000 | 200 | 0.00 | 5,552,052,907 | 5,478,400 | 171.2 | 2023-01-13 |
| 221 | 2023-01-16 | 31,800 | 200 | 0.00 | 5,552,052,907 | 5,501,400 | 173.0 | 2023-01-12 |
| 222 | 2023-01-13 | 31,600 | 500 | 0.00 | 5,552,052,907 | 5,498,400 | 174.0 | 2023-01-11 |
| 223 | 2023-01-10 | 31,100 | 1,000 | 0.00 | 5,552,052,907 | 5,681,970 | 182.7 | 2023-01-06 |
| 224 | 2023-01-06 | 30,100 | -400 | 0.00 | 5,552,052,907 | 5,457,130 | 181.3 | 2023-01-04 |
| 225 | 2023-01-05 | 30,500 | 300 | 0.00 | 5,552,052,907 | 5,392,400 | 176.8 | 2023-01-03 |
| 226 | 2022-12-29 | 30,200 | -600 | 0.00 | 5,548,250,466 | 5,532,640 | 183.2 | 2022-12-23 |
| 227 | 2022-12-14 | 30,800 | 1,000 | 0.00 | 5,548,250,466 | 5,402,320 | 175.4 | 2022-12-12 |
| 228 | 2022-12-13 | 29,800 | -1,500 | 0.00 | 5,548,250,466 | 5,617,300 | 188.5 | 2022-12-09 |
| 229 | 2022-12-09 | 31,300 | -200 | 0.00 | 5,548,250,466 | 5,242,750 | 167.5 | 2022-12-07 |
| 230 | 2022-12-07 | 31,500 | -1,000 | 0.00 | 5,548,250,466 | 5,490,450 | 174.3 | 2022-12-05 |
| 231 | 2022-12-02 | 32,500 | -1,000 | 0.00 | 5,548,250,466 | 5,317,000 | 163.6 | 2022-11-30 |
| 232 | 2022-11-22 | 33,500 | -1,200 | 0.00 | 5,510,816,095 | 5,373,400 | 160.4 | 2022-11-18 |
| 233 | 2022-11-21 | 34,700 | 1,000 | 0.00 | 5,510,816,095 | 5,309,100 | 153.0 | 2022-11-17 |
| 234 | 2022-11-18 | 33,700 | 1,000 | 0.00 | 5,510,816,095 | 5,469,510 | 162.3 | 2022-11-16 |
| 235 | 2022-11-17 | 32,700 | 200 | 0.00 | 5,510,816,095 | 5,441,280 | 166.4 | 2022-11-15 |
| 236 | 2022-11-15 | 32,500 | -100 | 0.00 | 5,510,816,095 | 5,187,000 | 159.6 | 2022-11-11 |
| 237 | 2022-11-14 | 32,600 | -200 | 0.00 | 5,510,816,095 | 4,625,940 | 141.9 | 2022-11-10 |
| 238 | 2022-11-10 | 32,800 | 200 | 0.00 | 5,510,816,095 | 4,880,640 | 148.8 | 2022-11-08 |
| 239 | 2022-10-27 | 32,600 | -200 | 0.00 | 5,510,647,428 | 4,026,100 | 123.5 | 2022-10-25 |
| 240 | 2022-10-26 | 32,800 | 300 | 0.00 | 5,510,647,428 | 3,955,680 | 120.6 | 2022-10-24 |
| 241 | 2022-10-14 | 32,500 | -600 | 0.00 | 5,510,647,428 | 4,888,000 | 150.4 | 2022-10-12 |
| 242 | 2022-10-13 | 33,100 | 1,300 | 0.00 | 5,510,647,428 | 5,011,340 | 151.4 | 2022-10-11 |
| 243 | 2022-09-30 | 31,800 | -500 | 0.00 | 5,510,647,428 | 5,367,840 | 168.8 | 2022-09-28 |
| 244 | 2022-09-14 | 32,300 | -10,000 | 0.00 | 5,509,347,306 | 5,810,770 | 179.9 | 2022-09-09 |
| 245 | 2022-09-13 | 42,300 | -300 | 0.00 | 5,509,347,306 | 7,254,450 | 171.5 | 2022-09-08 |
| 246 | 2022-09-06 | 42,600 | 300 | 0.00 | 5,509,347,306 | 7,506,120 | 176.2 | 2022-09-02 |
| 247 | 2022-09-02 | 42,300 | -200 | 0.00 | 5,509,347,306 | 8,028,540 | 189.8 | 2022-08-31 |
| 248 | 2022-08-29 | 42,500 | -100 | 0.00 | 5,509,246,197 | 7,535,250 | 177.3 | 2022-08-25 |
| 249 | 2022-08-18 | 42,600 | 100 | 0.00 | 5,509,246,197 | 7,007,700 | 164.5 | 2022-08-16 |
| 250 | 2022-08-04 | 42,500 | 100 | 0.00 | 5,509,246,197 | 7,488,500 | 176.2 | 2022-08-02 |
| 251 | 2022-08-02 | 42,400 | 500 | 0.00 | 5,509,246,197 | 7,475,120 | 176.3 | 2022-07-29 |
| 252 | 2022-07-22 | 41,900 | -100 | 0.00 | 5,509,217,693 | 8,157,930 | 194.7 | 2022-07-20 |
| 253 | 2022-07-13 | 42,000 | 700 | 0.00 | 5,506,442,117 | 7,627,200 | 181.6 | 2022-07-11 |
| 254 | 2022-07-11 | 41,300 | 200 | 0.00 | 5,506,442,117 | 8,028,720 | 194.4 | 2022-07-07 |
| 255 | 2022-07-08 | 41,100 | 500 | 0.00 | 5,506,442,117 | 8,051,490 | 195.9 | 2022-07-06 |
| 256 | 2022-06-28 | 40,600 | -100 | 0.00 | 5,506,085,989 | 8,042,860 | 198.1 | 2022-06-24 |
| 257 | 2022-06-27 | 40,700 | -200 | 0.00 | 5,506,085,989 | 7,838,820 | 192.6 | 2022-06-23 |
| 258 | 2022-06-24 | 40,900 | 300 | 0.00 | 5,506,085,989 | 7,836,440 | 191.6 | 2022-06-22 |
| 259 | 2022-06-23 | 40,600 | 100 | 0.00 | 5,506,085,989 | 8,168,720 | 201.2 | 2022-06-21 |
| 260 | 2022-06-21 | 40,500 | -300 | 0.00 | 5,506,085,989 | 8,063,550 | 199.1 | 2022-06-17 |
| 261 | 2022-06-20 | 40,800 | 300 | 0.00 | 5,506,085,989 | 7,719,360 | 189.2 | 2022-06-16 |
| 262 | 2022-06-16 | 40,500 | -300 | 0.00 | 5,505,601,100 | 7,873,200 | 194.4 | 2022-06-14 |
| 263 | 2022-06-15 | 40,800 | 400 | 0.00 | 5,505,601,100 | 7,678,560 | 188.2 | 2022-06-13 |
