China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-26 0 8.920 8.910 8.920 8.660 9.190 36,713,703 325,347,007 8.8617 8.920 8.910 8.920 8.660 9.190 36,713,703 8.8617 -2.94%
2026-06-25 0 9.190 9.190 9.210 9.120 9.380 26,001,936 239,950,435 9.2282 9.190 9.190 9.210 9.120 9.380 26,001,936 9.2282 -0.43%
2026-06-24 0 9.230 9.220 9.230 9.170 9.310 18,683,683 172,049,293 9.2085 9.230 9.220 9.230 9.170 9.310 18,683,683 9.2085 -0.43%
2026-06-23 0 9.270 9.260 9.270 9.220 9.480 14,106,109 131,246,580 9.3042 9.270 9.260 9.270 9.220 9.480 14,106,109 9.3042 -1.38%
2026-06-22 0 9.400 9.390 9.400 9.240 9.420 20,484,990 191,312,444 9.3392 9.400 9.390 9.400 9.240 9.420 20,484,990 9.3392 0.97%
2026-06-18 0 9.310 9.310 9.320 9.230 9.450 57,076,688 531,719,452 9.3159 9.310 9.310 9.320 9.230 9.450 57,076,688 9.3159 -1.48%
2026-06-17 0 9.450 9.440 9.450 9.410 9.550 14,657,800 138,470,376 9.4469 9.450 9.440 9.450 9.410 9.550 14,657,800 9.4469 -1.15%
2026-06-16 0 9.560 9.550 9.560 9.530 9.850 15,212,374 146,274,056 9.6155 9.560 9.550 9.560 9.530 9.850 15,212,374 9.6155 -2.15%
2026-06-15 0 9.770 9.750 9.770 9.690 9.830 20,870,181 203,498,831 9.7507 9.770 9.750 9.770 9.690 9.830 20,870,181 9.7507 0.51%
2026-06-12 0 9.720 9.700 9.720 9.650 9.780 13,560,500 131,630,077 9.7069 9.720 9.700 9.720 9.650 9.780 13,560,500 9.7069 0.62%
2026-06-11 0 9.660 9.640 9.660 9.590 9.770 12,583,482 121,318,324 9.6411 9.660 9.640 9.660 9.590 9.770 12,583,482 9.6411 -0.41%
2026-06-10 0 9.700 9.690 9.700 9.530 9.730 21,329,346 205,527,352 9.6359 9.700 9.690 9.700 9.530 9.730 21,329,346 9.6359 0.52%
2026-06-09 0 9.650 9.640 9.650 9.580 9.760 14,065,094 135,789,111 9.6543 9.650 9.640 9.650 9.580 9.760 14,065,094 9.6543 -0.92%
2026-06-08 0 9.740 9.730 9.740 9.650 9.880 13,164,079 128,378,125 9.7522 9.740 9.730 9.740 9.650 9.880 13,164,079 9.7522 -1.42%
2026-06-05 0 9.880 9.870 9.880 9.840 10.00 10,007,370 98,959,137 9.8886 9.880 9.870 9.880 9.840 10.00 10,007,370 9.8886 -1.10%
2026-06-04 0 9.990 9.970 9.990 9.920 10.04 10,863,552 108,339,489 9.9728 9.990 9.970 9.990 9.920 10.04 10,863,552 9.9728 -0.60%
2026-06-03 0 10.05 10.05 10.06 9.980 10.11 11,090,461 111,229,156 10.029 10.05 10.05 10.06 9.980 10.11 11,090,461 10.029 -0.50%
2026-06-02 0 10.10 10.09 10.10 9.950 10.10 14,093,567 141,641,754 10.050 10.10 10.09 10.10 9.950 10.10 14,093,567 10.050 0.80%
2026-06-01 0 10.02 10.02 10.03 9.890 10.10 17,748,131 178,185,977 10.040 10.02 10.02 10.03 9.890 10.10 17,748,131 10.040 1.01%
