China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.14 2026-02-02
2 2026-02-03 11.26 2026-01-30
3 2026-02-02 953,800 -20,000 0.02 4,666,385,600 10,835,168 11.36 2026-01-29
4 2026-01-21 973,800 -5,000 0.02 4,666,385,600 11,042,892 11.34 2026-01-19
5 2026-01-15 978,800 -5,000 0.02 4,666,385,600 11,246,412 11.49 2026-01-13
6 2026-01-07 983,800 5,000 0.02 4,666,385,600 11,421,918 11.61 2026-01-05
7 2025-12-23 978,800 -10,000 0.02 4,666,385,600 11,608,568 11.86 2025-12-19
8 2025-12-18 988,800 2,000 0.02 4,666,385,600 11,796,384 11.93 2025-12-16
9 2025-12-09 986,800 -10,000 0.02 4,666,385,600 12,295,528 12.46 2025-12-05
10 2025-12-04 996,800 -2,000 0.02 4,666,385,600 12,739,104 12.78 2025-12-02
11 2025-12-03 998,800 -1,000 0.02 4,666,385,600 12,504,976 12.52 2025-12-01
12 2025-12-01 999,800 10,000 0.02 4,666,385,600 12,487,502 12.49 2025-11-27
13 2025-11-28 989,800 -14,000 0.02 4,666,385,600 12,461,582 12.59 2025-11-26
14 2025-11-25 1,003,800 -5,000 0.02 4,666,385,600 11,804,688 11.76 2025-11-21
15 2025-11-17 1,008,800 3,000 0.02 4,666,385,600 11,924,016 11.82 2025-11-13
16 2025-11-12 1,005,800 -25,000 0.02 4,666,385,600 11,908,672 11.84 2025-11-10
17 2025-11-11 1,030,800 -15,000 0.02 4,666,385,600 11,916,048 11.56 2025-11-07
18 2025-10-23 1,045,800 5,000 0.02 4,666,385,600 11,974,410 11.45 2025-10-21
19 2025-10-22 1,040,800 10,000 0.02 4,666,385,600 11,875,528 11.41 2025-10-20
20 2025-10-15 1,030,800 -5,000 0.02 4,666,385,600 11,905,740 11.55 2025-10-13
21 2025-10-14 1,035,800 -2,000 0.02 4,666,385,600 12,160,292 11.74 2025-10-10
22 2025-10-13 1,037,800 3,000 0.02 4,666,385,600 12,142,260 11.70 2025-10-09
23 2025-10-10 1,034,800 25,000 0.02 4,666,385,600 11,848,460 11.45 2025-10-08
24 2025-10-08 1,009,800 4,000 0.02 4,666,385,600 11,703,582 11.59 2025-10-03
25 2025-10-06 1,005,800 -29,000 0.02 4,666,385,600 11,818,150 11.75 2025-10-02
26 2025-10-02 1,034,800 20,000 0.02 4,666,385,600 11,776,024 11.38 2025-09-29
27 2025-09-24 1,014,800 -3,000 0.02 4,666,385,600 11,934,048 11.76 2025-09-22
28 2025-09-23 1,017,800 -6,000 0.02 4,666,385,600 12,030,396 11.82 2025-09-19
29 2025-09-22 1,023,800 6,000 0.02 4,666,385,600 12,091,078 11.81 2025-09-18
30 2025-09-19 1,017,800 5,000 0.02 4,666,385,600 11,786,124 11.58 2025-09-17
31 2025-09-09 1,012,800 -10,000 0.02 4,666,385,600 11,221,824 11.08 2025-09-05
32 2025-09-05 1,022,800 3,000 0.02 4,666,385,600 11,486,044 11.23 2025-09-03
33 2025-09-04 1,019,800 38,000 0.02 4,666,385,600 11,686,908 11.46 2025-09-02
34 2025-09-02 981,800 4,000 0.02 4,666,385,600 11,526,332 11.74 2025-08-29
35 2025-09-01 977,800 -1,000 0.02 4,666,385,600 11,762,934 12.03 2025-08-28
36 2025-08-29 978,800 5,000 0.02 4,666,385,600 11,520,476 11.77 2025-08-27
37 2025-08-25 973,800 5,000 0.02 4,666,385,600 11,471,364 11.78 2025-08-21
38 2025-08-18 968,800 -5,000 0.02 4,666,385,600 11,393,088 11.76 2025-08-14
39 2025-08-12 973,800 -25,000 0.02 4,666,385,600 11,442,150 11.75 2025-08-08
40 2025-08-07 998,800 -1,000 0.02 4,666,385,600 11,416,284 11.43 2025-08-05
41 2025-08-04 999,800 11,000 0.02 4,666,385,600 10,997,800 11.00 2025-07-31
42 2025-07-31 988,800 15,000 0.02 4,666,385,600 11,252,544 11.38 2025-07-29
43 2025-07-22 973,800 -3,000 0.02 4,666,385,600 11,880,360 12.20 2025-07-18
44 2025-07-21 976,800 -4,000 0.02 4,666,385,600 11,702,064 11.98 2025-07-17
45 2025-07-17 980,800 -20,000 0.02 4,666,385,600 11,416,512 11.64 2025-07-15
46 2025-07-15 1,000,800 10,000 0.02 4,666,385,600 11,108,880 11.10 2025-07-11
47 2025-07-10 990,800 -1,000 0.02 4,666,385,600 11,096,960 11.20 2025-07-08
48 2025-07-02 991,800 -2,000 0.02 4,666,385,600 11,227,176 11.32 2025-06-27
49 2025-06-27 993,800 10,000 0.02 4,666,385,600 11,329,320 11.40 2025-06-25
50 2025-06-04 983,800 -9,500 0.02 4,666,385,600 11,431,756 11.62 2025-06-02
51 2025-05-27 993,300 -10,000 0.02 4,666,385,600 11,462,682 11.54 2025-05-23
52 2025-05-22 1,003,300 -2,000 0.02 4,666,385,600 11,939,270 11.90 2025-05-20
53 2025-05-16 1,005,300 -6,000 0.02 4,666,385,600 11,782,116 11.72 2025-05-14
54 2025-05-14 1,011,300 -4,000 0.02 4,666,385,600 11,811,984 11.68 2025-05-12
55 2025-05-12 1,015,300 -5,000 0.02 4,666,385,600 11,655,644 11.48 2025-05-08
56 2025-05-09 1,020,300 -1,000 0.02 4,666,385,600 11,753,856 11.52 2025-05-07
57 2025-05-07 1,021,300 -1,000 0.02 4,666,385,600 11,438,560 11.20 2025-05-02
58 2025-04-25 1,022,300 9,500 0.02 4,666,385,600 11,183,962 10.94 2025-04-23
59 2025-04-14 1,012,800 -5,000 0.02 4,666,385,600 10,634,400 10.50 2025-04-10
60 2025-04-10 1,017,800 5,000 0.02 4,666,385,600 10,483,340 10.30 2025-04-08
61 2025-04-03 1,012,800 -4,000 0.02 4,666,385,600 10,836,960 10.70 2025-04-01
62 2025-04-02 1,016,800 3,000 0.02 4,666,385,600 10,635,728 10.46 2025-03-31
63 2025-04-01 1,013,800 -20,000 0.02 4,666,385,600 11,030,144 10.88 2025-03-28
64 2025-03-28 1,033,800 4,200 0.02 4,666,385,600 11,061,660 10.70 2025-03-26
65 2025-03-27 1,029,600 10,000 0.02 4,666,385,600 11,119,680 10.80 2025-03-25
66 2025-03-25 1,019,600 5,000 0.02 4,666,385,600 11,134,032 10.92 2025-03-21
67 2025-03-20 1,014,600 -10,000 0.02 4,666,385,600 11,566,440 11.40 2025-03-18
68 2025-03-19 1,024,600 -2,000 0.02 4,666,385,600 12,541,104 12.24 2025-03-17
69 2025-03-13 1,026,600 3,000 0.02 4,666,385,600 11,990,688 11.68 2025-03-11
70 2025-03-11 1,023,600 2,000 0.02 4,666,385,600 11,976,120 11.70 2025-03-07
71 2025-03-10 1,021,600 -1,000 0.02 4,666,385,600 11,523,648 11.28 2025-03-06
72 2025-03-03 1,022,600 -2,000 0.02 4,666,385,600 11,453,120 11.20 2025-02-27
73 2025-02-28 1,024,600 2,000 0.02 4,666,385,600 11,516,504 11.24 2025-02-26
74 2025-02-27 1,022,600 12,000 0.02 4,666,385,600 11,678,092 11.42 2025-02-25
75 2025-02-26 1,010,600 5,000 0.02 4,666,385,600 12,228,260 12.10 2025-02-24
76 2025-02-25 1,005,600 4,000 0.02 4,666,385,600 11,986,752 11.92 2025-02-21
77 2025-02-24 1,001,600 10,000 0.02 4,666,385,600 11,899,008 11.88 2025-02-20
78 2025-02-21 991,600 -12,000 0.02 4,666,385,600 11,998,360 12.10 2025-02-19
79 2025-02-20 1,003,600 -9,000 0.02 4,666,385,600 12,143,560 12.10 2025-02-18
80 2025-02-18 1,012,600 -17,000 0.02 4,666,385,600 12,252,460 12.10 2025-02-14
81 2025-02-14 1,029,600 -18,000 0.02 4,666,385,600 12,355,200 12.00 2025-02-12
82 2025-02-12 1,047,600 1,200 0.02 4,666,385,600 12,152,160 11.60 2025-02-10
83 2025-02-10 1,046,400 -5,000 0.02 4,666,385,600 11,928,960 11.40 2025-02-06
84 2025-01-24 1,051,400 -38,000 0.02 4,666,385,600 11,775,680 11.20 2025-01-22
85 2025-01-23 1,089,400 -3,000 0.02 4,666,385,600 12,310,220 11.30 2025-01-21
86 2025-01-20 1,092,400 -2,000 0.02 4,666,385,600 11,907,160 10.90 2025-01-16
87 2025-01-03 1,094,400 -2,000 0.02 4,666,385,600 12,257,280 11.20 2024-12-30
88 2024-12-30 1,096,400 -12,000 0.02 4,666,385,600 12,279,680 11.20 2024-12-23
89 2024-12-23 1,108,400 -8,000 0.02 4,666,385,600 12,524,920 11.30 2024-12-19
90 2024-12-20 1,116,400 -12,000 0.02 4,666,385,600 12,503,680 11.20 2024-12-18
91 2024-12-18 1,128,400 -14,000 0.02 4,666,385,600 12,299,560 10.90 2024-12-16
92 2024-12-17 1,142,400 -2,000 0.02 4,666,385,600 12,223,680 10.70 2024-12-13
93 2024-12-16 1,144,400 -4,000 0.02 4,666,385,600 12,359,520 10.80 2024-12-12
94 2024-12-11 1,148,400 -7,000 0.02 4,666,385,600 12,287,880 10.70 2024-12-09
95 2024-12-10 1,155,400 -13,000 0.02 4,666,385,600 12,362,780 10.70 2024-12-06
96 2024-12-06 1,168,400 5,000 0.03 4,666,385,600 12,034,520 10.30 2024-12-04
97 2024-12-05 1,163,400 2,000 0.02 4,666,385,600 11,866,680 10.20 2024-12-03
98 2024-12-04 1,161,400 -49,000 0.02 4,666,385,600 11,846,280 10.20 2024-12-02
99 2024-12-03 1,210,400 50,000 0.03 4,666,385,600 12,346,080 10.20 2024-11-29
100 2024-11-29 1,160,400 -2,000 0.02 4,666,385,600 11,952,120 10.30 2024-11-27
101 2024-11-28 1,162,400 -19,000 0.02 4,666,385,600 11,856,480 10.20 2024-11-26
102 2024-11-27 1,181,400 -4,000 0.03 4,666,385,600 11,814,000 10.00 2024-11-25
103 2024-11-26 1,185,400 -6,000 0.03 4,666,385,600 12,091,080 10.20 2024-11-22
104 2024-11-25 1,191,400 -3,000 0.03 4,666,385,600 12,271,420 10.30 2024-11-21
105 2024-11-22 1,194,400 2,000 0.03 4,666,385,600 12,302,320 10.30 2024-11-20
106 2024-11-19 1,192,400 1,000 0.03 4,666,385,600 12,043,240 10.10 2024-11-15
107 2024-11-08 1,191,400 -24,000 0.03 4,666,385,600 12,509,700 10.50 2024-11-06
108 2024-11-05 1,215,400 -3,000 0.03 4,666,385,600 12,883,240 10.60 2024-11-01
109 2024-11-01 1,218,400 9,000 0.03 4,666,385,600 12,915,040 10.60 2024-10-30
110 2024-10-30 1,209,400 4,000 0.03 4,666,385,600 13,061,520 10.80 2024-10-28
111 2024-10-23 1,205,400 -2,000 0.03 4,666,385,600 13,138,860 10.90 2024-10-21
112 2024-10-18 1,207,400 -4,000 0.03 4,666,385,600 13,039,920 10.80 2024-10-16
113 2024-10-17 1,211,400 5,000 0.03 4,666,385,600 13,083,120 10.80 2024-10-15
114 2024-10-15 1,206,400 -11,000 0.03 4,666,385,600 13,391,040 11.10 2024-10-10
115 2024-10-10 1,217,400 -29,000 0.03 4,666,385,600 13,147,920 10.80 2024-10-08
116 2024-10-09 1,246,400 10,000 0.03 4,666,385,600 14,582,880 11.70 2024-10-07
117 2024-10-08 1,236,400 -3,000 0.03 4,666,385,600 13,724,040 11.10 2024-10-04