| 264 | 2022-06-13 | 40,400 | -100 | 0.00 | 5,505,601,100 | 8,152,720 | 201.8 | 2022-06-09 |
| 265 | 2022-06-10 | 40,500 | -200 | 0.00 | 5,505,601,100 | 8,432,100 | 208.2 | 2022-06-08 |
| 266 | 2022-06-09 | 40,700 | -100 | 0.00 | 5,505,601,100 | 8,099,300 | 199.0 | 2022-06-07 |
| 267 | 2022-06-08 | 40,800 | -300 | 0.00 | 5,505,601,100 | 8,082,480 | 198.1 | 2022-06-06 |
| 268 | 2022-06-02 | 41,100 | -100 | 0.00 | 5,505,601,100 | 7,685,700 | 187.0 | 2022-05-31 |
| 269 | 2022-06-01 | 41,200 | -1,000 | 0.00 | 5,505,601,100 | 7,214,120 | 175.1 | 2022-05-30 |
| 270 | 2022-05-31 | 42,200 | -4,000 | 0.00 | 5,505,601,100 | 6,916,580 | 163.9 | 2022-05-27 |
| 271 | 2022-05-27 | 46,200 | 3,000 | 0.00 | 5,505,501,669 | 7,378,140 | 159.7 | 2022-05-25 |
| 272 | 2022-05-26 | 43,200 | 1,000 | 0.00 | 5,505,501,669 | 6,894,720 | 159.6 | 2022-05-24 |
| 273 | 2022-05-25 | 42,200 | 300 | 0.00 | 5,505,501,669 | 7,076,940 | 167.7 | 2022-05-23 |
| 274 | 2022-05-24 | 41,900 | -300 | 0.00 | 5,505,501,669 | 7,248,700 | 173.0 | 2022-05-20 |
| 275 | 2022-05-23 | 42,200 | 300 | 0.00 | 5,505,501,669 | 6,984,100 | 165.5 | 2022-05-19 |
| 276 | 2022-05-19 | 41,900 | -100 | 0.00 | 5,505,501,669 | 7,278,030 | 173.7 | 2022-05-17 |
| 277 | 2022-05-17 | 42,000 | -2,000 | 0.00 | 5,505,501,669 | 7,039,200 | 167.6 | 2022-05-13 |
| 278 | 2022-05-16 | 44,000 | -200 | 0.00 | 5,505,501,669 | 6,908,000 | 157.0 | 2022-05-12 |
| 279 | 2022-05-12 | 44,200 | 1,100 | 0.00 | 5,505,501,669 | 6,709,560 | 151.8 | 2022-05-10 |
| 280 | 2022-05-11 | 43,100 | 1,000 | 0.00 | 5,505,501,669 | 6,766,700 | 157.0 | 2022-05-06 |
| 281 | 2022-05-06 | 42,100 | 1,000 | 0.00 | 5,505,501,669 | 6,925,450 | 164.5 | 2022-05-04 |
| 282 | 2022-05-04 | 41,100 | -7,800 | 0.00 | 5,505,501,669 | 7,069,200 | 172.0 | 2022-04-29 |
| 283 | 2022-04-29 | 48,900 | 200 | 0.00 | 5,504,022,150 | 7,232,310 | 147.9 | 2022-04-27 |
| 284 | 2022-04-13 | 48,700 | 1,000 | 0.00 | 5,504,022,150 | 7,183,250 | 147.5 | 2022-04-11 |
| 285 | 2022-04-12 | 47,700 | 100 | 0.00 | 5,504,022,150 | 7,465,050 | 156.5 | 2022-04-08 |
| 286 | 2022-04-11 | 47,600 | 2,500 | 0.00 | 5,504,022,150 | 7,582,680 | 159.3 | 2022-04-07 |
| 287 | 2022-04-07 | 45,100 | -2,100 | 0.00 | 5,504,022,150 | 7,531,700 | 167.0 | 2022-04-04 |
| 288 | 2022-04-04 | 47,200 | 2,000 | 0.00 | 5,504,022,150 | 7,344,320 | 155.6 | 2022-03-31 |
| 289 | 2022-04-01 | 45,200 | 5,000 | 0.00 | 5,504,022,150 | 7,236,520 | 160.1 | 2022-03-30 |
| 290 | 2022-03-30 | 40,200 | -1,000 | 0.00 | 5,503,477,074 | 6,054,120 | 150.6 | 2022-03-28 |
| 291 | 2022-03-29 | 41,200 | 1,000 | 0.00 | 5,503,477,074 | 5,562,000 | 135.0 | 2022-03-25 |
| 292 | 2022-03-25 | 40,200 | 100 | 0.00 | 5,458,852,623 | 6,279,240 | 156.2 | 2022-03-23 |
| 293 | 2022-03-22 | 40,100 | -100 | 0.00 | 5,458,852,623 | 6,147,330 | 153.3 | 2022-03-18 |
| 294 | 2022-03-18 | 40,200 | -200 | 0.00 | 5,458,852,623 | 5,628,000 | 140.0 | 2022-03-16 |
| 295 | 2022-03-16 | 40,400 | 100 | 0.00 | 5,458,781,935 | 4,549,040 | 112.6 | 2022-03-14 |
| 296 | 2022-03-14 | 40,300 | -10,000 | 0.00 | 5,458,781,935 | 5,811,260 | 144.2 | 2022-03-10 |
| 297 | 2022-03-11 | 50,300 | 10,000 | 0.00 | 5,458,781,935 | 7,469,550 | 148.5 | 2022-03-09 |
| 298 | 2022-03-10 | 40,300 | 1,000 | 0.00 | 5,458,781,935 | 5,863,650 | 145.5 | 2022-03-08 |
| 299 | 2022-03-09 | 39,300 | 100 | 0.00 | 5,458,781,935 | 5,745,660 | 146.2 | 2022-03-07 |
| 300 | 2022-03-02 | 39,200 | -1,400 | 0.00 | 5,458,781,935 | 6,750,240 | 172.2 | 2022-02-28 |
| 301 | 2022-02-28 | 40,600 | 600 | 0.00 | 5,458,781,935 | 6,910,120 | 170.2 | 2022-02-24 |
| 302 | 2022-02-24 | 40,000 | 1,400 | 0.00 | 5,458,717,308 | 6,852,000 | 171.3 | 2022-02-22 |
| 303 | 2022-02-23 | 38,600 | 600 | 0.00 | 5,458,717,308 | 6,967,300 | 180.5 | 2022-02-21 |
| 304 | 2022-02-22 | 38,000 | 500 | 0.00 | 5,458,717,308 | 7,144,000 | 188.0 | 2022-02-18 |
| 305 | 2022-02-16 | 37,500 | -100 | 0.00 | 5,458,717,308 | 8,235,000 | 219.6 | 2022-02-14 |
| 306 | 2022-02-14 | 37,600 | -400 | 0.00 | 5,458,717,308 | 8,760,800 | 233.0 | 2022-02-10 |