2026-05-29 0 9.920 9.920 9.930 9.860 10.05 40,698,668 404,049,557 9.9278 9.920 9.920 9.930 9.860 10.05 40,698,668 9.9278 0.51%
2026-05-28 0 9.870 9.860 9.870 9.810 10.05 28,674,766 283,211,224 9.8767 9.870 9.860 9.870 9.810 10.05 28,674,766 9.8767 -1.30%
2026-05-27 0 10.00 9.990 10.00 9.940 10.19 24,674,700 247,267,403 10.021 10.00 9.990 10.00 9.940 10.19 24,674,700 10.021 -1.57%
2026-05-26 0 10.16 10.15 10.16 10.16 10.33 15,267,967 155,746,485 10.201 10.16 10.15 10.16 10.16 10.33 15,267,967 10.201 -1.07%
2026-05-22 0 10.27 10.26 10.27 10.22 10.38 21,403,200 220,283,588 10.292 10.27 10.26 10.27 10.22 10.38 21,403,200 10.292 0.39%
2026-05-21 0 10.23 10.23 10.24 10.23 10.53 21,383,552 221,508,982 10.359 10.23 10.23 10.24 10.23 10.53 21,383,552 10.359 -1.63%
2026-05-20 0 10.40 10.40 10.41 10.36 10.81 19,005,153 199,392,707 10.492 10.40 10.40 10.41 10.36 10.81 19,005,153 10.492 -3.06%
2026-05-19 0 11.10 11.09 11.10 10.90 11.15 24,502,695 271,690,839 11.088 10.73 10.72 10.73 10.53 10.78 25,352,859 10.716 1.46%
2026-05-18 0 10.94 10.93 10.94 10.82 10.97 15,035,791 163,870,443 10.899 10.57 10.56 10.57 10.46 10.60 15,557,484 10.533 -0.09%
2026-05-15 0 10.95 10.94 10.95 10.90 11.15 19,924,907 219,201,658 11.001 10.58 10.57 10.58 10.53 10.78 20,616,236 10.632 -1.88%
2026-05-14 0 11.16 11.15 11.16 11.15 11.26 11,009,265 123,240,115 11.194 10.79 10.78 10.79 10.78 10.88 11,391,251 10.819 -0.45%
2026-05-13 0 11.21 11.21 11.22 11.11 11.23 12,900,433 144,311,895 11.187 10.83 10.83 10.84 10.74 10.85 13,348,036 10.811 -0.09%
2026-05-12 0 11.22 11.21 11.22 11.12 11.27 19,235,681 215,489,921 11.203 10.84 10.83 10.84 10.75 10.89 19,903,096 10.827 0.90%
2026-05-11 0 11.12 11.12 11.13 11.02 11.21 20,063,410 223,483,186 11.139 10.75 10.75 10.76 10.65 10.83 20,759,545 10.765 0.36%
2026-05-08 0 11.08 11.08 11.09 10.98 11.10 8,282,755 91,531,999 11.051 10.71 10.71 10.72 10.61 10.73 8,570,140 10.680 0.54%
2026-05-07 0 11.02 11.02 11.04 11.02 11.13 17,598,718 194,679,043 11.062 10.65 10.65 10.67 10.65 10.76 18,209,336 10.691 -0.72%
2026-05-06 0 11.10 11.09 11.10 11.03 11.21 9,892,064 109,723,443 11.092 10.73 10.72 10.73 10.66 10.83 10,235,286 10.720 -0.54%
2026-05-05 0 11.16 11.15 11.16 11.03 11.16 4,906,112 54,577,534 11.124 10.79 10.78 10.79 10.66 10.79 5,076,338 10.751 0.54%
2026-05-04 0 11.10 11.09 11.10 11.06 11.19 6,616,041 73,429,211 11.099 10.73 10.72 10.73 10.69 10.81 6,845,596 10.726 0.18%
2026-04-30 0 11.08 11.08 11.09 11.05 11.26 9,493,939 105,357,889 11.097 10.71 10.71 10.72 10.68 10.88 9,823,348 10.725 -1.25%