118 2024-10-07 1,239,400 4,000 0.03 4,666,385,600 13,137,640 10.60 2024-10-03
119 2024-10-04 1,235,400 -9,000 0.03 4,666,385,600 13,095,240 10.60 2024-10-02
120 2024-10-03 1,244,400 -2,800 0.03 4,666,385,600 12,817,320 10.30 2024-09-30
121 2024-10-02 1,247,200 10,000 0.03 4,666,385,600 12,347,280 9.900 2024-09-27
122 2024-09-30 1,237,200 -4,000 0.03 4,666,385,600 12,495,720 10.10 2024-09-26
123 2024-09-27 1,241,200 -10,000 0.03 4,666,385,600 12,660,240 10.20 2024-09-25
124 2024-09-26 1,251,200 -2,000 0.03 4,666,385,600 12,887,360 10.30 2024-09-24
125 2024-09-25 1,253,200 10,000 0.03 4,666,385,600 12,657,320 10.10 2024-09-23
126 2024-09-24 1,243,200 -6,200 0.03 4,666,385,600 12,432,000 10.00 2024-09-20
127 2024-09-23 1,249,400 -20,000 0.03 4,666,385,600 12,244,120 9.800 2024-09-19
128 2024-09-20 1,269,400 3,000 0.03 4,666,385,600 12,313,180 9.700 2024-09-17
129 2024-09-19 1,266,400 10,000 0.03 4,666,385,600 12,157,440 9.600 2024-09-16
130 2024-09-03 1,256,400 10,000 0.03 4,666,385,600 12,061,440 9.600 2024-08-30
131 2024-09-02 1,246,400 -10,000 0.03 4,666,385,600 12,090,080 9.700 2024-08-29
132 2024-08-28 1,256,400 -400 0.03 4,666,385,600 12,438,360 9.900 2024-08-26
133 2024-08-26 1,256,800 -10,000 0.03 4,666,385,600 12,442,320 9.900 2024-08-22
134 2024-08-16 1,266,800 -5,000 0.03 4,666,385,600 12,161,280 9.600 2024-08-14
135 2024-08-08 1,271,800 400 0.03 4,666,385,600 11,827,740 9.300 2024-08-06
136 2024-07-30 1,271,400 3,000 0.03 4,666,385,600 12,205,440 9.600 2024-07-26
137 2024-07-29 1,268,400 10,000 0.03 4,666,385,600 12,303,480 9.700 2024-07-25
138 2024-07-23 1,258,400 -10,000 0.03 4,666,385,600 12,332,320 9.800 2024-07-19
139 2024-07-15 1,268,400 7,000 0.03 4,666,385,600 13,064,520 10.30 2024-07-11
140 2024-07-10 1,261,400 -1,000 0.03 4,666,385,600 12,992,420 10.30 2024-07-08
141 2024-07-09 1,262,400 -7,000 0.03 4,666,385,600 13,002,720 10.30 2024-07-05
142 2024-07-08 1,269,400 -1,000 0.03 4,666,385,600 13,201,760 10.40 2024-07-04
143 2024-07-04 1,270,400 -3,000 0.03 4,666,385,600 12,831,040 10.10 2024-07-02
144 2024-07-03 1,273,400 -9,000 0.03 4,666,385,600 12,861,340 10.10 2024-06-28
145 2024-06-24 1,282,400 9,000 0.03 4,666,385,600 12,695,760 9.900 2024-06-20
146 2024-06-21 1,273,400 10,000 0.03 4,666,385,600 12,861,340 10.10 2024-06-19
147 2024-06-18 1,263,400 -90,000 0.03 4,666,385,600 13,013,020 10.30 2024-06-14
148 2024-06-17 1,353,400 -11,000 0.03 4,666,385,600 13,804,680 10.20 2024-06-13
149 2024-06-14 1,364,400 -3,000 0.03 4,666,385,600 13,644,000 10.00 2024-06-12
150 2024-06-13 1,367,400 -6,000 0.03 4,666,385,600 13,400,520 9.800 2024-06-11
151 2024-06-12 1,373,400 -17,000 0.03 4,666,385,600 13,596,660 9.900 2024-06-07
152 2024-06-11 1,390,400 -5,000 0.03 4,666,385,600 13,208,800 9.500 2024-06-06
153 2024-06-06 1,395,400 3,000 0.03 4,666,385,600 12,977,220 9.300 2024-06-04
154 2024-06-05 1,392,400 3,000 0.03 4,666,385,600 12,810,080 9.200 2024-06-03
155 2024-05-23 1,389,400 13,000 0.03 4,666,385,600 13,338,240 9.600 2024-05-21
156 2024-05-22 1,376,400 3,000 0.03 4,666,385,600 13,351,080 9.700 2024-05-20
157 2024-05-21 1,373,400 7,000 0.03 4,666,385,600 13,321,980 9.700 2024-05-17
158 2024-05-20 1,366,400 -10,000 0.03 4,666,385,600 13,390,720 9.800 2024-05-16
159 2024-05-16 1,376,400 -3,000 0.03 4,666,385,600 13,351,080 9.700 2024-05-13
160 2024-05-14 1,379,400 -10,000 0.03 4,666,385,600 13,518,120 9.800 2024-05-10
161 2024-05-09 1,389,400 -45,000 0.03 4,666,385,600 13,199,300 9.500 2024-05-07
162 2024-05-06 1,434,400 10,000 0.03 4,666,385,600 13,196,480 9.200 2024-05-02
163 2024-05-03 1,424,400 -10,000 0.03 4,666,385,600 13,104,480 9.200 2024-04-30
164 2024-04-30 1,434,400 7,000 0.03 4,666,385,600 13,339,920 9.300 2024-04-26
165 2024-04-26 1,427,400 3,000 0.03 4,666,385,600 12,846,600 9.000 2024-04-24
166 2024-04-24 1,424,400 -5,000 0.03 4,666,385,600 12,677,160 8.900 2024-04-22
167 2024-04-23 1,429,400 15,000 0.03 4,666,385,600 12,578,720 8.800 2024-04-19
168 2024-04-17 1,414,400 10,000 0.03 4,666,385,600 12,729,600 9.000 2024-04-15
169 2024-04-12 1,404,400 -5,000 0.03 4,666,385,600 13,060,920 9.300 2024-04-10
170 2024-04-09 1,409,400 3,000 0.03 4,666,385,600 12,684,600 9.000 2024-04-05
171 2024-04-08 1,406,400 -3,000 0.03 4,666,385,600 13,079,520 9.300 2024-04-03
172 2024-04-05 1,409,400 -5,000 0.03 4,666,385,600 12,966,480 9.200 2024-04-02
173 2024-04-02 1,414,400 2,000 0.03 4,666,385,600 12,588,160 8.900 2024-03-27
174 2024-03-28 1,412,400 10,000 0.03 4,666,385,600 12,852,840 9.100 2024-03-26
175 2024-03-26 1,402,400 -15,000 0.03 4,666,385,600 12,902,080 9.200 2024-03-22
176 2024-03-25 1,417,400 25,000 0.03 4,666,385,600 13,040,080 9.200 2024-03-21
177 2024-03-21 1,392,400 5,000 0.03 4,666,385,600 12,670,840 9.100 2024-03-19
178 2024-03-19 1,387,400 1,000 0.03 4,666,385,600 13,041,560 9.400 2024-03-15
179 2024-03-18 1,386,400 -50,000 0.03 4,666,385,600 14,002,640 10.10 2024-03-14
180 2024-03-14 1,436,400 10,000 0.03 4,666,385,600 13,645,800 9.500 2024-03-12
181 2024-03-12 1,426,400 -5,000 0.03 4,666,385,600 13,693,440 9.600 2024-03-08
182 2024-02-29 1,431,400 -5,000 0.03 4,666,385,600 13,884,580 9.700 2024-02-27
183 2024-02-27 1,436,400 -10,000 0.03 4,666,385,600 14,364,000 10.00 2024-02-23
184 2024-02-26 1,446,400 -9,000 0.03 4,666,385,600 14,464,000 10.00 2024-02-22
185 2024-02-23 1,455,400 -7,000 0.03 4,666,385,600 14,262,920 9.800 2024-02-21
186 2024-02-15 1,462,400 -2,000 0.03 4,666,385,600 13,307,840 9.100 2024-02-08
187 2024-02-14 1,464,400 1,000 0.03 4,666,385,600 13,033,160 8.900 2024-02-07
188 2024-02-08 1,463,400 -3,000 0.03 4,666,385,600 12,877,920 8.800 2024-02-06
189 2024-02-07 1,466,400 -15,000 0.03 4,666,385,600 12,904,320 8.800 2024-02-05
190 2024-02-06 1,481,400 10,000 0.03 4,666,385,600 12,740,040 8.600 2024-02-02
191 2024-02-05 1,471,400 -5,000 0.03 4,666,385,600 12,654,040 8.600 2024-02-01
192 2024-02-01 1,476,400 -5,000 0.03 4,666,385,600 12,992,320 8.800 2024-01-30
193 2024-01-31 1,481,400 -21,000 0.03 4,666,385,600 13,184,460 8.900 2024-01-29
194 2024-01-30 1,502,400 -3,000 0.03 4,666,385,600 12,319,680 8.200 2024-01-26
195 2024-01-19 1,505,400 -3,000 0.03 4,666,385,600 11,441,040 7.600 2024-01-17
196 2024-01-09 1,508,400 3,000 0.03 4,666,385,600 12,067,200 8.000 2024-01-05
197 2023-12-28 1,505,400 10,000 0.03 4,666,385,600 12,193,740 8.100 2023-12-22
198 2023-12-19 1,495,400 -20,000 0.03 4,666,385,600 12,561,360 8.400 2023-12-15
199 2023-12-13 1,515,400 -30,000 0.03 4,666,385,600 12,123,200 8.000 2023-12-11
200 2023-11-27 1,545,400 -400 0.03 4,666,385,600 12,672,280 8.200 2023-11-23
201 2023-11-24 1,545,800 -20,000 0.03 4,666,385,600 12,830,140 8.300 2023-11-22
202 2023-11-23 1,565,800 -1,000 0.03 4,666,385,600 12,682,980 8.100 2023-11-21
203 2023-11-17 1,566,800 10,000 0.03 4,666,385,600 12,534,400 8.000 2023-11-15
204 2023-11-10 1,556,800 -2,000 0.03 4,666,385,600 12,298,720 7.900 2023-11-08
205 2023-11-09 1,558,800 -1,200 0.03 4,666,385,600 12,158,640 7.800 2023-11-07
206 2023-11-03 1,560,000 -2,000 0.03 4,666,385,600 11,544,000 7.400 2023-11-01
207 2023-10-13 1,562,000 10,000 0.03 4,666,385,600 11,715,000 7.500 2023-10-11
208 2023-09-25 1,552,000 -2,000 0.03 4,666,385,600 11,640,000 7.500 2023-09-21
209 2023-09-19 1,554,000 -3,000 0.03 4,666,385,600 11,810,400 7.600 2023-09-15
210 2023-09-15 1,557,000 -10,000 0.03 4,666,385,600 11,833,200 7.600 2023-09-13
211 2023-09-06 1,567,000 1,200 0.03 4,666,385,600 12,065,900 7.700 2023-09-04
212 2023-08-30 1,565,800 2,000 0.03 4,666,385,600 12,213,240 7.800 2023-08-28
213 2023-08-28 1,563,800 -2,000 0.03 4,666,385,600 12,197,640 7.800 2023-08-24
214 2023-08-24 1,565,800 -2,000 0.03 4,666,385,600 12,213,240 7.800 2023-08-22
215 2023-08-11 1,567,800 3,000 0.03 4,666,385,600 13,483,080 8.600 2023-08-09
216 2023-08-09 1,564,800 -5,000 0.03 4,666,385,600 13,457,280 8.600 2023-08-07
217 2023-07-19 1,569,800 5,000 0.03 4,666,385,600 13,657,260 8.700 2023-07-14
218 2023-06-16 1,564,800 -2,000 0.03 4,666,385,600 14,083,200 9.000 2023-06-14
219 2023-06-14 1,566,800 -3,000 0.03 4,666,385,600 14,101,200 9.000 2023-06-12
220 2023-05-31 1,569,800 1,000 0.03 4,666,385,600 13,500,280 8.600 2023-05-29
221 2023-05-23 1,568,800 10,000 0.03 4,666,385,600 14,276,080 9.100 2023-05-19
222 2023-05-15 1,558,800 8,000 0.03 4,666,385,600 15,120,360 9.700 2023-05-11
223 2023-05-12 1,550,800 2,000 0.03 4,666,385,600 14,887,680 9.600 2023-05-10
224 2023-05-03 1,548,800 3,000 0.03 4,666,385,600 15,488,000 10.00 2023-04-28
225 2023-05-02 1,545,800 -21,000 0.03 4,666,385,600 15,458,000 10.00 2023-04-27
226 2023-04-28 1,566,800 -14,000 0.03 4,666,385,600 15,511,320 9.900 2023-04-26
227 2023-04-24 1,580,800 -10,000 0.03 4,666,385,600 15,491,840 9.800 2023-04-20
228 2023-04-20 1,590,800 -2,000 0.03 4,666,385,600 15,430,760 9.700 2023-04-18
229 2023-04-11 1,592,800 -20,000 0.03 4,666,385,600 15,290,880 9.600 2023-04-04
230 2023-04-06 1,612,800 -20,000 0.03 4,666,385,600 15,160,320 9.400 2023-04-03
231 2023-04-04 1,632,800 -5,000 0.03 4,666,385,600 15,511,600 9.500 2023-03-31