| 307 | 2022-02-11 | 38,000 | -100 | 0.00 | 5,458,717,308 | 8,709,600 | 229.2 | 2022-02-09 |
| 308 | 2022-02-10 | 38,100 | 100 | 0.00 | 5,458,717,308 | 8,420,100 | 221.0 | 2022-02-08 |
| 309 | 2022-02-08 | 38,000 | -100 | 0.00 | 5,458,717,308 | 8,618,400 | 226.8 | 2022-02-04 |
| 310 | 2022-02-07 | 38,100 | 100 | 0.00 | 5,458,717,308 | 7,924,800 | 208.0 | 2022-01-28 |
| 311 | 2022-01-28 | 38,000 | 500 | 0.00 | 5,457,694,324 | 8,550,000 | 225.0 | 2022-01-26 |
| 312 | 2022-01-27 | 37,500 | 700 | 0.00 | 5,457,694,324 | 8,467,500 | 225.8 | 2022-01-25 |
| 313 | 2022-01-26 | 36,800 | 1,000 | 0.00 | 5,457,694,324 | 8,567,040 | 232.8 | 2022-01-24 |
| 314 | 2022-01-24 | 35,800 | -1,300 | 0.00 | 5,457,694,324 | 8,520,400 | 238.0 | 2022-01-20 |
| 315 | 2022-01-18 | 37,100 | 1,100 | 0.00 | 5,457,694,324 | 8,184,260 | 220.6 | 2022-01-14 |
| 316 | 2022-01-17 | 36,000 | -100 | 0.00 | 5,457,694,324 | 8,143,200 | 226.2 | 2022-01-13 |
| 317 | 2022-01-14 | 36,100 | -100 | 0.00 | 5,457,694,324 | 8,194,700 | 227.0 | 2022-01-12 |
| 318 | 2022-01-13 | 36,200 | 100 | 0.00 | 5,457,694,324 | 7,529,600 | 208.0 | 2022-01-11 |
| 319 | 2022-01-12 | 36,100 | -300 | 0.00 | 5,457,694,324 | 7,458,260 | 206.6 | 2022-01-10 |
| 320 | 2022-01-10 | 36,400 | -5,700 | 0.00 | 5,457,694,324 | 7,360,080 | 202.2 | 2022-01-06 |
| 321 | 2022-01-07 | 42,100 | 6,000 | 0.00 | 5,457,694,324 | 8,213,710 | 195.1 | 2022-01-05 |
| 322 | 2021-12-20 | 36,100 | 200 | 0.00 | 5,457,038,905 | 8,606,240 | 238.4 | 2021-12-16 |
| 323 | 2021-12-16 | 35,900 | -100 | 0.00 | 5,456,632,505 | 8,838,580 | 246.2 | 2021-12-14 |
| 324 | 2021-12-10 | 36,000 | -100 | 0.00 | 5,456,632,505 | 8,827,200 | 245.2 | 2021-12-08 |
| 325 | 2021-12-09 | 36,100 | -200 | 0.00 | 5,456,632,505 | 8,873,380 | 245.8 | 2021-12-07 |
| 326 | 2021-12-07 | 36,300 | 200 | 0.00 | 5,456,632,505 | 8,755,560 | 241.2 | 2021-12-03 |
| 327 | 2021-12-06 | 36,100 | 100 | 0.00 | 5,456,632,505 | 8,945,580 | 247.8 | 2021-12-02 |
| 328 | 2021-12-02 | 36,000 | 100 | 0.00 | 5,456,632,505 | 8,568,000 | 238.0 | 2021-11-30 |
| 329 | 2021-11-23 | 35,900 | 300 | 0.00 | 5,456,564,070 | 10,080,720 | 280.8 | 2021-11-19 |
| 330 | 2021-11-05 | 35,600 | 100 | 0.00 | 5,456,564,070 | 9,861,200 | 277.0 | 2021-11-03 |
| 331 | 2021-11-04 | 35,500 | -100 | 0.00 | 5,456,564,070 | 9,620,500 | 271.0 | 2021-11-02 |
| 332 | 2021-10-29 | 35,600 | 100 | 0.00 | 5,455,439,360 | 9,562,160 | 268.6 | 2021-10-27 |
| 333 | 2021-10-21 | 35,500 | -100 | 0.00 | 5,455,439,360 | 10,138,800 | 285.6 | 2021-10-19 |
| 334 | 2021-09-24 | 35,600 | -100 | 0.00 | 5,453,880,188 | 8,209,360 | 230.6 | 2021-09-21 |
| 335 | 2021-09-17 | 35,700 | -100 | 0.00 | 5,453,880,188 | 8,353,800 | 234.0 | 2021-09-15 |
| 336 | 2021-09-14 | 35,800 | -100 | 0.00 | 5,451,479,971 | 9,286,520 | 259.4 | 2021-09-10 |
| 337 | 2021-09-13 | 35,900 | 9,800 | 0.00 | 5,451,479,971 | 8,924,740 | 248.6 | 2021-09-09 |
| 338 | 2021-09-08 | 26,100 | -100 | 0.00 | 5,451,479,971 | 6,457,140 | 247.4 | 2021-09-06 |
| 339 | 2021-09-07 | 26,200 | 100 | 0.00 | 5,451,479,971 | 6,413,760 | 244.8 | 2021-09-03 |
| 340 | 2021-09-06 | 26,100 | 200 | 0.00 | 5,451,479,971 | 6,618,960 | 253.6 | 2021-09-02 |
| 341 | 2021-09-03 | 25,900 | 300 | 0.00 | 5,451,479,971 | 6,563,060 | 253.4 | 2021-09-01 |
| 342 | 2021-09-02 | 25,600 | -300 | 0.00 | 5,451,479,971 | 6,374,400 | 249.0 | 2021-08-31 |
| 343 | 2021-08-27 | 25,900 | -300 | 0.00 | 5,451,456,973 | 5,879,300 | 227.0 | 2021-08-25 |
| 344 | 2021-08-25 | 26,200 | -3,000 | 0.00 | 5,451,456,973 | 5,119,480 | 195.4 | 2021-08-23 |
| 345 | 2021-08-23 | 29,200 | 100 | 0.00 | 5,451,456,973 | 5,915,920 | 202.6 | 2021-08-19 |
| 346 | 2021-08-20 | 29,100 | 100 | 0.00 | 5,451,456,973 | 6,349,620 | 218.2 | 2021-08-18 |
| 347 | 2021-08-13 | 29,000 | -100 | 0.00 | 5,451,456,973 | 6,878,800 | 237.2 | 2021-08-11 |
| 348 | 2021-07-28 | 29,100 | -100 | 0.00 | 5,450,627,167 | 6,855,960 | 235.6 | 2021-07-26 |
| 349 | 2021-07-26 | 29,200 | 200 | 0.00 | 5,450,627,167 | 8,170,160 | 279.8 | 2021-07-22 |
| 350 | 2021-07-23 | 29,000 | 100 | 0.00 | 5,450,627,167 | 7,835,800 | 270.2 | 2021-07-21 |