232 2023-04-03 1,637,800 20,000 0.04 4,666,385,600 15,559,100 9.500 2023-03-30
233 2023-03-31 1,617,800 -10,000 0.03 4,666,385,600 15,207,320 9.400 2023-03-29
234 2023-03-30 1,627,800 20,000 0.03 4,666,385,600 15,626,880 9.600 2023-03-28
235 2023-03-22 1,607,800 8,000 0.03 4,666,385,600 15,756,440 9.800 2023-03-20
236 2023-03-21 1,599,800 -2,000 0.03 4,666,385,600 15,518,060 9.700 2023-03-17
237 2023-03-15 1,601,800 -2,000 0.03 4,666,385,600 15,056,920 9.400 2023-03-13
238 2023-03-14 1,603,800 10,000 0.03 4,666,385,600 14,915,340 9.300 2023-03-10
239 2023-03-10 1,593,800 -12,000 0.03 4,666,385,600 15,300,480 9.600 2023-03-08
240 2023-03-09 1,605,800 12,800 0.03 4,666,385,600 15,094,520 9.400 2023-03-07
241 2023-03-08 1,593,000 -2,000 0.03 4,666,385,600 15,292,800 9.600 2023-03-06
242 2023-03-02 1,595,000 -2,000 0.03 4,666,385,600 13,557,500 8.500 2023-02-28
243 2023-03-01 1,597,000 -4,000 0.03 4,666,385,600 13,734,200 8.600 2023-02-27
244 2023-02-21 1,601,000 2,000 0.03 4,666,385,600 13,768,600 8.600 2023-02-17
245 2023-02-16 1,599,000 1,200 0.03 4,666,385,600 14,071,200 8.800 2023-02-14
246 2023-02-14 1,597,800 2,000 0.03 4,666,385,600 14,380,200 9.000 2023-02-10
247 2023-02-07 1,595,800 -1,000 0.03 4,666,385,600 14,681,360 9.200 2023-02-03
248 2023-02-03 1,596,800 -3,000 0.03 4,666,385,600 15,169,600 9.500 2023-02-01
249 2023-02-02 1,599,800 6,000 0.03 4,666,385,600 14,238,220 8.900 2023-01-31
250 2023-01-31 1,593,800 -1,000 0.03 4,666,385,600 14,503,580 9.100 2023-01-27
251 2023-01-30 1,594,800 -6,000 0.03 4,666,385,600 14,512,680 9.100 2023-01-26
252 2023-01-20 1,600,800 -2,000 0.03 4,666,385,600 14,247,120 8.900 2023-01-18
253 2023-01-09 1,602,800 -3,000 0.03 4,666,385,600 13,944,360 8.700 2023-01-05
254 2023-01-03 1,605,800 1,000 0.03 4,666,385,600 13,328,140 8.300 2022-12-29
255 2022-12-30 1,604,800 -3,000 0.03 4,666,385,600 13,480,320 8.400 2022-12-28
256 2022-12-22 1,607,800 3,000 0.03 4,666,385,600 13,183,960 8.200 2022-12-20
257 2022-12-19 1,604,800 -8,000 0.03 4,666,385,600 14,443,200 9.000 2022-12-15
258 2022-12-16 1,612,800 12,000 0.03 4,666,385,600 14,999,040 9.300 2022-12-14
259 2022-12-05 1,600,800 -1,000 0.03 4,666,385,600 13,286,640 8.300 2022-12-01
260 2022-12-01 1,601,800 4,000 0.03 4,666,385,600 13,134,760 8.200 2022-11-29
261 2022-11-30 1,597,800 35,000 0.03 4,666,385,600 12,942,180 8.100 2022-11-28
262 2022-11-29 1,562,800 15,000 0.03 4,666,385,600 13,127,520 8.400 2022-11-25
263 2022-11-28 1,547,800 70,000 0.03 4,666,385,600 12,691,960 8.200 2022-11-24
264 2022-11-24 1,477,800 -1,000 0.03 4,666,385,600 12,265,740 8.300 2022-11-22
265 2022-11-23 1,478,800 -1,000 0.03 4,666,385,600 11,978,280 8.100 2022-11-21
266 2022-11-22 1,479,800 -2,000 0.03 4,666,385,600 11,838,400 8.000 2022-11-18
267 2022-11-16 1,481,800 9,600 0.03 4,666,385,600 11,854,400 8.000 2022-11-14
268 2022-11-08 1,472,200 -7,000 0.03 4,666,385,600 11,777,600 8.000 2022-11-04
269 2022-11-04 1,479,200 -10,000 0.03 4,666,385,600 11,537,760 7.800 2022-11-02
270 2022-10-26 1,489,200 10,000 0.03 4,666,385,600 10,722,240 7.200 2022-10-24
271 2022-10-20 1,479,200 1,000 0.03 4,666,385,600 12,425,280 8.400 2022-10-18
272 2022-10-19 1,478,200 -49,000 0.03 4,666,385,600 12,121,240 8.200 2022-10-17
273 2022-10-18 1,527,200 -3,000 0.03 4,666,385,600 12,523,040 8.200 2022-10-14
274 2022-10-13 1,530,200 1,000 0.03 4,666,385,600 12,547,640 8.200 2022-10-11
275 2022-10-11 1,529,200 7,000 0.03 4,666,385,600 13,304,040 8.700 2022-10-07
276 2022-10-10 1,522,200 -1,000 0.03 4,666,385,600 13,395,360 8.800 2022-10-06
277 2022-10-05 1,523,200 -2,000 0.03 4,666,385,600 12,794,880 8.400 2022-09-30
278 2022-09-15 1,525,200 -2,000 0.03 4,666,385,600 14,794,440 9.700 2022-09-13
279 2022-08-31 1,527,200 1,600 0.03 4,666,385,600 14,966,560 9.800 2022-08-29
280 2022-08-18 1,525,600 -4,000 0.03 4,666,385,600 15,256,000 10.00 2022-08-16
281 2022-08-10 1,529,600 -28,000 0.03 4,666,385,600 15,448,960 10.10 2022-08-08
282 2022-08-04 1,557,600 -1,000 0.03 4,666,385,600 15,264,480 9.800 2022-08-02
283 2022-07-21 1,558,600 -7,000 0.03 4,666,385,600 16,209,440 10.40 2022-07-19
284 2022-07-18 1,565,600 -2,000 0.03 4,666,385,600 15,812,560 10.10 2022-07-14
285 2022-07-14 1,567,600 -7,600 0.03 4,666,385,600 15,832,760 10.10 2022-07-12
286 2022-07-13 1,575,200 -10,000 0.03 4,666,385,600 15,909,520 10.10 2022-07-11
287 2022-07-07 1,585,200 -3,000 0.03 4,666,385,600 16,169,040 10.20 2022-07-05
288 2022-07-06 1,588,200 -3,000 0.03 4,666,385,600 16,040,820 10.10 2022-07-04
289 2022-06-29 1,591,200 10,000 0.03 4,666,385,600 15,434,640 9.700 2022-06-27
290 2022-06-28 1,581,200 -1,000 0.03 4,666,385,600 15,021,400 9.500 2022-06-24
291 2022-06-16 1,582,200 -5,000 0.03 4,666,385,600 15,030,900 9.500 2022-06-14
292 2022-06-15 1,587,200 -2,000 0.03 4,666,385,600 14,919,680 9.400 2022-06-13
293 2022-06-13 1,589,200 2,000 0.03 4,666,385,600 15,097,400 9.500 2022-06-09
294 2022-06-01 1,587,200 -2,000 0.03 4,666,385,600 14,760,960 9.300 2022-05-30
295 2022-05-31 1,589,200 -2,000 0.03 4,666,385,600 14,620,640 9.200 2022-05-27
296 2022-05-30 1,591,200 -4,000 0.03 4,666,385,600 14,639,040 9.200 2022-05-26
297 2022-05-27 1,595,200 -10,000 0.03 4,666,385,600 14,675,840 9.200 2022-05-25
298 2022-05-26 1,605,200 -3,000 0.03 4,666,385,600 14,607,320 9.100 2022-05-24
299 2022-05-25 1,608,200 -2,000 0.03 4,666,385,600 14,634,620 9.100 2022-05-23
300 2022-05-23 1,610,200 3,000 0.03 4,666,385,600 14,330,780 8.900 2022-05-19
301 2022-05-10 1,607,200 -10,000 0.03 4,666,385,600 14,464,800 9.000 2022-05-05
302 2022-04-28 1,617,200 -5,000 0.03 4,666,385,600 14,069,640 8.700 2022-04-26
303 2022-04-27 1,622,200 5,000 0.03 4,666,385,600 14,113,140 8.700 2022-04-25
304 2022-04-21 1,617,200 -10,000 0.03 4,666,385,600 14,878,240 9.200 2022-04-19
305 2022-04-20 1,627,200 -10,000 0.03 4,666,385,600 14,807,520 9.100 2022-04-14
306 2022-04-08 1,637,200 -1,000 0.04 4,666,385,600 14,898,520 9.100 2022-04-06
307 2022-04-06 1,638,200 45,000 0.04 4,666,385,600 14,416,160 8.800 2022-04-01
308 2022-04-04 1,593,200 -45,000 0.03 4,666,385,600 14,020,160 8.800 2022-03-31
309 2022-04-01 1,638,200 -10,000 0.04 4,666,385,600 14,579,980 8.900 2022-03-30
310 2022-03-29 1,648,200 -2,000 0.04 4,666,385,600 14,174,520 8.600 2022-03-25
311 2022-03-25 1,650,200 -2,000 0.04 4,666,385,600 14,521,760 8.800 2022-03-23
312 2022-03-24 1,652,200 -1,000 0.04 4,666,385,600 14,869,800 9.000 2022-03-22
313 2022-03-23 1,653,200 -10,000 0.04 4,666,385,600 14,548,160 8.800 2022-03-21
314 2022-03-22 1,663,200 -3,000 0.04 4,666,385,600 14,802,480 8.900 2022-03-18
315 2022-03-18 1,666,200 7,000 0.04 4,666,385,600 13,162,980 7.900 2022-03-16
316 2022-03-17 1,659,200 2,000 0.04 4,666,385,600 12,609,920 7.600 2022-03-15
317 2022-03-16 1,657,200 -2,600 0.04 4,666,385,600 13,589,040 8.200 2022-03-14
318 2022-03-11 1,659,800 2,000 0.04 4,666,385,600 13,942,320 8.400 2022-03-09
319 2022-02-22 1,657,800 -600 0.04 4,666,385,600 16,080,660 9.700 2022-02-18
320 2022-02-15 1,658,400 6,000 0.04 4,666,385,600 16,418,160 9.900 2022-02-11
321 2022-02-10 1,652,400 4,000 0.04 4,666,385,600 16,028,280 9.700 2022-02-08
322 2022-02-08 1,648,400 -5,000 0.04 4,666,385,600 15,824,640 9.600 2022-02-04
323 2022-02-07 1,653,400 -20,000 0.04 4,666,385,600 15,376,620 9.300 2022-01-28
324 2022-02-04 1,673,400 -3,000 0.04 4,666,385,600 15,562,620 9.300 2022-01-27
325 2022-01-25 1,676,400 -800 0.04 4,666,385,600 15,758,160 9.400 2022-01-21
326 2022-01-24 1,677,200 -2,000 0.04 4,666,385,600 15,933,400 9.500 2022-01-20
327 2022-01-13 1,679,200 -9,200 0.04 4,666,385,600 14,944,880 8.900 2022-01-11
328 2022-01-11 1,688,400 3,000 0.04 4,666,385,600 15,533,280 9.200 2022-01-07
329 2022-01-06 1,685,400 8,000 0.04 4,666,385,600 14,831,520 8.800 2022-01-04
330 2021-12-30 1,677,400 4,000 0.04 4,666,385,600 14,257,900 8.500 2021-12-28
331 2021-12-29 1,673,400 -1,400 0.04 4,666,385,600 14,223,900 8.500 2021-12-23
332 2021-12-21 1,674,800 -6,000 0.04 4,666,385,600 15,073,200 9.000 2021-12-17
333 2021-12-20 1,680,800 -1,000 0.04 4,666,385,600 15,127,200 9.000 2021-12-16
334 2021-12-08 1,681,800 -3,000 0.04 4,666,385,600 15,304,380 9.100 2021-12-06
335 2021-12-06 1,684,800 -1,000 0.04 4,666,385,600 16,005,600 9.500 2021-12-02
336 2021-11-30 1,685,800 3,000 0.04 4,666,385,600 17,026,580 10.10 2021-11-26
337 2021-11-24 1,682,800 -2,000 0.04 4,666,385,600 16,996,280 10.10 2021-11-22
338 2021-11-19 1,684,800 -3,000 0.04 4,666,385,600 17,184,960 10.20 2021-11-17
339 2021-11-09 1,687,800 -1,000 0.04 4,666,385,600 17,046,780 10.10 2021-11-05
340 2021-11-03 1,688,800 2,000 0.04 4,666,385,600 17,225,760 10.20 2021-11-01
341 2021-11-01 1,686,800 2,000 0.04 4,666,385,600 17,205,360 10.20 2021-10-28
342 2021-10-22 1,684,800 3,000 0.04 4,666,385,600 17,521,920 10.40 2021-10-20
343 2021-10-20 1,681,800 -4,000 0.04 4,666,385,600 17,322,540 10.30 2021-10-18
344 2021-10-12 1,685,800 3,000 0.04 4,666,385,600 17,195,160 10.20 2021-10-08
345 2021-10-11 1,682,800 -10,000 0.04 4,666,385,600 16,996,280 10.10 2021-10-07
346 2021-10-07 1,692,800 2,000 0.04 4,666,385,600 17,097,280 10.10 2021-10-05
347 2021-10-05 1,690,800 -3,000 0.04 4,666,385,600 17,246,160 10.20 2021-09-30
348 2021-09-24 1,693,800 -11,000 0.04 4,666,385,600 17,276,760 10.20 2021-09-21
349 2021-09-20 1,704,800 -3,000 0.04 4,666,385,600 17,559,440 10.30 2021-09-16
350 2021-09-15 1,707,800 10,000 0.04 4,666,385,600 17,931,900 10.50 2021-09-13
351 2021-09-13 1,697,800 -3,000 0.04 4,666,385,600 17,996,680 10.60 2021-09-09
352 2021-09-10 1,700,800 3,600 0.04 4,666,385,600 18,198,560 10.70 2021-09-08
353 2021-09-08 1,697,200 3,200 0.04 4,666,385,600 17,820,600 10.50 2021-09-06
354 2021-09-03 1,694,000 -7,000 0.04 4,666,385,600 17,448,200 10.30 2021-09-01
355 2021-08-23 1,701,000 -3,000 0.04 4,666,385,600 17,520,300 10.30 2021-08-19
356 2021-08-19 1,704,000 -19,400 0.04 4,666,385,600 17,551,200 10.30 2021-08-17
357 2021-08-18 1,723,400 1,000 0.04 4,666,385,600 17,923,360 10.40 2021-08-16
358 2021-08-16 1,722,400 -6,000 0.04 4,666,385,600 18,085,200 10.50 2021-08-12
359 2021-08-10 1,728,400 -9,000 0.04 4,666,385,600 18,839,560 10.90 2021-08-06
360 2021-08-09 1,737,400 -1,400 0.04 4,666,385,600 18,937,660 10.90 2021-08-05
361 2021-08-06 1,738,800 3,000 0.04 4,666,385,600 19,126,800 11.00 2021-08-04
362 2021-08-03 1,735,800 -3,000 0.04 4,666,385,600 17,878,740 10.30 2021-07-30
363 2021-08-02 1,738,800 1,000 0.04 4,666,385,600 17,561,880 10.10 2021-07-29
364 2021-07-30 1,737,800 8,000 0.04 4,666,385,600 17,551,780 10.10 2021-07-28
365 2021-07-28 1,729,800 -3,000 0.04 4,666,385,600 17,989,920 10.40 2021-07-26
366 2021-07-26 1,732,800 2,000 0.04 4,666,385,600 18,367,680 10.60 2021-07-22
367 2021-07-19 1,730,800 -1,000 0.04 4,666,385,600 18,346,480 10.60 2021-07-15
368 2021-07-06 1,731,800 -4,000 0.04 4,666,385,600 18,357,080 10.60 2021-07-02
369 2021-07-02 1,735,800 -1,600 0.04 4,666,385,600 18,573,060 10.70 2021-06-29
370 2021-06-30 1,737,400 -2,000 0.04 4,666,385,600 18,590,180 10.70 2021-06-28
371 2021-06-28 1,739,400 -1,000 0.04 4,666,385,600 18,611,580 10.70 2021-06-24
372 2021-06-25 1,740,400 2,000 0.04 4,666,385,600 18,622,280 10.70 2021-06-23
373 2021-06-24 1,738,400 -9,000 0.04 4,666,385,600 18,774,720 10.80 2021-06-22
374 2021-06-22 1,747,400 1,000 0.04 4,666,385,600 18,697,180 10.70 2021-06-18
375 2021-06-18 1,746,400 1,000 0.04 4,666,385,600 18,686,480 10.70 2021-06-16
376 2021-06-15 1,745,400 1,000 0.04 4,666,385,600 18,850,320 10.80 2021-06-10
377 2021-06-11 1,744,400 -4,600 0.04 4,666,385,600 19,013,960 10.90 2021-06-09
378 2021-06-10 1,749,000 7,000 0.04 4,666,385,600 18,714,300 10.70 2021-06-08
379 2021-06-09 1,742,000 12,000 0.04 4,666,385,600 18,987,800 10.90 2021-06-07
380 2021-06-08 1,730,000 -40,000 0.04 4,666,385,600 19,203,000 11.10 2021-06-04
381 2021-06-07 1,770,000 40,000 0.04 4,666,385,600 19,293,000 10.90 2021-06-03
382 2021-06-01 1,730,000 9,600 0.04 4,666,385,600 18,338,000 10.60 2021-05-28
383 2021-05-31 1,720,400 -8,000 0.04 4,666,385,600 18,236,240 10.60 2021-05-27
384 2021-05-27 1,728,400 5,000 0.04 4,666,385,600 18,321,040 10.60 2021-05-25
385 2021-05-24 1,723,400 6,000 0.04 4,666,385,600 18,440,380 10.70 2021-05-20
386 2021-05-21 1,717,400 -400 0.04 4,666,385,600 18,547,920 10.80 2021-05-18
387 2021-05-18 1,717,800 -2,000 0.04 4,666,385,600 18,724,020 10.90 2021-05-14
388 2021-05-17 1,719,800 10,000 0.04 4,666,385,600 18,745,820 10.90 2021-05-13
389 2021-05-13 1,709,800 -4,400 0.04 4,666,385,600 18,807,800 11.00 2021-05-11
390 2021-05-11 1,714,200 4,000 0.04 4,666,385,600 19,027,620 11.10 2021-05-07
391 2021-05-10 1,710,200 -10,000 0.04 4,666,385,600 18,812,200 11.00 2021-05-06
392 2021-05-07 1,720,200 -4,000 0.04 4,666,385,600 19,094,220 11.10 2021-05-05
393 2021-05-06 1,724,200 -21,000 0.04 4,666,385,600 19,138,620 11.10 2021-05-04
394 2021-05-05 1,745,200 2,000 0.04 4,666,385,600 19,371,720 11.10 2021-05-03
395 2021-05-04 1,743,200 -2,200 0.04 4,666,385,600 19,523,840 11.20 2021-04-30
396 2021-05-03 1,745,400 30,000 0.04 4,666,385,600 19,373,940 11.10 2021-04-29
397 2021-04-30 1,715,400 4,000 0.04 4,666,385,600 19,212,480 11.20 2021-04-28
398 2021-04-27 1,711,400 8,000 0.04 4,666,385,600 19,338,820 11.30 2021-04-23
399 2021-04-26 1,703,400 -3,000 0.04 4,666,385,600 19,248,420 11.30 2021-04-22
400 2021-04-23 1,706,400 3,000 0.04 4,666,385,600 19,452,960 11.40 2021-04-21
401 2021-04-22 1,703,400 4,000 0.04 4,666,385,600 19,589,100 11.50 2021-04-20
402 2021-04-21 1,699,400 -5,000 0.04 4,666,385,600 20,052,920 11.80 2021-04-19
403 2021-04-20 1,704,400 -28,000 0.04 4,666,385,600 19,600,600 11.50 2021-04-16
404 2021-04-16 1,732,400 -6,000 0.04 4,666,385,600 19,576,120 11.30 2021-04-14
405 2021-04-14 1,738,400 5,000 0.04 4,666,385,600 19,643,920 11.30 2021-04-12
406 2021-04-13 1,733,400 3,000 0.04 4,666,385,600 19,760,760 11.40 2021-04-09
407 2021-04-12 1,730,400 2,000 0.04 4,666,385,600 19,553,520 11.30 2021-04-08
408 2021-04-09 1,728,400 5,000 0.04 4,666,385,600 19,703,760 11.40 2021-04-07
409 2021-04-08 1,723,400 5,000 0.04 4,666,385,600 19,991,440 11.60 2021-04-01
410 2021-04-07 1,718,400 14,800 0.04 4,666,385,600 19,761,600 11.50 2021-03-31
411 2021-03-31 1,703,600 -1,000 0.04 4,666,385,600 19,421,040 11.40 2021-03-29
412 2021-03-30 1,704,600 4,000 0.04 4,666,385,600 19,091,520 11.20 2021-03-26
413 2021-03-29 1,700,600 1,000 0.04 4,666,385,600 19,216,780 11.30 2021-03-25
414 2021-03-26 1,699,600 -5,000 0.04 4,666,385,600 19,375,440 11.40 2021-03-24
415 2021-03-25 1,704,600 20,000 0.04 4,666,385,600 19,602,900 11.50 2021-03-23
416 2021-03-24 1,684,600 21,000 0.04 4,666,385,600 19,204,440 11.40 2021-03-22
417 2021-03-23 1,663,600 -5,000 0.04 4,666,385,600 19,630,480 11.80 2021-03-19
418 2021-03-22 1,668,600 2,000 0.04 4,666,385,600 19,689,480 11.80 2021-03-18
419 2021-03-19 1,666,600 4,000 0.04 4,666,385,600 19,832,540 11.90 2021-03-17
420 2021-03-16 1,662,600 7,000 0.04 4,666,385,600 19,452,420 11.70 2021-03-12
421 2021-03-15 1,655,600 10,000 0.04 4,666,385,600 19,536,080 11.80 2021-03-11
422 2021-03-12 1,645,600 38,800 0.04 4,666,385,600 19,582,640 11.90 2021-03-10
423 2021-03-11 1,606,800 6,400 0.03 4,666,385,600 19,763,640 12.30 2021-03-09
424 2021-03-10 1,600,400 -84,400 0.03 4,666,385,600 19,684,920 12.30 2021-03-08
425 2021-03-09 1,684,800 800 0.04 4,666,385,600 20,723,040 12.30 2021-03-05
426 2021-03-08 1,684,000 4,000 0.04 4,666,385,600 19,702,800 11.70 2021-03-04
427 2021-03-05 1,680,000 15,000 0.04 4,666,385,600 19,824,000 11.80 2021-03-03
428 2021-03-04 1,665,000 13,000 0.04 4,666,385,600 19,147,500 11.50 2021-03-02
429 2021-03-03 1,652,000 1,000 0.04 4,666,385,600 19,328,400 11.70 2021-03-01
430 2021-03-02 1,651,000 1,600 0.04 4,666,385,600 19,151,600 11.60 2021-02-26
431 2021-03-01 1,649,400 8,000 0.04 4,666,385,600 19,792,800 12.00 2021-02-25
432 2021-02-26 1,641,400 12,000 0.04 4,666,385,600 19,204,380 11.70 2021-02-24
433 2021-02-25 1,629,400 20,000 0.03 4,666,385,600 19,715,740 12.10 2021-02-23
434 2021-02-24 1,609,400 -4,800 0.03 4,666,385,600 19,634,680 12.20 2021-02-22
435 2021-02-23 1,614,200 -2,200 0.03 4,666,385,600 19,854,660 12.30 2021-02-19
436 2021-02-22 1,616,400 -8,800 0.03 4,666,385,600 19,073,520 11.80 2021-02-18
437 2021-02-19 1,625,200 15,000 0.03 4,666,385,600 19,177,360 11.80 2021-02-17
438 2021-02-18 1,610,200 3,000 0.03 4,666,385,600 18,517,300 11.50 2021-02-16
439 2021-02-17 1,607,200 3,600 0.03 4,666,385,600 17,679,200 11.00 2021-02-10
440 2021-02-16 1,603,600 9,600 0.03 4,666,385,600 17,639,600 11.00 2021-02-09
441 2021-02-10 1,594,000 6,000 0.03 4,666,385,600 17,693,400 11.10 2021-02-08
442 2021-02-09 1,588,000 -1,400 0.03 4,666,385,600 17,785,600 11.20 2021-02-05
443 2021-02-08 1,589,400 12,000 0.03 4,666,385,600 17,960,220 11.30 2021-02-04
444 2021-02-05 1,577,400 8,000 0.03 4,666,385,600 17,982,360 11.40 2021-02-03
445 2021-02-04 1,569,400 -1,000 0.03 4,666,385,600 17,891,160 11.40 2021-02-02
446 2021-02-03 1,570,400 -1,000 0.03 4,666,385,600 17,745,520 11.30 2021-02-01
447 2021-02-02 1,571,400 22,600 0.03 4,666,385,600 17,599,680 11.20 2021-01-29
448 2021-02-01 1,548,800 -19,000 0.03 4,666,385,600 17,966,080 11.60 2021-01-28
449 2021-01-29 1,567,800 15,600 0.03 4,666,385,600 18,343,260 11.70 2021-01-27
450 2021-01-28 1,552,200 27,800 0.03 4,666,385,600 17,539,860 11.30 2021-01-26
451 2021-01-27 1,524,400 -800 0.03 4,666,385,600 17,683,040 11.60 2021-01-25
452 2021-01-26 1,525,200 6,800 0.03 4,666,385,600 18,149,880 11.90 2021-01-22
453 2021-01-25 1,518,400 41,000 0.03 4,666,385,600 18,676,320 12.30 2021-01-21
454 2021-01-22 1,477,400 22,400 0.03 4,666,385,600 18,467,500 12.50 2021-01-20
455 2021-01-21 1,455,000 7,600 0.03 4,666,385,600 18,769,500 12.90 2021-01-19
456 2021-01-20 1,447,400 57,400 0.03 4,666,385,600 17,224,060 11.90 2021-01-18
457 2021-01-19 1,390,000 25,000 0.03 4,666,385,600 15,568,000 11.20 2021-01-15
458 2021-01-18 1,365,000 23,000 0.03 4,666,385,600 15,288,000 11.20 2021-01-14
459 2021-01-14 1,342,000 7,000 0.03 4,666,385,600 15,030,400 11.20 2021-01-12
460 2021-01-13 1,335,000 6,000 0.03 4,666,385,600 14,685,000 11.00 2021-01-11