| 351 | 2021-07-21 | 28,900 | 100 | 0.00 | 5,450,627,167 | 7,982,180 | 276.2 | 2021-07-19 |
| 352 | 2021-07-19 | 28,800 | 100 | 0.00 | 5,450,627,167 | 8,363,520 | 290.4 | 2021-07-15 |
| 353 | 2021-07-14 | 28,700 | -100 | 0.00 | 5,450,627,167 | 8,185,240 | 285.2 | 2021-07-12 |
| 354 | 2021-07-13 | 28,800 | 200 | 0.00 | 5,450,627,167 | 8,040,960 | 279.2 | 2021-07-09 |
| 355 | 2021-07-12 | 28,600 | 100 | 0.00 | 5,439,064,704 | 7,653,360 | 267.6 | 2021-07-08 |
| 356 | 2021-07-09 | 28,500 | -20,000 | 0.00 | 5,433,351,619 | 8,151,000 | 286.0 | 2021-07-07 |
| 357 | 2021-07-08 | 48,500 | 200 | 0.00 | 5,433,351,619 | 14,055,300 | 289.8 | 2021-07-06 |
| 358 | 2021-06-30 | 48,300 | -100 | 0.00 | 5,433,351,619 | 15,871,380 | 328.6 | 2021-06-28 |
| 359 | 2021-06-29 | 48,400 | 20,000 | 0.00 | 5,433,104,227 | 15,972,000 | 330.0 | 2021-06-25 |
| 360 | 2021-06-16 | 28,400 | -100 | 0.00 | 5,432,870,236 | 8,724,480 | 307.2 | 2021-06-11 |
| 361 | 2021-06-09 | 28,500 | -200 | 0.00 | 5,432,870,236 | 8,550,000 | 300.0 | 2021-06-07 |
| 362 | 2021-06-08 | 28,700 | 100 | 0.00 | 5,432,870,236 | 8,673,140 | 302.2 | 2021-06-04 |
| 363 | 2021-06-07 | 28,600 | -27,100 | 0.00 | 5,432,870,236 | 8,791,640 | 307.4 | 2021-06-03 |
| 364 | 2021-06-03 | 55,700 | 27,300 | 0.00 | 5,432,870,236 | 17,434,100 | 313.0 | 2021-06-01 |
| 365 | 2021-05-04 | 28,400 | 100 | 0.00 | 5,340,224,319 | 8,463,200 | 298.0 | 2021-04-30 |
| 366 | 2021-05-03 | 28,300 | -200 | 0.00 | 5,340,224,319 | 8,750,360 | 309.2 | 2021-04-29 |
| 367 | 2021-04-29 | 28,500 | -1,000 | 0.00 | 5,340,136,080 | 8,920,500 | 313.0 | 2021-04-27 |
| 368 | 2021-04-28 | 29,500 | 200 | 0.00 | 5,340,136,080 | 8,997,500 | 305.0 | 2021-04-26 |
| 369 | 2021-04-20 | 29,300 | 200 | 0.00 | 5,152,991,825 | 8,502,860 | 290.2 | 2021-04-16 |
| 370 | 2021-04-15 | 29,100 | 100 | 0.00 | 5,152,991,825 | 8,031,600 | 276.0 | 2021-04-13 |
| 371 | 2021-04-13 | 29,000 | -200 | 0.00 | 5,152,991,825 | 9,106,000 | 314.0 | 2021-04-09 |
| 372 | 2021-04-12 | 29,200 | -100 | 0.00 | 5,152,991,825 | 9,367,360 | 320.8 | 2021-04-08 |
| 373 | 2021-04-07 | 29,300 | 100 | 0.00 | 5,152,991,825 | 8,737,260 | 298.2 | 2021-03-31 |
| 374 | 2021-04-01 | 29,200 | -100 | 0.00 | 5,152,991,825 | 8,573,120 | 293.6 | 2021-03-30 |
| 375 | 2021-03-31 | 29,300 | 100 | 0.00 | 5,152,991,825 | 8,215,720 | 280.4 | 2021-03-29 |
| 376 | 2021-03-29 | 29,200 | 200 | 0.00 | 5,152,954,027 | 8,392,080 | 287.4 | 2021-03-25 |
| 377 | 2021-03-26 | 29,000 | 100 | 0.00 | 5,152,954,027 | 8,468,000 | 292.0 | 2021-03-24 |
| 378 | 2021-03-22 | 28,900 | 100 | 0.00 | 5,152,954,027 | 9,750,860 | 337.4 | 2021-03-18 |
| 379 | 2021-03-16 | 28,800 | -300 | 0.00 | 5,152,878,099 | 9,590,400 | 333.0 | 2021-03-12 |
| 380 | 2021-03-12 | 29,100 | -100 | 0.00 | 5,152,878,099 | 9,224,700 | 317.0 | 2021-03-10 |
| 381 | 2021-03-11 | 29,200 | -500 | 0.00 | 5,152,878,099 | 8,818,400 | 302.0 | 2021-03-09 |
| 382 | 2021-03-08 | 29,700 | 100 | 0.00 | 5,152,878,099 | 10,098,000 | 340.0 | 2021-03-04 |
| 383 | 2021-03-05 | 29,600 | 100 | 0.00 | 5,152,878,099 | 11,028,960 | 372.6 | 2021-03-03 |
| 384 | 2021-03-01 | 29,500 | 500 | 0.00 | 5,152,878,099 | 10,926,800 | 370.4 | 2021-02-25 |
| 385 | 2021-02-24 | 29,000 | 500 | 0.00 | 5,152,878,099 | 11,605,800 | 400.2 | 2021-02-22 |
| 386 | 2021-02-23 | 28,500 | 100 | 0.00 | 5,152,878,099 | 12,072,600 | 423.6 | 2021-02-19 |
| 387 | 2021-02-22 | 28,400 | 1,600 | 0.00 | 5,152,878,099 | 12,155,200 | 428.0 | 2021-02-18 |
| 388 | 2021-02-19 | 26,800 | -300 | 0.00 | 5,152,878,099 | 12,097,520 | 451.4 | 2021-02-17 |
| 389 | 2021-02-18 | 27,100 | 300 | 0.00 | 5,152,878,099 | 11,902,320 | 439.2 | 2021-02-16 |
| 390 | 2021-02-10 | 26,800 | -300 | 0.00 | 5,152,878,099 | 10,891,520 | 406.4 | 2021-02-08 |
| 391 | 2021-02-08 | 27,100 | 100 | 0.00 | 5,152,878,099 | 10,867,100 | 401.0 | 2021-02-04 |
| 392 | 2021-02-05 | 27,000 | -700 | 0.00 | 5,152,769,956 | 11,183,400 | 414.2 | 2021-02-03 |
| 393 | 2021-02-04 | 27,700 | -100 | 0.00 | 5,152,769,956 | 10,941,500 | 395.0 | 2021-02-02 |
| 394 | 2021-02-03 | 27,800 | -400 | 0.00 | 5,152,769,956 | 10,869,800 | 391.0 | 2021-02-01 |
| 395 | 2021-01-29 | 28,200 | 300 | 0.00 | 5,149,850,802 | 10,264,800 | 364.0 | 2021-01-27 |
| 396 | 2021-01-28 | 27,900 | 800 | 0.00 | 5,149,850,802 | 10,562,940 | 378.6 | 2021-01-26 |
| 397 | 2021-01-27 | 27,100 | -100 | 0.00 | 5,149,850,802 | 10,834,580 | 399.8 | 2021-01-25 |
| 398 | 2021-01-26 | 27,200 | 100 | 0.00 | 5,149,850,802 | 10,341,440 | 380.2 | 2021-01-22 |
| 399 | 2021-01-22 | 27,100 | -100 | 0.00 | 5,149,850,802 | 10,081,200 | 372.0 | 2021-01-20 |
| 400 | 2021-01-21 | 27,200 | 100 | 0.00 | 5,149,850,802 | 9,275,200 | 341.0 | 2021-01-19 |
| 401 | 2021-01-20 | 27,100 | -300 | 0.00 | 5,149,850,802 | 8,807,500 | 325.0 | 2021-01-18 |
| 402 | 2021-01-19 | 27,400 | 100 | 0.00 | 5,149,850,802 | 8,428,240 | 307.6 | 2021-01-15 |
| 403 | 2021-01-18 | 27,300 | -1,200 | 0.00 | 5,149,850,802 | 8,550,360 | 313.2 | 2021-01-14 |
| 404 | 2021-01-15 | 28,500 | 200 | 0.00 | 5,149,850,802 | 8,447,400 | 296.4 | 2021-01-13 |
| 405 | 2021-01-14 | 28,300 | 1,100 | 0.00 | 5,149,850,802 | 8,546,600 | 302.0 | 2021-01-12 |
| 406 | 2021-01-13 | 27,200 | -200 | 0.00 | 5,149,850,802 | 8,421,120 | 309.6 | 2021-01-11 |
| 407 | 2021-01-12 | 27,400 | -1,300 | 0.00 | 5,149,850,802 | 8,713,200 | 318.0 | 2021-01-08 |
| 408 | 2021-01-11 | 28,700 | -500 | 0.00 | 5,149,850,802 | 8,839,600 | 308.0 | 2021-01-07 |
| 409 | 2021-01-08 | 29,200 | -900 | 0.00 | 5,149,850,802 | 9,052,000 | 310.0 | 2021-01-06 |
| 410 | 2021-01-07 | 30,100 | -100 | 0.00 | 5,149,850,802 | 8,927,660 | 296.6 | 2021-01-05 |
| 411 | 2021-01-06 | 30,200 | -3,000 | 0.00 | 5,149,850,802 | 8,836,520 | 292.6 | 2021-01-04 |
| 412 | 2021-01-05 | 33,200 | -300 | 0.00 | 5,149,850,802 | 9,554,960 | 287.8 | 2020-12-30 |
| 413 | 2021-01-04 | 33,500 | -200 | 0.00 | 5,149,850,802 | 9,158,900 | 273.4 | 2020-12-29 |
| 414 | 2020-12-30 | 33,700 | -200 | 0.00 | 5,148,396,045 | 8,762,000 | 260.0 | 2020-12-28 |
| 415 | 2020-12-29 | 33,900 | -100 | 0.00 | 5,148,396,045 | 9,729,300 | 287.0 | 2020-12-23 |
| 416 | 2020-12-28 | 34,000 | -500 | 0.00 | 5,148,396,045 | 9,390,800 | 276.2 | 2020-12-22 |
| 417 | 2020-12-22 | 34,500 | 1,100 | 0.00 | 5,148,396,045 | 9,604,800 | 278.4 | 2020-12-18 |
| 418 | 2020-12-21 | 33,400 | -100 | 0.00 | 5,148,396,045 | 9,519,000 | 285.0 | 2020-12-17 |
| 419 | 2020-12-17 | 33,500 | 1,100 | 0.00 | 5,147,827,295 | 9,185,700 | 274.2 | 2020-12-15 |
| 420 | 2020-12-16 | 32,400 | 4,700 | 0.00 | 5,147,827,295 | 9,156,240 | 282.6 | 2020-12-14 |
| 421 | 2020-12-15 | 27,700 | -600 | 0.00 | 5,147,827,295 | 8,138,260 | 293.8 | 2020-12-11 |
| 422 | 2020-12-11 | 28,300 | 100 | 0.00 | 5,147,827,295 | 8,105,120 | 286.4 | 2020-12-09 |
| 423 | 2020-12-10 | 28,200 | 1,900 | 0.00 | 5,147,827,295 | 8,110,320 | 287.6 | 2020-12-08 |
| 424 | 2020-12-09 | 26,300 | 100 | 0.00 | 5,147,827,295 | 7,427,120 | 282.4 | 2020-12-07 |
| 425 | 2020-12-08 | 26,200 | 600 | 0.00 | 5,147,827,295 | 7,561,320 | 288.6 | 2020-12-04 |
| 426 | 2020-12-07 | 25,600 | 100 | 0.00 | 5,147,827,295 | 7,060,480 | 275.8 | 2020-12-03 |
| 427 | 2020-12-04 | 25,500 | 700 | 0.00 | 5,147,827,295 | 7,083,900 | 277.8 | 2020-12-02 |
| 428 | 2020-12-03 | 24,800 | 800 | 0.00 | 5,147,827,295 | 7,172,160 | 289.2 | 2020-12-01 |
| 429 | 2020-12-02 | 24,000 | 300 | 0.00 | 5,147,827,295 | 6,960,000 | 290.0 | 2020-11-30 |
| 430 | 2020-12-01 | 23,700 | -5,900 | 0.00 | 5,147,827,295 | 7,394,400 | 312.0 | 2020-11-27 |
| 431 | 2020-11-30 | 29,600 | -200 | 0.00 | 5,147,827,295 | 9,116,800 | 308.0 | 2020-11-26 |
| 432 | 2020-11-27 | 29,800 | 200 | 0.00 | 5,147,572,220 | 8,749,280 | 293.6 | 2020-11-25 |
| 433 | 2020-11-24 | 29,600 | -200 | 0.00 | 5,147,572,220 | 9,004,320 | 304.2 | 2020-11-20 |
| 434 | 2020-11-23 | 29,800 | 300 | 0.00 | 5,147,572,220 | 8,761,200 | 294.0 | 2020-11-19 |
| 435 | 2020-11-19 | 29,500 | 300 | 0.00 | 5,147,572,220 | 8,938,500 | 303.0 | 2020-11-17 |
| 436 | 2020-11-18 | 29,200 | -200 | 0.00 | 5,147,572,220 | 9,297,280 | 318.4 | 2020-11-16 |
| 437 | 2020-11-17 | 29,400 | -600 | 0.00 | 5,147,572,220 | 8,990,520 | 305.8 | 2020-11-13 |