461 2021-01-12 1,329,000 -5,000 0.03 4,666,385,600 14,087,400 10.60 2021-01-08
462 2021-01-11 1,334,000 20,000 0.03 4,666,385,600 14,674,000 11.00 2021-01-07
463 2021-01-08 1,314,000 16,000 0.03 4,666,385,600 14,716,800 11.20 2021-01-06
464 2021-01-07 1,298,000 10,000 0.03 4,666,385,600 15,056,800 11.60 2021-01-05
465 2021-01-06 1,288,000 24,000 0.03 4,666,385,600 14,168,000 11.00 2021-01-04
466 2021-01-05 1,264,000 -14,000 0.03 4,666,385,600 14,536,000 11.50 2020-12-30
467 2021-01-04 1,278,000 400 0.03 4,666,385,600 14,697,000 11.50 2020-12-29
468 2020-12-30 1,277,600 -16,000 0.03 4,666,385,600 14,820,160 11.60 2020-12-28
469 2020-12-28 1,293,600 -1,000 0.03 4,666,385,600 14,876,400 11.50 2020-12-22
470 2020-12-22 1,294,600 200 0.03 4,666,385,600 15,535,200 12.00 2020-12-18
471 2020-12-18 1,294,400 -1,000 0.03 4,666,385,600 15,273,920 11.80 2020-12-16
472 2020-12-17 1,295,400 5,000 0.03 4,666,385,600 14,897,100 11.50 2020-12-15
473 2020-12-16 1,290,400 2,000 0.03 4,666,385,600 15,097,680 11.70 2020-12-14
474 2020-12-15 1,288,400 2,000 0.03 4,666,385,600 15,074,280 11.70 2020-12-11
475 2020-12-14 1,286,400 2,000 0.03 4,666,385,600 15,050,880 11.70 2020-12-10
476 2020-12-11 1,284,400 14,000 0.03 4,666,385,600 14,899,040 11.60 2020-12-09
477 2020-12-10 1,270,400 28,000 0.03 4,666,385,600 15,244,800 12.00 2020-12-08
478 2020-12-09 1,242,400 -3,000 0.03 4,666,385,600 15,033,040 12.10 2020-12-07
479 2020-12-07 1,245,400 2,000 0.03 4,666,385,600 15,193,880 12.20 2020-12-03
480 2020-12-04 1,243,400 1,000 0.03 4,666,385,600 15,169,480 12.20 2020-12-02
481 2020-12-01 1,242,400 13,800 0.03 4,666,385,600 15,281,520 12.30 2020-11-27
482 2020-11-27 1,228,600 8,000 0.03 4,666,385,600 14,988,920 12.20 2020-11-25
483 2020-11-26 1,220,600 -1,000 0.03 4,666,385,600 15,013,380 12.30 2020-11-24
484 2020-11-25 1,221,600 9,800 0.03 4,666,385,600 14,903,520 12.20 2020-11-23
485 2020-11-24 1,211,800 20,600 0.03 4,666,385,600 14,783,960 12.20 2020-11-20
486 2020-11-23 1,191,200 12,000 0.03 4,666,385,600 14,770,880 12.40 2020-11-19
487 2020-11-20 1,179,200 2,000 0.03 4,666,385,600 14,740,000 12.50 2020-11-18
488 2020-11-19 1,177,200 29,000 0.03 4,666,385,600 14,597,280 12.40 2020-11-17
489 2020-11-18 1,148,200 -4,000 0.02 4,666,385,600 14,582,140 12.70 2020-11-16
490 2020-11-17 1,152,200 25,000 0.02 4,666,385,600 14,978,600 13.00 2020-11-13
491 2020-11-16 1,127,200 -12,000 0.02 4,666,385,600 15,217,200 13.50 2020-11-12
492 2020-11-13 1,139,200 -3,000 0.02 4,666,385,600 15,379,200 13.50 2020-11-11
493 2020-11-12 1,142,200 -9,000 0.02 4,666,385,600 15,191,260 13.30 2020-11-10
494 2020-11-11 1,151,200 6,000 0.02 4,666,385,600 15,886,560 13.80 2020-11-09
495 2020-11-10 1,145,200 -25,000 0.02 4,666,385,600 15,460,200 13.50 2020-11-06
496 2020-11-09 1,170,200 2,000 0.03 4,666,385,600 14,978,560 12.80 2020-11-05
497 2020-11-06 1,168,200 2,000 0.03 4,666,385,600 14,602,500 12.50 2020-11-04
498 2020-11-05 1,166,200 -3,000 0.02 4,666,385,600 15,043,980 12.90 2020-11-03
499 2020-11-04 1,169,200 6,000 0.03 4,666,385,600 14,264,240 12.20 2020-11-02
500 2020-11-03 1,163,200 2,000 0.02 4,666,385,600 14,074,720 12.10 2020-10-30
501 2020-10-30 1,161,200 14,000 0.02 4,666,385,600 14,515,000 12.50 2020-10-28
502 2020-10-28 1,147,200 19,000 0.02 4,666,385,600 14,798,880 12.90 2020-10-23
503 2020-10-27 1,128,200 20,600 0.02 4,666,385,600 14,779,420 13.10 2020-10-22
504 2020-10-23 1,107,600 19,000 0.02 4,666,385,600 14,620,320 13.20 2020-10-21
505 2020-10-22 1,088,600 8,000 0.02 4,666,385,600 14,587,240 13.40 2020-10-20
506 2020-10-20 1,080,600 1,000 0.02 4,666,385,600 14,696,160 13.60 2020-10-16
507 2020-10-19 1,079,600 -4,000 0.02 4,666,385,600 14,466,640 13.40 2020-10-15
508 2020-10-15 1,083,600 2,000 0.02 4,666,385,600 15,062,040 13.90 2020-10-12
509 2020-10-14 1,081,600 -2,800 0.02 4,666,385,600 14,601,600 13.50 2020-10-09
510 2020-10-09 1,084,400 1,000 0.02 4,666,385,600 14,422,520 13.30 2020-10-07
511 2020-10-08 1,083,400 6,000 0.02 4,666,385,600 14,409,220 13.30 2020-10-06
512 2020-09-30 1,077,400 -11,200 0.02 4,666,385,600 14,113,940 13.10 2020-09-28
513 2020-09-29 1,088,600 16,000 0.02 4,666,385,600 14,260,660 13.10 2020-09-25
514 2020-09-28 1,072,600 -5,000 0.02 4,666,385,600 14,372,840 13.40 2020-09-24
515 2020-09-25 1,077,600 -1,200 0.02 4,666,385,600 14,978,640 13.90 2020-09-23
516 2020-09-24 1,078,800 3,000 0.02 4,666,385,600 15,103,200 14.00 2020-09-22
517 2020-09-22 1,075,800 1,000 0.02 4,666,385,600 15,383,940 14.30 2020-09-18
518 2020-09-21 1,074,800 -2,000 0.02 4,666,385,600 15,369,640 14.30 2020-09-17
519 2020-09-18 1,076,800 -4,600 0.02 4,666,385,600 15,505,920 14.40 2020-09-16
520 2020-09-15 1,081,400 3,000 0.02 4,666,385,600 16,112,860 14.90 2020-09-11
521 2020-09-14 1,078,400 3,000 0.02 4,666,385,600 16,068,160 14.90 2020-09-10
522 2020-09-11 1,075,400 2,000 0.02 4,666,385,600 16,131,000 15.00 2020-09-09
523 2020-09-10 1,073,400 2,000 0.02 4,666,385,600 15,993,660 14.90 2020-09-08
524 2020-09-09 1,071,400 4,400 0.02 4,666,385,600 15,963,860 14.90 2020-09-07
525 2020-09-08 1,067,000 3,000 0.02 4,666,385,600 15,791,600 14.80 2020-09-04
526 2020-09-07 1,064,000 2,000 0.02 4,666,385,600 15,747,200 14.80 2020-09-03
527 2020-09-04 1,062,000 29,000 0.02 4,666,385,600 15,611,400 14.70 2020-09-02
528 2020-09-03 1,033,000 4,000 0.02 4,666,385,600 15,288,400 14.80 2020-09-01
529 2020-09-02 1,029,000 18,000 0.02 4,666,385,600 15,229,200 14.80 2020-08-31
530 2020-09-01 1,011,000 9,000 0.02 4,666,385,600 14,962,800 14.80 2020-08-28
531 2020-08-31 1,002,000 -600 0.02 4,666,385,600 14,929,800 14.90 2020-08-27
532 2020-08-28 1,002,600 2,400 0.02 4,666,385,600 14,637,960 14.60 2020-08-26
533 2020-08-27 1,000,200 -3,600 0.02 4,666,385,600 14,602,920 14.60 2020-08-25
534 2020-08-26 1,003,800 -7,000 0.02 4,666,385,600 14,856,240 14.80 2020-08-24
535 2020-08-25 1,010,800 7,800 0.02 4,666,385,600 14,656,600 14.50 2020-08-21
536 2020-08-24 1,003,000 1,000 0.02 4,666,385,600 14,342,900 14.30 2020-08-20
537 2020-08-21 1,002,000 5,000 0.02 4,666,385,600 14,428,800 14.40 2020-08-19
538 2020-08-20 997,000 12,000 0.02 4,666,385,600 14,356,800 14.40 2020-08-18
539 2020-08-19 985,000 -14,000 0.02 4,666,385,600 14,479,500 14.70 2020-08-17
540 2020-08-18 999,000 16,000 0.02 4,666,385,600 14,485,500 14.50 2020-08-14
541 2020-08-17 983,000 26,200 0.02 4,666,385,600 13,860,300 14.10 2020-08-13
542 2020-08-14 956,800 9,000 0.02 4,666,385,600 13,682,240 14.30 2020-08-12
543 2020-08-13 947,800 -15,000 0.02 4,666,385,600 13,837,880 14.60 2020-08-11
544 2020-08-12 962,800 -16,000 0.02 4,666,385,600 14,538,280 15.10 2020-08-10
545 2020-08-11 978,800 6,000 0.02 4,666,385,600 14,877,760 15.20 2020-08-07
546 2020-08-10 972,800 18,000 0.02 4,666,385,600 14,592,000 15.00 2020-08-06
547 2020-08-07 954,800 -5,000 0.02 4,666,385,600 13,462,680 14.10 2020-08-05
548 2020-08-06 959,800 2,000 0.02 4,666,385,600 13,629,160 14.20 2020-08-04
549 2020-07-30 957,800 15,000 0.02 4,666,385,600 13,409,200 14.00 2020-07-28
550 2020-07-29 942,800 3,000 0.02 4,666,385,600 13,199,200 14.00 2020-07-27
551 2020-07-28 939,800 5,000 0.02 4,666,385,600 13,345,160 14.20 2020-07-24
552 2020-07-27 934,800 5,000 0.02 4,666,385,600 13,461,120 14.40 2020-07-23
553 2020-07-24 929,800 17,000 0.02 4,666,385,600 13,389,120 14.40 2020-07-22
554 2020-07-23 912,800 2,000 0.02 4,666,385,600 13,326,880 14.60 2020-07-21
555 2020-07-22 910,800 2,000 0.02 4,666,385,600 12,842,280 14.10 2020-07-20
556 2020-07-21 908,800 19,000 0.02 4,666,385,600 12,904,960 14.20 2020-07-17
557 2020-07-20 889,800 3,000 0.02 4,666,385,600 12,813,120 14.40 2020-07-16
558 2020-07-17 886,800 6,000 0.02 4,666,385,600 13,035,960 14.70 2020-07-15
559 2020-07-16 880,800 2,000 0.02 4,666,385,600 13,212,000 15.00 2020-07-14
560 2020-07-15 878,800 15,000 0.02 4,666,385,600 13,533,520 15.40 2020-07-13
561 2020-07-14 863,800 5,000 0.02 4,666,385,600 13,475,280 15.60 2020-07-10
562 2020-07-13 858,800 1,800 0.02 4,666,385,600 13,912,560 16.20 2020-07-09
563 2020-07-10 857,000 -6,000 0.02 4,666,385,600 13,626,300 15.90 2020-07-08
564 2020-07-09 863,000 -1,400 0.02 4,666,385,600 13,376,500 15.50 2020-07-07
565 2020-07-08 864,400 4,600 0.02 4,666,385,600 14,003,280 16.20 2020-07-06
566 2020-07-07 859,800 -400 0.02 4,666,385,600 13,412,880 15.60 2020-07-03
567 2020-07-06 860,200 10,000 0.02 4,666,385,600 12,558,920 14.60 2020-07-02
568 2020-07-03 850,200 -19,000 0.02 4,666,385,600 11,647,740 13.70 2020-06-30
569 2020-07-02 869,200 2,000 0.02 4,666,385,600 12,168,800 14.00 2020-06-29
570 2020-06-30 867,200 -2,000 0.02 4,666,385,600 12,487,680 14.40 2020-06-26
571 2020-06-29 869,200 -2,000 0.02 4,666,385,600 12,690,320 14.60 2020-06-24
572 2020-06-26 871,200 43,000 0.02 4,666,385,600 12,893,760 14.80 2020-06-23
573 2020-06-24 828,200 10,000 0.02 4,666,385,600 12,257,360 14.80 2020-06-22
574 2020-06-22 818,200 1,400 0.02 4,666,385,600 12,436,640 15.20 2020-06-18
575 2020-06-19 816,800 5,000 0.02 4,666,385,600 12,415,360 15.20 2020-06-17
576 2020-06-18 811,800 3,000 0.02 4,666,385,600 12,258,180 15.10 2020-06-16