| 438 | 2020-11-13 | 30,000 | -2,200 | 0.00 | 5,147,572,220 | 8,130,000 | 271.0 | 2020-11-11 |
| 439 | 2020-11-12 | 32,200 | 1,400 | 0.00 | 5,147,572,220 | 9,660,000 | 300.0 | 2020-11-10 |
| 440 | 2020-11-11 | 30,800 | -300 | 0.00 | 5,147,572,220 | 10,324,160 | 335.2 | 2020-11-09 |
| 441 | 2020-11-10 | 31,100 | 100 | 0.00 | 5,147,572,220 | 10,163,480 | 326.8 | 2020-11-06 |
| 442 | 2020-11-09 | 31,000 | -100 | 0.00 | 5,147,572,220 | 10,217,600 | 329.6 | 2020-11-05 |
| 443 | 2020-11-06 | 31,100 | 200 | 0.00 | 5,147,572,220 | 9,759,180 | 313.8 | 2020-11-04 |
| 444 | 2020-11-04 | 30,900 | -100 | 0.00 | 5,147,572,220 | 9,103,140 | 294.6 | 2020-11-02 |
| 445 | 2020-11-03 | 31,000 | 100 | 0.00 | 5,147,572,220 | 8,934,200 | 288.2 | 2020-10-30 |
| 446 | 2020-11-02 | 30,900 | -4,000 | 0.00 | 5,147,572,220 | 9,183,480 | 297.2 | 2020-10-29 |
| 447 | 2020-10-30 | 34,900 | -400 | 0.00 | 5,145,599,495 | 9,772,000 | 280.0 | 2020-10-28 |
| 448 | 2020-10-28 | 35,300 | 4,100 | 0.00 | 5,145,599,495 | 9,262,720 | 262.4 | 2020-10-23 |
| 449 | 2020-10-23 | 31,200 | -400 | 0.00 | 5,145,599,495 | 8,392,800 | 269.0 | 2020-10-21 |
| 450 | 2020-10-21 | 31,600 | 400 | 0.00 | 5,145,599,495 | 8,184,400 | 259.0 | 2020-10-19 |
| 451 | 2020-10-20 | 31,200 | 18,100 | 0.00 | 5,145,599,495 | 8,292,960 | 265.8 | 2020-10-16 |
| 452 | 2020-10-19 | 13,100 | 1,700 | 0.00 | 5,145,599,495 | 3,471,500 | 265.0 | 2020-10-15 |
| 453 | 2020-10-16 | 11,400 | 2,200 | 0.00 | 5,145,599,495 | 3,173,760 | 278.4 | 2020-10-14 |
| 454 | 2020-10-15 | 9,200 | -100 | 0.00 | 5,145,599,495 | 2,531,840 | 275.2 | 2020-10-12 |
| 455 | 2020-10-14 | 9,300 | 100 | 0.00 | 5,145,599,495 | 2,511,000 | 270.0 | 2020-10-09 |
| 456 | 2020-10-12 | 9,200 | -200 | 0.00 | 5,145,599,495 | 2,454,560 | 266.8 | 2020-10-08 |
| 457 | 2020-10-09 | 9,400 | -500 | 0.00 | 5,145,599,495 | 2,517,320 | 267.8 | 2020-10-07 |
| 458 | 2020-10-08 | 9,900 | -400 | 0.00 | 5,145,599,495 | 2,554,200 | 258.0 | 2020-10-06 |
| 459 | 2020-10-07 | 10,300 | -100 | 0.00 | 5,145,599,495 | 2,531,740 | 245.8 | 2020-10-05 |
| 460 | 2020-09-30 | 10,400 | -100 | 0.00 | 5,145,599,495 | 2,464,800 | 237.0 | 2020-09-28 |
| 461 | 2020-09-29 | 10,500 | -10,600 | 0.00 | 5,145,439,479 | 2,436,000 | 232.0 | 2020-09-25 |
| 462 | 2020-09-28 | 21,100 | 300 | 0.00 | 5,145,439,479 | 5,034,460 | 238.6 | 2020-09-24 |
| 463 | 2020-09-25 | 20,800 | -100 | 0.00 | 5,145,439,479 | 5,200,000 | 250.0 | 2020-09-23 |
| 464 | 2020-09-23 | 20,900 | -100 | 0.00 | 5,145,439,479 | 5,049,440 | 241.6 | 2020-09-21 |
| 465 | 2020-09-22 | 21,000 | -100 | 0.00 | 5,145,439,479 | 5,073,600 | 241.6 | 2020-09-18 |
| 466 | 2020-09-21 | 21,100 | 300 | 0.00 | 5,145,439,479 | 5,080,880 | 240.8 | 2020-09-17 |
| 467 | 2020-09-18 | 20,800 | 10,300 | 0.00 | 5,145,439,479 | 5,162,560 | 248.2 | 2020-09-16 |
| 468 | 2020-09-15 | 10,500 | 300 | 0.00 | 5,143,558,444 | 2,549,400 | 242.8 | 2020-09-11 |
| 469 | 2020-09-14 | 10,200 | -100 | 0.00 | 5,143,558,444 | 2,376,600 | 233.0 | 2020-09-10 |
| 470 | 2020-09-10 | 10,300 | 100 | 0.00 | 5,143,558,444 | 2,451,400 | 238.0 | 2020-09-08 |
| 471 | 2020-09-09 | 10,200 | 600 | 0.00 | 5,143,558,444 | 2,531,640 | 248.2 | 2020-09-07 |
| 472 | 2020-09-08 | 9,600 | -1,900 | 0.00 | 5,143,558,444 | 2,513,280 | 261.8 | 2020-09-04 |
| 473 | 2020-09-07 | 11,500 | 400 | 0.00 | 5,143,558,444 | 3,019,900 | 262.6 | 2020-09-03 |
| 474 | 2020-09-04 | 11,100 | 4,600 | 0.00 | 5,143,558,444 | 3,028,080 | 272.8 | 2020-09-02 |
| 475 | 2020-09-03 | 6,500 | -400 | 0.00 | 5,143,558,444 | 1,719,900 | 264.6 | 2020-09-01 |
| 476 | 2020-09-01 | 6,900 | -9,400 | 0.00 | 5,143,558,444 | 1,829,880 | 265.2 | 2020-08-28 |
| 477 | 2020-08-31 | 16,300 | -800 | 0.00 | 5,143,558,444 | 4,417,300 | 271.0 | 2020-08-27 |
| 478 | 2020-08-27 | 17,100 | 200 | 0.00 | 5,143,014,176 | 4,404,960 | 257.6 | 2020-08-25 |
| 479 | 2020-08-26 | 16,900 | 2,600 | 0.00 | 5,143,014,176 | 4,492,020 | 265.8 | 2020-08-24 |
| 480 | 2020-08-25 | 14,300 | -200 | 0.00 | 5,143,014,176 | 3,506,360 | 245.2 | 2020-08-21 |