577 2020-06-17 808,800 26,400 0.02 4,666,385,600 11,889,360 14.70 2020-06-15
578 2020-06-16 782,400 3,000 0.02 4,666,385,600 11,657,760 14.90 2020-06-12
579 2020-06-12 779,400 800 0.02 4,666,385,600 12,002,760 15.40 2020-06-10
580 2020-06-11 778,600 13,600 0.02 4,666,385,600 11,990,440 15.40 2020-06-09
581 2020-06-10 765,000 4,000 0.02 4,666,385,600 11,857,500 15.50 2020-06-08
582 2020-06-09 761,000 3,000 0.02 4,666,385,600 11,947,700 15.70 2020-06-05
583 2020-06-08 758,000 -200 0.02 4,666,385,600 11,900,600 15.70 2020-06-04
584 2020-06-05 758,200 2,200 0.02 4,666,385,600 11,903,740 15.70 2020-06-03
585 2020-06-04 756,000 400 0.02 4,666,385,600 11,944,800 15.80 2020-06-02
586 2020-06-03 755,600 1,000 0.02 4,666,385,600 12,014,040 15.90 2020-06-01
587 2020-06-02 754,600 -6,000 0.02 4,666,385,600 11,771,760 15.60 2020-05-29
588 2020-06-01 760,600 -5,000 0.02 4,666,385,600 11,637,180 15.30 2020-05-28
589 2020-05-29 765,600 -2,000 0.02 4,666,385,600 11,866,800 15.50 2020-05-27
590 2020-05-27 767,600 1,600 0.02 4,666,385,600 11,821,040 15.40 2020-05-25
591 2020-05-26 766,000 21,600 0.02 4,666,385,600 11,566,600 15.10 2020-05-22
592 2020-05-25 744,400 1,000 0.02 4,666,385,600 11,984,840 16.10 2020-05-21
593 2020-05-22 743,400 1,400 0.02 4,666,385,600 12,117,420 16.30 2020-05-20
594 2020-05-21 742,000 -486,400 0.02 4,666,385,600 11,946,200 16.10 2020-05-19
595 2020-05-20 1,228,400 -172,400 0.03 4,666,385,600 19,900,080 16.20 2020-05-18
596 2020-05-19 1,400,800 -100,000 0.03 4,666,385,600 23,113,200 16.50 2020-05-15
597 2020-05-18 1,500,800 8,000 0.03 4,666,385,600 25,063,360 16.70 2020-05-14
598 2020-05-15 1,492,800 104,000 0.03 4,666,385,600 25,228,320 16.90 2020-05-13
599 2020-05-14 1,388,800 4,200 0.03 4,666,385,600 23,470,720 16.90 2020-05-12
600 2020-05-13 1,384,600 6,000 0.03 4,666,385,600 23,676,660 17.10 2020-05-11
601 2020-05-12 1,378,600 12,000 0.03 4,666,385,600 23,436,200 17.00 2020-05-08
602 2020-05-11 1,366,600 -2,000 0.03 4,666,385,600 23,368,860 17.10 2020-05-07
603 2020-05-08 1,368,600 -3,000 0.03 4,666,385,600 23,403,060 17.10 2020-05-06
604 2020-05-07 1,371,600 5,000 0.03 4,666,385,600 23,180,040 16.90 2020-05-05
605 2020-05-06 1,366,600 12,000 0.03 4,666,385,600 22,822,220 16.70 2020-05-04
606 2020-05-05 1,354,600 -5,000 0.03 4,666,385,600 23,570,040 17.40 2020-04-29
607 2020-04-29 1,359,600 5,000 0.03 4,666,385,600 23,113,200 17.00 2020-04-27
608 2020-04-28 1,354,600 -2,000 0.03 4,666,385,600 23,163,660 17.10 2020-04-24
609 2020-04-27 1,356,600 200 0.03 4,666,385,600 23,604,840 17.40 2020-04-23
610 2020-04-24 1,356,400 2,000 0.03 4,666,385,600 23,330,080 17.20 2020-04-22
611 2020-04-23 1,354,400 18,400 0.03 4,666,385,600 23,160,240 17.10 2020-04-21
612 2020-04-22 1,336,000 600 0.03 4,666,385,600 23,513,600 17.60 2020-04-20
613 2020-04-21 1,335,400 -5,000 0.03 4,666,385,600 23,102,420 17.30 2020-04-17
614 2020-04-20 1,340,400 -3,000 0.03 4,666,385,600 22,652,760 16.90 2020-04-16
615 2020-04-16 1,343,400 3,800 0.03 4,666,385,600 22,972,140 17.10 2020-04-14
616 2020-04-15 1,339,600 28,000 0.03 4,666,385,600 22,907,160 17.10 2020-04-09
617 2020-04-09 1,311,600 -15,800 0.03 4,666,385,600 23,346,480 17.80 2020-04-07
618 2020-04-08 1,327,400 8,800 0.03 4,666,385,600 22,698,540 17.10 2020-04-06
619 2020-04-07 1,318,600 -5,000 0.03 4,666,385,600 22,284,340 16.90 2020-04-03
620 2020-04-06 1,323,600 -6,000 0.03 4,666,385,600 22,765,920 17.20 2020-04-02
621 2020-04-03 1,329,600 4,000 0.03 4,666,385,600 22,603,200 17.00 2020-04-01
622 2020-04-02 1,325,600 504,800 0.03 4,666,385,600 23,065,440 17.40 2020-03-31
623 2020-04-01 820,800 304,000 0.02 4,666,385,600 13,543,200 16.50 2020-03-30
624 2020-03-31 516,800 -2,000 0.01 4,666,385,600 8,630,560 16.70 2020-03-27
625 2020-03-30 518,800 -61,000 0.01 4,666,385,600 8,560,200 16.50 2020-03-26
626 2020-03-27 579,800 11,000 0.01 4,666,385,600 9,740,640 16.80 2020-03-25
627 2020-03-26 568,800 -3,400 0.01 4,666,385,600 9,442,080 16.60 2020-03-24
628 2020-03-25 572,200 1,000 0.01 4,666,385,600 9,040,760 15.80 2020-03-23
629 2020-03-24 571,200 -15,200 0.01 4,666,385,600 9,596,160 16.80 2020-03-20
630 2020-03-23 586,400 100,200 0.01 4,666,385,600 8,796,000 15.00 2020-03-19
631 2020-03-20 486,200 6,000 0.01 4,666,385,600 8,168,160 16.80 2020-03-18
632 2020-03-19 480,200 -9,400 0.01 4,666,385,600 8,067,360 16.80 2020-03-17
633 2020-03-18 489,600 9,400 0.01 4,666,385,600 8,470,080 17.30 2020-03-16
634 2020-03-17 480,200 -16,000 0.01 4,666,385,600 8,643,600 18.00 2020-03-13
635 2020-03-16 496,200 -2,000 0.01 4,666,385,600 9,030,840 18.20 2020-03-12
636 2020-03-12 498,200 -14,000 0.01 4,666,385,600 9,465,800 19.00 2020-03-10
637 2020-03-11 512,200 -2,000 0.01 4,666,385,600 9,578,140 18.70 2020-03-09
638 2020-03-10 514,200 18,200 0.01 4,666,385,600 9,821,220 19.10 2020-03-06
639 2020-03-09 496,000 13,000 0.01 4,666,385,600 9,771,200 19.70 2020-03-05
640 2020-03-06 483,000 -100,000 0.01 4,666,385,600 9,611,700 19.90 2020-03-04
641 2020-03-05 583,000 4,000 0.01 4,666,385,600 11,310,200 19.40 2020-03-03
642 2020-03-04 579,000 -5,000 0.01 4,666,385,600 11,464,200 19.80 2020-03-02
643 2020-03-03 584,000 9,000 0.01 4,666,385,600 11,037,600 18.90 2020-02-28
644 2020-03-02 575,000 7,000 0.01 4,666,385,600 11,212,500 19.50 2020-02-27
645 2020-02-28 568,000 -5,000 0.01 4,666,385,600 11,189,600 19.70 2020-02-26
646 2020-02-27 573,000 -5,000 0.01 4,666,385,600 11,288,100 19.70 2020-02-25
647 2020-02-26 578,000 -58,000 0.01 4,666,385,600 11,328,800 19.60 2020-02-24
648 2020-02-25 636,000 9,000 0.01 4,666,385,600 11,702,400 18.40 2020-02-21
649 2020-02-24 627,000 -1,000 0.01 4,666,385,600 11,599,500 18.50 2020-02-20
650 2020-02-21 628,000 10,000 0.01 4,666,385,600 11,429,600 18.20 2020-02-19
651 2020-02-20 618,000 22,000 0.01 4,666,385,600 11,371,200 18.40 2020-02-18
652 2020-02-19 596,000 1,000 0.01 4,666,385,600 11,145,200 18.70 2020-02-17
653 2020-02-18 595,000 3,000 0.01 4,666,385,600 10,769,500 18.10 2020-02-14
654 2020-02-17 592,000 4,000 0.01 4,666,385,600 10,892,800 18.40 2020-02-13
655 2020-02-14 588,000 7,000 0.01 4,666,385,600 10,995,600 18.70 2020-02-12
656 2020-02-10 581,000 -17,000 0.01 4,666,385,600 10,516,100 18.10 2020-02-06
657 2020-02-07 598,000 -24,000 0.01 4,666,385,600 10,704,200 17.90 2020-02-05
658 2020-02-06 622,000 -14,000 0.01 4,666,385,600 10,822,800 17.40 2020-02-04
659 2020-02-04 636,000 14,000 0.01 4,666,385,600 10,366,800 16.30 2020-01-31
660 2020-02-03 622,000 15,000 0.01 4,666,385,600 10,263,000 16.50 2020-01-30
661 2020-01-31 607,000 4,000 0.01 4,666,385,600 10,258,300 16.90 2020-01-29
662 2020-01-30 603,000 -8,400 0.01 4,666,385,600 10,612,800 17.60 2020-01-23
663 2020-01-29 611,400 -32,000 0.01 4,666,385,600 11,005,200 18.00 2020-01-22
664 2020-01-23 643,400 -2,000 0.01 4,666,385,600 11,259,500 17.50 2020-01-21
665 2020-01-22 645,400 3,000 0.01 4,666,385,600 11,746,280 18.20 2020-01-20
666 2020-01-21 642,400 -10,400 0.01 4,666,385,600 11,563,200 18.00 2020-01-17
667 2020-01-20 652,800 -2,000 0.01 4,666,385,600 11,685,120 17.90 2020-01-16
668 2020-01-16 654,800 -9,800 0.01 4,666,385,600 11,786,400 18.00 2020-01-14
669 2020-01-15 664,600 -8,800 0.01 4,666,385,600 11,763,420 17.70 2020-01-13
670 2020-01-14 673,400 -3,000 0.01 4,666,385,600 11,717,160 17.40 2020-01-10
671 2020-01-10 676,400 2,000 0.01 4,666,385,600 11,228,240 16.60 2020-01-08
672 2020-01-08 674,400 -1,200 0.01 4,666,385,600 11,329,920 16.80 2020-01-06
673 2020-01-07 675,600 59,000 0.01 4,666,385,600 11,485,200 17.00 2020-01-03
674 2020-01-06 616,600 37,000 0.01 4,666,385,600 10,605,520 17.20 2020-01-02
675 2020-01-03 579,600 13,400 0.01 4,666,385,600 9,969,120 17.20 2019-12-30
676 2020-01-02 566,200 2,000 0.01 4,666,385,600 9,682,020 17.10 2019-12-27
677 2019-12-30 564,200 4,000 0.01 4,666,385,600 9,478,560 16.80 2019-12-23
678 2019-12-27 560,200 -1,200 0.01 4,666,385,600 9,467,380 16.90 2019-12-20
679 2019-12-20 561,400 -1,800 0.01 4,666,385,600 9,824,500 17.50 2019-12-18
680 2019-12-19 563,200 8,000 0.01 4,666,385,600 9,743,360 17.30 2019-12-17
681 2019-12-18 555,200 -10,000 0.01 4,666,385,600 9,160,800 16.50 2019-12-16
682 2019-12-17 565,200 -7,000 0.01 4,666,385,600 9,438,840 16.70 2019-12-13
683 2019-12-16 572,200 -7,000 0.01 4,666,385,600 9,441,300 16.50 2019-12-12
684 2019-12-06 579,200 7,000 0.01 4,666,385,600 9,035,520 15.60 2019-12-04
685 2019-12-03 572,200 3,600 0.01 4,666,385,600 9,155,200 16.00 2019-11-29
686 2019-12-02 568,600 400 0.01 4,666,385,600 9,268,180 16.30 2019-11-28
687 2019-11-28 568,200 -5,000 0.01 4,666,385,600 9,318,480 16.40 2019-11-26
688 2019-11-26 573,200 9,800 0.01 4,666,385,600 9,457,800 16.50 2019-11-22
689 2019-11-25 563,400 -4,000 0.01 4,666,385,600 9,183,420 16.30 2019-11-21
690 2019-11-22 567,400 15,000 0.01 4,666,385,600 9,248,620 16.30 2019-11-20
691 2019-11-19 552,400 2,000 0.01 4,666,385,600 8,893,640 16.10 2019-11-15
692 2019-11-15 550,400 3,200 0.01 4,666,385,600 8,861,440 16.10 2019-11-13
693 2019-11-14 547,200 5,000 0.01 4,666,385,600 8,974,080 16.40 2019-11-12
694 2019-11-13 542,200 -4,200 0.01 4,666,385,600 8,946,300 16.50 2019-11-11
695 2019-11-12 546,400 2,000 0.01 4,666,385,600 9,234,160 16.90 2019-11-08
696 2019-11-11 544,400 2,000 0.01 4,666,385,600 9,200,360 16.90 2019-11-07
697 2019-11-08 542,400 8,000 0.01 4,666,385,600 9,329,280 17.20 2019-11-06
698 2019-11-07 534,400 -2,000 0.01 4,666,385,600 9,298,560 17.40 2019-11-05
699 2019-11-06 536,400 400 0.01 4,666,385,600 9,440,640 17.60 2019-11-04
700 2019-11-05 536,000 -11,000 0.01 4,666,385,600 9,540,800 17.80 2019-11-01
701 2019-11-04 547,000 -6,000 0.01 4,666,385,600 9,463,100 17.30 2019-10-31
702 2019-11-01 553,000 -5,000 0.01 4,666,385,600 9,401,000 17.00 2019-10-30
703 2019-10-31 558,000 4,000 0.01 4,666,385,600 9,486,000 17.00 2019-10-29
704 2019-10-30 554,000 -12,000 0.01 4,666,385,600 9,196,400 16.60 2019-10-28
705 2019-10-29 566,000 -400 0.01 4,666,385,600 9,339,000 16.50 2019-10-25
706 2019-10-28 566,400 9,000 0.01 4,666,385,600 9,458,880 16.70 2019-10-24
707 2019-10-24 557,400 -10,000 0.01 4,666,385,600 9,420,060 16.90 2019-10-22
708 2019-10-21 567,400 2,200 0.01 4,666,385,600 9,702,540 17.10 2019-10-17
709 2019-10-18 565,200 600 0.01 4,666,385,600 9,664,920 17.10 2019-10-16
710 2019-10-17 564,600 5,000 0.01 4,666,385,600 9,598,200 17.00 2019-10-15
711 2019-10-16 559,600 10,000 0.01 4,666,385,600 9,737,040 17.40 2019-10-14
712 2019-10-15 549,600 -5,000 0.01 4,666,385,600 9,618,000 17.50 2019-10-11
713 2019-10-14 554,600 -6,000 0.01 4,666,385,600 9,705,500 17.50 2019-10-10
714 2019-10-11 560,600 -1,000 0.01 4,666,385,600 9,866,560 17.60 2019-10-09
715 2019-10-10 561,600 -2,000 0.01 4,666,385,600 9,884,160 17.60 2019-10-08
716 2019-10-08 563,600 -1,000 0.01 4,666,385,600 10,088,440 17.90 2019-10-03
717 2019-10-04 564,600 3,000 0.01 4,666,385,600 10,162,800 18.00 2019-10-02
718 2019-10-03 561,600 2,000 0.01 4,666,385,600 9,996,480 17.80 2019-09-30
719 2019-10-02 559,600 1,800 0.01 4,666,385,600 9,960,880 17.80 2019-09-27
720 2019-09-30 557,800 29,000 0.01 4,666,385,600 9,984,620 17.90 2019-09-26
721 2019-09-27 528,800 25,000 0.01 4,666,385,600 9,571,280 18.10 2019-09-25
722 2019-09-26 503,800 -6,600 0.01 4,666,385,600 9,269,920 18.40 2019-09-24
723 2019-09-25 510,400 -5,000 0.01 4,666,385,600 9,442,400 18.50 2019-09-23
724 2019-09-24 515,400 5,000 0.01 4,666,385,600 9,637,980 18.70 2019-09-20
725 2019-09-23 510,400 -1,000 0.01 4,666,385,600 9,544,480 18.70 2019-09-19
726 2019-09-20 511,400 -6,200 0.01 4,666,385,600 9,614,320 18.80 2019-09-18
727 2019-09-17 517,600 -12,000 0.01 4,666,385,600 9,730,880 18.80 2019-09-13
728 2019-09-16 529,600 4,600 0.01 4,666,385,600 9,797,600 18.50 2019-09-12
729 2019-09-13 525,000 26,000 0.01 4,666,385,600 9,607,500 18.30 2019-09-11
730 2019-09-12 499,000 19,000 0.01 4,666,385,600 9,181,600 18.40 2019-09-10
731 2019-09-11 480,000 2,000 0.01 4,666,385,600 9,120,000 19.00 2019-09-09
732 2019-09-10 478,000 -18,800 0.01 4,666,385,600 9,129,800 19.10 2019-09-06
733 2019-09-09 496,800 -2,000 0.01 4,666,385,600 9,240,480 18.60 2019-09-05
734 2019-09-06 498,800 -24,000 0.01 4,666,385,600 9,277,680 18.60 2019-09-04
735 2019-09-05 522,800 5,000 0.01 4,666,385,600 9,305,840 17.80 2019-09-03
736 2019-09-04 517,800 -8,000 0.01 4,666,385,600 9,216,840 17.80 2019-09-02
737 2019-09-03 525,800 -1,000 0.01 4,666,385,600 9,411,820 17.90 2019-08-30
738 2019-09-02 526,800 3,000 0.01 4,666,385,600 9,482,400 18.00 2019-08-29
739 2019-08-30 523,800 3,000 0.01 4,666,385,600 9,271,260 17.70 2019-08-28
740 2019-08-28 520,800 2,000 0.01 4,666,385,600 9,426,480 18.10 2019-08-26
741 2019-08-27 518,800 13,000 0.01 4,666,385,600 9,494,040 18.30 2019-08-23
742 2019-08-23 505,800 2,000 0.01 4,666,385,600 9,458,460 18.70 2019-08-21
743 2019-08-22 503,800 -6,000 0.01 4,666,385,600 9,421,060 18.70 2019-08-20
744 2019-08-21 509,800 -30,000 0.01 4,666,385,600 9,482,280 18.60 2019-08-19
745 2019-08-20 539,800 9,400 0.01 4,666,385,600 9,662,420 17.90 2019-08-16
746 2019-08-19 530,400 47,200 0.01 4,666,385,600 9,759,360 18.40 2019-08-15
747 2019-08-16 483,200 4,600 0.01 4,666,385,600 9,035,840 18.70 2019-08-14
748 2019-08-15 478,600 -7,000 0.01 4,666,385,600 9,045,540 18.90 2019-08-13
749 2019-08-14 485,600 -5,000 0.01 4,666,385,600 9,274,960 19.10 2019-08-12
750 2019-08-13 490,600 16,000 0.01 4,666,385,600 9,370,460 19.10 2019-08-09
751 2019-08-12 474,600 -14,000 0.01 4,666,385,600 9,302,160 19.60 2019-08-08
752 2019-08-09 488,600 7,000 0.01 4,666,385,600 9,576,560 19.60 2019-08-07
753 2019-08-08 481,600 8,000 0.01 4,666,385,600 9,294,880 19.30 2019-08-06
754 2019-08-07 473,600 10,800 0.01 4,666,385,600 8,998,400 19.00 2019-08-05
755 2019-08-06 462,800 18,000 0.01 4,666,385,600 9,117,160 19.70 2019-08-02
756 2019-08-05 444,800 32,000 0.01 4,666,385,600 8,984,960 20.20 2019-08-01
757 2019-08-02 412,800 50,000 0.01 4,666,385,600 8,421,120 20.40 2019-07-31
758 2019-08-01 362,800 -92,000 0.01 4,666,385,600 7,546,240 20.80 2019-07-30
759 2019-07-31 454,800 32,000 0.01 4,666,385,600 9,414,360 20.70 2019-07-29
760 2019-07-30 422,800 -24,000 0.01 4,666,385,600 8,667,400 20.50 2019-07-26
761 2019-07-29 446,800 -2,000 0.01 4,666,385,600 9,427,480 21.10 2019-07-25
762 2019-07-26 448,800 -58,000 0.01 4,666,385,600 9,379,920 20.90 2019-07-24
763 2019-07-25 506,800 -1,000 0.01 4,666,385,600 10,541,440 20.80 2019-07-23
764 2019-07-24 507,800 20,000 0.01 4,666,385,600 10,460,680 20.60 2019-07-22
765 2019-07-23 487,800 -40,000 0.01 4,666,385,600 10,243,800 21.00 2019-07-19
766 2019-07-22 527,800 29,200 0.01 4,666,385,600 10,819,900 20.50 2019-07-18
767 2019-07-19 498,600 69,600 0.01 4,666,385,600 10,321,020 20.70 2019-07-17
768 2019-07-18 429,000 -5,000 0.01 4,666,385,600 9,009,000 21.00 2019-07-16
769 2019-07-17 434,000 400 0.01 4,666,385,600 9,244,200 21.30 2019-07-15
770 2019-07-15 433,600 -7,800 0.01 4,666,385,600 9,279,040 21.40 2019-07-11
771 2019-07-12 441,400 -9,000 0.01 4,666,385,600 9,401,820 21.30 2019-07-10
772 2019-07-11 450,400 24,000 0.01 4,666,385,600 9,548,480 21.20 2019-07-09
773 2019-07-10 426,400 11,000 0.01 4,666,385,600 8,954,400 21.00 2019-07-08
774 2019-07-09 415,400 -2,000 0.01 4,666,385,600 8,931,100 21.50 2019-07-05
775 2019-07-08 417,400 -1,000 0.01 4,666,385,600 9,141,060 21.90 2019-07-04
776 2019-07-05 418,400 5,000 0.01 4,666,385,600 8,995,600 21.50 2019-07-03
777 2019-07-04 413,400 -7,000 0.01 4,666,385,600 8,888,100 21.50 2019-07-02
778 2019-07-03 420,400 8,200 0.01 4,666,385,600 8,618,200 20.50 2019-06-28
779 2019-07-02 412,200 9,000 0.01 4,666,385,600 8,573,760 20.80 2019-06-27
780 2019-06-28 403,200 -2,000 0.01 4,666,385,600 8,265,600 20.50 2019-06-26
781 2019-06-27 405,200 11,400 0.01 4,666,385,600 8,185,040 20.20 2019-06-25
782 2019-06-26 393,800 -11,000 0.01 4,666,385,600 8,191,040 20.80 2019-06-24
783 2019-06-25 404,800 -15,000 0.01 4,666,385,600 8,500,800 21.00 2019-06-21
784 2019-06-24 419,800 -18,200 0.01 4,666,385,600 8,647,880 20.60 2019-06-20
785 2019-06-21 438,000 -31,600 0.01 4,666,385,600 8,672,400 19.80 2019-06-19
786 2019-06-20 469,600 2,000 0.01 4,666,385,600 9,157,200 19.50 2019-06-18
787 2019-06-19 467,600 -2,000 0.01 4,666,385,600 9,071,440 19.40 2019-06-17
788 2019-06-18 469,600 -5,600 0.01 4,666,385,600 9,016,320 19.20 2019-06-14
789 2019-06-17 475,200 -7,000 0.01 4,666,385,600 9,171,360 19.30 2019-06-13
790 2019-06-14 482,200 6,000 0.01 4,666,385,600 9,258,240 19.20 2019-06-12
791 2019-06-13 476,200 -2,000 0.01 4,666,385,600 9,285,900 19.50 2019-06-11
792 2019-06-12 478,200 -1,000 0.01 4,666,385,600 9,277,080 19.40 2019-06-10
793 2019-06-11 479,200 1,000 0.01 4,666,385,600 9,152,720 19.10 2019-06-06
794 2019-06-10 478,200 -63,600 0.01 4,666,385,600 9,516,180 19.90 2019-06-05
795 2019-06-06 541,800 -32,000 0.01 4,666,385,600 10,294,200 19.00 2019-06-04
796 2019-06-05 573,800 -8,000 0.01 4,666,385,600 10,500,540 18.30 2019-06-03
797 2019-06-04 581,800 -4,000 0.01 4,666,385,600 10,239,680 17.60 2019-05-31
798 2019-06-03 585,800 6,000 0.01 4,666,385,600 10,485,820 17.90 2019-05-30
799 2019-05-31 579,800 14,000 0.01 4,666,385,600 10,436,400 18.00 2019-05-29
800 2019-05-30 565,800 -14,000 0.01 4,666,385,600 10,240,980 18.10 2019-05-28
801 2019-05-29 579,800 -3,000 0.01 4,666,385,600 10,204,480 17.60 2019-05-27
802 2019-05-28 582,800 2,400 0.01 4,666,385,600 9,791,040 16.80 2019-05-24
803 2019-05-27 580,400 12,000 0.01 4,666,385,600 9,982,880 17.20 2019-05-23
804 2019-05-24 568,400 600 0.01 4,666,385,600 10,231,200 18.00 2019-05-22
805 2019-05-23 567,800 41,800 0.01 4,666,385,600 10,050,060 17.70 2019-05-21
806 2019-05-22 526,000 95,000 0.01 4,666,385,600 9,257,600 17.60 2019-05-20
807 2019-05-21 431,000 18,000 0.01 4,666,385,600 8,102,800 18.80 2019-05-17
808 2019-05-20 413,000 6,800 0.01 4,666,385,600 8,301,300 20.10 2019-05-16
809 2019-05-17 406,200 -12,000 0.01 4,666,385,600 8,327,100 20.50 2019-05-15
810 2019-05-16 418,200 9,000 0.01 4,666,385,600 8,364,000 20.00 2019-05-14
811 2019-05-15 409,200 -13,000 0.01 4,666,385,600 8,265,840 20.20 2019-05-10
812 2019-05-14 422,200 35,000 0.01 4,666,385,600 8,232,900 19.50 2019-05-09