| 481 | 2020-08-24 | 14,500 | -200 | 0.00 | 5,143,014,176 | 3,401,700 | 234.6 | 2020-08-20 |
| 482 | 2020-08-21 | 14,700 | 400 | 0.00 | 5,143,014,176 | 3,395,700 | 231.0 | 2020-08-19 |
| 483 | 2020-08-20 | 14,300 | -200 | 0.00 | 5,143,014,176 | 3,360,500 | 235.0 | 2020-08-18 |
| 484 | 2020-08-19 | 14,500 | -200 | 0.00 | 5,143,014,176 | 3,163,900 | 218.2 | 2020-08-17 |
| 485 | 2020-08-18 | 14,700 | -800 | 0.00 | 5,143,014,176 | 3,231,060 | 219.8 | 2020-08-14 |
| 486 | 2020-08-14 | 15,500 | 200 | 0.00 | 5,143,014,176 | 3,313,900 | 213.8 | 2020-08-12 |
| 487 | 2020-08-13 | 15,300 | 10,800 | 0.00 | 5,143,014,176 | 3,341,520 | 218.4 | 2020-08-11 |
| 488 | 2020-08-12 | 4,500 | -1,000 | 0.00 | 5,143,014,176 | 1,003,500 | 223.0 | 2020-08-10 |
| 489 | 2020-08-11 | 5,500 | -800 | 0.00 | 5,143,014,176 | 1,223,200 | 222.4 | 2020-08-07 |
| 490 | 2020-08-10 | 6,300 | 1,000 | 0.00 | 5,143,014,176 | 1,393,560 | 221.2 | 2020-08-06 |
| 491 | 2020-08-07 | 5,300 | 200 | 0.00 | 5,143,014,176 | 1,157,520 | 218.4 | 2020-08-05 |
| 492 | 2020-08-06 | 5,100 | -1,000 | 0.00 | 5,143,014,176 | 1,111,800 | 218.0 | 2020-08-04 |
| 493 | 2020-08-05 | 6,100 | -600 | 0.00 | 5,143,014,176 | 1,223,660 | 200.6 | 2020-08-03 |
| 494 | 2020-08-04 | 6,700 | 200 | 0.00 | 5,143,014,176 | 1,285,730 | 191.9 | 2020-07-31 |
| 495 | 2020-08-03 | 6,500 | -1,300 | 0.00 | 5,143,014,176 | 1,267,500 | 195.0 | 2020-07-30 |
| 496 | 2020-07-30 | 7,800 | -700 | 0.00 | 5,141,887,288 | 1,489,800 | 191.0 | 2020-07-28 |
| 497 | 2020-07-29 | 8,500 | -15,300 | 0.00 | 5,141,887,288 | 1,572,500 | 185.0 | 2020-07-27 |
| 498 | 2020-07-28 | 23,800 | 17,100 | 0.00 | 5,141,887,288 | 4,538,660 | 190.7 | 2020-07-24 |
| 499 | 2020-07-27 | 6,700 | -500 | 0.00 | 5,141,887,288 | 1,333,300 | 199.0 | 2020-07-23 |
| 500 | 2020-07-24 | 7,200 | 700 | 0.00 | 5,141,887,288 | 1,383,840 | 192.2 | 2020-07-22 |
| 501 | 2020-07-23 | 6,500 | -1,200 | 0.00 | 5,141,887,288 | 1,332,500 | 205.0 | 2020-07-21 |
| 502 | 2020-07-21 | 7,700 | -300 | 0.00 | 5,141,887,288 | 1,471,470 | 191.1 | 2020-07-17 |
| 503 | 2020-07-20 | 8,000 | 1,400 | 0.00 | 5,141,887,288 | 1,480,800 | 185.1 | 2020-07-16 |
| 504 | 2020-07-17 | 6,600 | -100 | 0.00 | 5,141,887,288 | 1,323,960 | 200.6 | 2020-07-15 |
| 505 | 2020-07-16 | 6,700 | 700 | 0.00 | 5,141,887,288 | 1,320,570 | 197.1 | 2020-07-14 |
| 506 | 2020-07-14 | 6,000 | 500 | 0.00 | 5,141,887,288 | 1,249,200 | 208.2 | 2020-07-10 |
| 507 | 2020-07-13 | 5,500 | 1,100 | 0.00 | 5,141,887,288 | 1,153,900 | 209.8 | 2020-07-09 |
| 508 | 2020-07-10 | 4,400 | -500 | 0.00 | 5,141,887,288 | 879,120 | 199.8 | 2020-07-08 |
| 509 | 2020-07-09 | 4,900 | 600 | 0.00 | 5,118,096,927 | 906,500 | 185.0 | 2020-07-07 |
| 510 | 2020-07-08 | 4,300 | 300 | 0.00 | 5,118,096,927 | 821,300 | 191.0 | 2020-07-06 |
| 511 | 2020-07-07 | 4,000 | 400 | 0.00 | 5,118,096,927 | 766,800 | 191.7 | 2020-07-03 |
| 512 | 2020-07-06 | 3,600 | -600 | 0.00 | 5,118,096,927 | 645,840 | 179.4 | 2020-07-02 |
| 513 | 2020-07-03 | 4,200 | -500 | 0.00 | 5,118,096,927 | 721,980 | 171.9 | 2020-06-30 |
| 514 | 2020-07-02 | 4,700 | 500 | 0.00 | 5,118,096,927 | 806,990 | 171.7 | 2020-06-29 |
| 515 | 2020-06-30 | 4,200 | 700 | 0.00 | 5,118,096,927 | 733,740 | 174.7 | 2020-06-26 |
| 516 | 2020-06-23 | 3,500 | -800 | 0.00 | 5,118,008,184 | 609,000 | 174.0 | 2020-06-19 |
| 517 | 2020-06-22 | 4,300 | 200 | 0.00 | 5,118,008,184 | 741,750 | 172.5 | 2020-06-18 |
| 518 | 2020-06-19 | 4,100 | 600 | 0.00 | 5,118,008,184 | 706,840 | 172.4 | 2020-06-17 |
| 519 | 2020-06-18 | 3,500 | -100 | 0.00 | 5,092,330,122 | 602,000 | 172.0 | 2020-06-16 |
| 520 | 2020-06-16 | 3,600 | 100 | 0.00 | 5,092,330,122 | 596,160 | 165.6 | 2020-06-12 |
| 521 | 2020-06-11 | 3,500 | -800 | 0.00 | 5,092,330,122 | 530,250 | 151.5 | 2020-06-09 |
| 522 | 2020-06-05 | 4,300 | -2,000 | 0.00 | 5,092,330,122 | 667,790 | 155.3 | 2020-06-03 |
| 523 | 2020-06-03 | 6,300 | 400 | 0.00 | 5,092,330,122 | 945,000 | 150.0 | 2020-06-01 |
| 524 | 2020-05-22 | 5,900 | -200 | 0.00 | 5,091,167,180 | 758,150 | 128.5 | 2020-05-20 |
| 525 | 2020-05-21 | 6,100 | 800 | 0.00 | 5,091,167,180 | 767,380 | 125.8 | 2020-05-19 |
| 526 | 2020-05-18 | 5,300 | -5,000 | 0.00 | 5,091,167,180 | 643,950 | 121.5 | 2020-05-14 |
| 527 | 2020-05-15 | 10,300 | -800 | 0.00 | 5,091,167,180 | 1,216,430 | 118.1 | 2020-05-13 |
| 528 | 2020-05-08 | 11,100 | -200 | 0.00 | 5,091,167,180 | 1,198,800 | 108.0 | 2020-05-06 |
| 529 | 2020-05-07 | 11,300 | -200 | 0.00 | 5,091,167,180 | 1,178,590 | 104.3 | 2020-05-05 |
| 530 | 2020-05-05 | 11,500 | -200 | 0.00 | 5,091,167,180 | 1,193,700 | 103.8 | 2020-04-29 |
| 531 | 2020-04-24 | 11,700 | 300 | 0.00 | 5,084,288,349 | 1,185,210 | 101.3 | 2020-04-22 |
| 532 | 2020-04-21 | 11,400 | 200 | 0.00 | 5,084,288,349 | 1,140,000 | 100.0 | 2020-04-17 |
| 533 | 2020-04-16 | 11,200 | 100 | 0.00 | 5,084,288,349 | 1,094,800 | 97.75 | 2020-04-14 |
| 534 | 2020-03-24 | 11,100 | -2,600 | 0.00 | 5,083,684,685 | 932,400 | 84.00 | 2020-03-20 |
| 535 | 2020-03-23 | 13,700 | -14,900 | 0.00 | 5,083,684,685 | 991,880 | 72.40 | 2020-03-19 |
| 536 | 2020-03-20 | 28,600 | 16,500 | 0.00 | 5,083,684,685 | 2,160,730 | 75.55 | 2020-03-18 |
| 537 | 2020-03-13 | 12,100 | 200 | 0.00 | 5,082,676,716 | 1,157,365 | 95.65 | 2020-03-11 |
| 538 | 2020-02-14 | 11,900 | -700 | 0.00 | 5,080,681,889 | 1,225,700 | 103.0 | 2020-02-12 |
| 539 | 2020-02-13 | 12,600 | -500 | 0.00 | 5,080,681,889 | 1,249,920 | 99.20 | 2020-02-11 |
| 540 | 2020-02-12 | 13,100 | 700 | 0.00 | 5,080,681,889 | 1,254,980 | 95.80 | 2020-02-10 |
| 541 | 2020-01-31 | 12,400 | 300 | 0.00 | 5,079,683,865 | 1,254,880 | 101.2 | 2020-01-29 |
| 542 | 2020-01-30 | 12,100 | 400 | 0.00 | 5,078,210,390 | 1,241,460 | 102.6 | 2020-01-23 |
| 543 | 2020-01-23 | 11,700 | 400 | 0.00 | 5,078,210,390 | 1,237,860 | 105.8 | 2020-01-21 |
| 544 | 2020-01-10 | 11,300 | 300 | 0.00 | 5,072,831,286 | 1,202,320 | 106.4 | 2020-01-08 |
| 545 | 2020-01-03 | 11,000 | 5,000 | 0.00 | 5,072,831,286 | 1,127,500 | 102.5 | 2019-12-30 |
| 546 | 2019-12-19 | 6,000 | 2,000 | 0.00 | 5,070,855,162 | 627,000 | 104.5 | 2019-12-17 |
| 547 | 2019-12-02 | 4,000 | -9,000 | 0.00 | 5,070,855,162 | 426,000 | 106.5 | 2019-11-28 |
| 548 | 2019-11-29 | 13,000 | 5,000 | 0.00 | 5,069,586,262 | 1,354,600 | 104.2 | 2019-11-27 |
| 549 | 2019-11-27 | 8,000 | 3,000 | 0.00 | 5,069,586,262 | 786,400 | 98.30 | 2019-11-25 |
| 550 | 2019-11-21 | 5,000 | 5,000 | 0.00 | 5,069,586,262 | 480,000 | 96.00 | 2019-11-19 |
| 551 | 2019-11-13 | 0 | -4,000 | 0.00 | 5,068,833,749 | 0 | 91.35 | 2019-11-11 |
| 552 | 2019-11-06 | 4,000 | -500 | 0.00 | 5,068,833,749 | 393,600 | 98.40 | 2019-11-04 |
| 553 | 2019-10-31 | 4,500 | 500 | 0.00 | 5,068,833,749 | 414,000 | 92.00 | 2019-10-29 |
| 554 | 2019-10-30 | 4,000 | -500 | 0.00 | 5,065,151,742 | 374,800 | 93.70 | 2019-10-28 |
| 555 | 2019-10-25 | 4,500 | 500 | 0.00 | 5,065,151,742 | 400,500 | 89.00 | 2019-10-23 |
| 556 | 2019-10-23 | 4,000 | 2,000 | 0.00 | 5,065,151,742 | 387,000 | 96.75 | 2019-10-21 |
| 557 | 2019-10-18 | 2,000 | -1,000 | 0.00 | 5,065,151,742 | 180,900 | 90.45 | 2019-10-16 |
| 558 | 2019-10-17 | 3,000 | 1,000 | 0.00 | 5,065,151,742 | 272,250 | 90.75 | 2019-10-15 |
| 559 | 2019-10-02 | 2,000 | 2,000 | 0.00 | 5,065,151,742 | 162,000 | 81.00 | 2019-09-27 |
| 560 | 2019-04-17 | 0 | -1,100 | 0.00 | 5,000,483,756 | 0 | 55.15 | 2019-04-15 |
| 561 | 2019-04-10 | 1,100 | 1,100 | 0.00 | 5,000,483,756 | 56,980 | 51.80 | 2019-04-08 |
| 562 | 2019-03-27 | 0 | -2,000 | 0.00 | 4,993,585,087 | 0 | 50.00 | 2019-03-25 |
| 563 | 2019-03-14 | 2,000 | 2,000 | 0.00 | 4,924,225,146 | 104,700 | 52.35 | 2019-03-12 |
| 564 | 2019-02-11 | 0 | -100 | 0.00 | 4,757,145,979 | 0 | 53.80 | 2019-02-01 |
| 565 | 2018-12-28 | 100 | -1,000 | 0.00 | 4,757,145,979 | 4,690 | 46.90 | 2018-12-21 |
| 566 | 2018-12-21 | 1,100 | 1,000 | 0.00 | 4,757,145,979 | 50,380 | 45.80 | 2018-12-19 |
| 567 | 2018-09-27 | 100 | -3,000 | 0.00 | 4,755,686,282 | 6,900 | 69.00 | 2018-09-24 |
| 568 | 2018-09-26 | 3,100 | -500 | 0.00 | 4,755,686,282 | 223,510 | 72.10 | 2018-09-21 |
| 569 | 2018-09-24 | 3,600 | 0.00 | 4,755,686,282 | 261,540 | 72.65 | 2018-09-20 | |
Webb-site Database - Powered By Linux Group