813 2019-05-10 387,200 25,000 0.01 4,666,385,600 8,015,040 20.70 2019-05-08
814 2019-05-09 362,200 -486,600 0.01 4,666,385,600 7,569,980 20.90 2019-05-07
815 2019-05-08 848,800 -408,800 0.02 4,666,385,600 17,655,040 20.80 2019-05-06
816 2019-05-07 1,257,600 218,600 0.03 4,666,385,600 27,415,680 21.80 2019-05-03
817 2019-05-06 1,039,000 92,000 0.02 4,666,385,600 22,754,100 21.90 2019-05-02
818 2019-05-03 947,000 8,000 0.02 4,666,385,600 20,076,400 21.20 2019-04-30
819 2019-05-02 939,000 -10,600 0.02 4,666,385,600 20,094,600 21.40 2019-04-29
820 2019-04-30 949,600 -20,000 0.02 4,666,385,600 20,511,360 21.60 2019-04-26
821 2019-04-29 969,600 299,000 0.02 4,666,385,600 20,846,400 21.50 2019-04-25
822 2019-04-26 670,600 -1,000 0.01 4,666,385,600 15,289,680 22.80 2019-04-24
823 2019-04-25 671,600 -140,000 0.01 4,666,385,600 15,312,480 22.80 2019-04-23
824 2019-04-24 811,600 -97,000 0.02 4,666,385,600 17,855,200 22.00 2019-04-18
825 2019-04-23 908,600 1,000 0.02 4,666,385,600 19,080,600 21.00 2019-04-17
826 2019-04-17 907,600 400 0.02 4,666,385,600 19,059,600 21.00 2019-04-15
827 2019-04-16 907,200 113,600 0.02 4,666,385,600 18,869,760 20.80 2019-04-12
828 2019-04-15 793,600 329,000 0.02 4,666,385,600 16,110,080 20.30 2019-04-11
829 2019-04-12 464,600 7,000 0.01 4,666,385,600 9,849,520 21.20 2019-04-10
830 2019-04-11 457,600 -314,000 0.01 4,666,385,600 9,975,680 21.80 2019-04-09
831 2019-04-10 771,600 -7,600 0.02 4,666,385,600 15,586,320 20.20 2019-04-08
832 2019-04-09 779,200 -5,400 0.02 4,666,385,600 14,882,720 19.10 2019-04-04
833 2019-04-08 784,600 481,200 0.02 4,666,385,600 15,221,240 19.40 2019-04-03
834 2019-04-04 303,400 -25,000 0.01 4,666,385,600 5,734,260 18.90 2019-04-02
835 2019-04-03 328,400 -32,000 0.01 4,666,385,600 6,075,400 18.50 2019-04-01
836 2019-04-02 360,400 -11,000 0.01 4,666,385,600 6,559,280 18.20 2019-03-29
837 2019-04-01 371,400 28,000 0.01 4,666,385,600 6,648,060 17.90 2019-03-28
838 2019-03-29 343,400 -20,000 0.01 4,666,385,600 6,284,220 18.30 2019-03-27
839 2019-03-28 363,400 -1,200 0.01 4,666,385,600 6,650,220 18.30 2019-03-26
840 2019-03-27 364,600 -517,000 0.01 4,666,385,600 6,672,180 18.30 2019-03-25
841 2019-03-26 881,600 -9,000 0.02 4,666,385,600 16,397,760 18.60 2019-03-22
842 2019-03-25 890,600 20,000 0.02 4,666,385,600 16,208,920 18.20 2019-03-21
843 2019-03-22 870,600 -1,000 0.02 4,666,385,600 16,019,040 18.40 2019-03-20
844 2019-03-21 871,600 -4,000 0.02 4,666,385,600 16,037,440 18.40 2019-03-19
845 2019-03-20 875,600 524,600 0.02 4,666,385,600 15,935,920 18.20 2019-03-18
846 2019-03-19 351,000 15,000 0.01 4,666,385,600 6,318,000 18.00 2019-03-15
847 2019-03-18 336,000 2,000 0.01 4,666,385,600 6,216,000 18.50 2019-03-14
848 2019-03-15 334,000 -1,000 0.01 4,666,385,600 6,279,200 18.80 2019-03-13
849 2019-03-14 335,000 -495,200 0.01 4,666,385,600 6,231,000 18.60 2019-03-12
850 2019-03-13 830,200 -21,000 0.02 4,666,385,600 15,441,720 18.60 2019-03-11
851 2019-03-12 851,200 -127,000 0.02 4,666,385,600 15,236,480 17.90 2019-03-08
852 2019-03-11 978,200 25,000 0.02 4,666,385,600 17,705,420 18.10 2019-03-07
853 2019-03-08 953,200 400 0.02 4,666,385,600 17,729,520 18.60 2019-03-06
854 2019-03-07 952,800 45,000 0.02 4,666,385,600 17,340,960 18.20 2019-03-05
855 2019-03-06 907,800 28,400 0.02 4,666,385,600 16,794,300 18.50 2019-03-04
856 2019-03-05 879,400 13,000 0.02 4,666,385,600 16,620,660 18.90 2019-03-01
857 2019-03-04 866,400 -18,000 0.02 4,666,385,600 16,115,040 18.60 2019-02-28
858 2019-03-01 884,400 38,200 0.02 4,666,385,600 16,184,520 18.30 2019-02-27
859 2019-02-28 846,200 8,000 0.02 4,666,385,600 15,908,560 18.80 2019-02-26
860 2019-02-27 838,200 12,200 0.02 4,666,385,600 15,925,800 19.00 2019-02-25
861 2019-02-26 826,000 173,200 0.02 4,666,385,600 15,941,800 19.30 2019-02-22
862 2019-02-25 652,800 26,000 0.01 4,666,385,600 12,729,600 19.50 2019-02-21
863 2019-02-22 626,800 -27,600 0.01 4,666,385,600 11,971,880 19.10 2019-02-20
864 2019-02-21 654,400 -9,200 0.01 4,666,385,600 12,106,400 18.50 2019-02-19
865 2019-02-20 663,600 5,800 0.01 4,666,385,600 12,143,880 18.30 2019-02-18
866 2019-02-19 657,800 6,000 0.01 4,666,385,600 11,643,060 17.70 2019-02-15
867 2019-02-18 651,800 533,800 0.01 4,666,385,600 11,667,220 17.90 2019-02-14
868 2019-02-15 118,000 -48,400 0.00 4,666,385,600 2,159,400 18.30 2019-02-13
869 2019-02-14 166,400 19,800 0.00 4,666,385,600 2,845,440 17.10 2019-02-12
870 2019-02-13 146,600 4,000 0.00 4,666,385,600 2,448,220 16.70 2019-02-11
871 2019-02-12 142,600 36,200 0.00 4,666,385,600 2,310,120 16.20 2019-02-08
872 2019-02-11 106,400 26,400 0.00 4,666,385,600 1,734,320 16.30 2019-02-01
873 2019-02-08 80,000 10,000 0.00 4,666,385,600 1,344,000 16.80 2019-01-31
874 2019-02-01 70,000 -33,000 0.00 4,666,385,600 1,169,000 16.70 2019-01-30
875 2019-01-31 103,000 -1,000 0.00 4,666,385,600 1,689,200 16.40 2019-01-29
876 2019-01-30 104,000 8,200 0.00 4,666,385,600 1,716,000 16.50 2019-01-28
877 2019-01-29 95,800 -24,000 0.00 4,666,385,600 1,657,340 17.30 2019-01-25
878 2019-01-28 119,800 -8,000 0.00 4,666,385,600 2,012,640 16.80 2019-01-24
879 2019-01-25 127,800 10,800 0.00 4,666,385,600 2,147,040 16.80 2019-01-23
880 2019-01-24 117,000 15,000 0.00 4,666,385,600 1,872,000 16.00 2019-01-22
881 2019-01-23 102,000 5,000 0.00 4,666,385,600 1,632,000 16.00 2019-01-21
882 2019-01-22 97,000 17,000 0.00 4,666,385,600 1,484,100 15.30 2019-01-18
883 2019-01-21 80,000 -3,600 0.00 4,666,385,600 1,200,000 15.00 2019-01-17
884 2019-01-18 83,600 32,000 0.00 4,666,385,600 1,287,440 15.40 2019-01-16
885 2019-01-17 51,600 -1,200 0.00 4,666,385,600 799,800 15.50 2019-01-15
886 2019-01-15 52,800 10,000 0.00 4,666,385,600 786,720 14.90 2019-01-11
887 2019-01-14 42,800 5,000 0.00 4,666,385,600 633,440 14.80 2019-01-10
888 2019-01-10 37,800 -8,000 0.00 4,666,385,600 585,900 15.50 2019-01-08
889 2019-01-08 45,800 4,000 0.00 4,666,385,600 659,520 14.40 2019-01-04
890 2019-01-07 41,800 2,000 0.00 4,666,385,600 585,200 14.00 2019-01-03
891 2019-01-04 39,800 3,000 0.00 4,666,385,600 557,200 14.00 2019-01-02
892 2019-01-03 36,800 -7,800 0.00 4,666,385,600 526,240 14.30 2018-12-28
893 2019-01-02 44,600 -2,000 0.00 4,666,385,600 651,160 14.60 2018-12-27
894 2018-12-28 46,600 -14,000 0.00 4,666,385,600 685,020 14.70 2018-12-21
895 2018-12-27 60,600 -2,000 0.00 4,666,385,600 830,220 13.70 2018-12-20
896 2018-12-21 62,600 1,600 0.00 4,666,385,600 888,920 14.20 2018-12-19
897 2018-12-20 61,000 -33,200 0.00 4,666,385,600 866,200 14.20 2018-12-18
898 2018-12-19 94,200 -34,000 0.00 4,666,385,600 1,318,800 14.00 2018-12-17
899 2018-12-17 128,200 8,000 0.00 4,666,385,600 1,756,340 13.70 2018-12-13
900 2018-12-14 120,200 33,200 0.00 4,666,385,600 1,646,740 13.70 2018-12-12
901 2018-12-13 87,000 15,200 0.00 4,666,385,600 1,113,600 12.80 2018-12-11
902 2018-12-12 71,800 -7,600 0.00 4,666,385,600 919,040 12.80 2018-12-10
903 2018-12-11 79,400 -400 0.00 4,666,385,600 984,560 12.40 2018-12-07
904 2018-12-06 79,800 6,000 0.00 4,666,385,600 957,600 12.00 2018-12-04
905 2018-12-05 73,800 -2,200 0.00 4,666,385,600 885,600 12.00 2018-12-03
906 2018-11-27 76,000 5,000 0.00 4,666,385,600 866,400 11.40 2018-11-23
907 2018-11-26 71,000 5,000 0.00 4,666,385,600 816,500 11.50 2018-11-22
908 2018-11-23 66,000 3,000 0.00 4,666,385,600 752,400 11.40 2018-11-21
909 2018-11-16 63,000 5,000 0.00 4,666,385,600 743,400 11.80 2018-11-14
910 2018-11-13 58,000 3,000 0.00 4,666,385,600 672,800 11.60 2018-11-09
911 2018-11-12 55,000 -3,000 0.00 4,666,385,600 654,500 11.90 2018-11-08
912 2018-11-06 58,000 3,000 0.00 4,666,385,600 667,000 11.50 2018-11-02
913 2018-11-05 55,000 -1,000 0.00 4,666,385,600 632,500 11.50 2018-11-01
914 2018-10-16 56,000 -1,000 0.00 4,666,385,600 649,600 11.60 2018-10-12
915 2018-09-19 57,000 -1,000 0.00 4,666,385,600 666,900 11.70 2018-09-17
916 2018-09-14 58,000 -400 0.00 4,666,385,600 667,000 11.50 2018-09-12
917 2018-09-13 58,400 -2,800 0.00 4,666,385,600 683,280 11.70 2018-09-11
918 2018-09-12 61,200 -2,000 0.00 4,666,385,600 722,160 11.80 2018-09-10
919 2018-09-11 63,200 600 0.00 4,666,385,600 726,800 11.50 2018-09-07
920 2018-09-10 62,600 800 0.00 4,666,385,600 669,820 10.70 2018-09-06
921 2018-09-07 61,800 -30,000 0.00 4,666,385,600 636,540 10.30 2018-09-05
922 2018-09-06 91,800 2,000 0.00 4,666,385,600 1,009,800 11.00 2018-09-04
923 2018-09-04 89,800 29,000 0.00 4,311,480,000 1,077,600 12.00 2018-08-31
924 2018-08-30 60,800 -7,200 0.00 4,311,480,000 760,000 12.50 2018-08-28
925 2018-08-21 68,000 -2,000 0.00 4,311,480,000 843,200 12.40 2018-08-17
926 2018-08-17 70,000 -1,000 0.00 4,311,480,000 861,000 12.30 2018-08-15
927 2018-08-16 71,000 2,400 0.00 4,311,480,000 901,700 12.70 2018-08-14
928 2018-08-15 68,600 6,200 0.00 4,311,480,000 884,940 12.90 2018-08-13
929 2018-08-14 62,400 3,000 0.00 4,311,480,000 811,200 13.00 2018-08-10
930 2018-08-13 59,400 11,600 0.00 4,311,480,000 760,320 12.80 2018-08-09
931 2018-08-10 47,800 0.00 4,311,480,000 602,280 12.60 2018-08-08

Webb-site Database - Powered By Linux Group

Back to top