2026-04-29 0 11.22 11.20 11.22 11.10 11.23 11,214,900 125,400,021 11.182 10.84 10.82 10.84 10.73 10.85 11,604,020 10.807 0.72%
2026-04-28 0 11.14 11.13 11.14 11.02 11.14 9,947,870 110,491,810 11.107 10.77 10.76 10.77 10.65 10.77 10,293,029 10.735 0.27%
2026-04-27 0 11.11 11.10 11.11 11.05 11.20 7,515,079 83,476,384 11.108 10.74 10.73 10.74 10.68 10.82 7,775,828 10.735 -0.45%
2026-04-24 0 11.16 11.15 11.16 11.10 11.21 6,239,838 69,524,920 11.142 10.79 10.78 10.79 10.73 10.83 6,456,340 10.768 -0.45%
2026-04-23 0 11.21 11.20 11.21 11.08 11.23 9,317,492 104,158,890 11.179 10.83 10.82 10.83 10.71 10.85 9,640,779 10.804 0.00%
2026-04-22 0 11.21 11.21 11.22 11.14 11.30 7,615,359 85,423,831 11.217 10.83 10.83 10.84 10.77 10.92 7,879,587 10.841 -0.80%
2026-04-21 0 11.30 11.29 11.30 11.05 11.33 17,102,872 192,248,520 11.241 10.92 10.91 10.92 10.68 10.95 17,696,286 10.864 1.89%
2026-04-20 0 11.09 11.09 11.10 10.81 11.12 11,599,672 127,857,363 11.023 10.72 10.72 10.73 10.45 10.75 12,002,143 10.653 0.54%
2026-04-17 0 11.03 11.02 11.03 10.88 11.05 7,640,655 84,086,359 11.005 10.66 10.65 10.66 10.52 10.68 7,905,761 10.636 0.91%
2026-04-16 0 10.93 10.93 10.94 10.80 11.00 12,860,650 140,360,457 10.914 10.56 10.56 10.57 10.44 10.63 13,306,873 10.548 -0.27%
2026-04-15 0 10.96 10.95 10.96 10.91 11.07 9,998,564 109,704,715 10.972 10.59 10.58 10.59 10.54 10.70 10,345,482 10.604 0.09%
2026-04-14 0 10.95 10.94 10.95 10.77 10.95 9,885,887 107,652,016 10.890 10.58 10.57 10.58 10.41 10.58 10,228,895 10.524 0.83%
2026-04-13 0 10.86 10.85 10.86 10.73 10.86 11,939,005 129,113,673 10.814 10.50 10.49 10.50 10.37 10.50 12,353,250 10.452 0.28%
2026-04-10 0 10.83 10.82 10.83 10.76 10.95 8,036,352 87,057,502 10.833 10.47 10.46 10.47 10.40 10.58 8,315,187 10.470 -0.82%
2026-04-09 0 10.92 10.91 10.92 10.80 10.95 11,519,989 125,439,666 10.889 10.55 10.54 10.55 10.44 10.58 11,919,695 10.524 0.00%
2026-04-08 0 10.92 10.92 10.93 10.77 10.93 14,317,926 155,824,594 10.883 10.55 10.55 10.56 10.41 10.56 14,814,711 10.518 1.58%
2026-04-02 0 10.75 10.74 10.75 10.63 10.76 10,035,733 107,381,644 10.700 10.39 10.38 10.39 10.27 10.40 10,383,940 10.341 0.28%
2026-04-01 0 10.72 10.71 10.72 10.68 10.80 12,138,434 130,214,952 10.728 10.36 10.35 10.36 10.32 10.44 12,559,598 10.368 0.37%
2026-03-31 0 10.68 10.67 10.68 10.58 10.77 16,096,663 171,531,144 10.656 10.32 10.31 10.32 10.23 10.41 16,655,165 10.299 0.47%
2026-03-30 0 10.63 10.62 10.63 10.44 10.67 15,325,486 161,686,451 10.550 10.27 10.26 10.27 10.09 10.31 15,857,230 10.196 -0.56%
2026-03-27 0 10.69 10.69 10.70 10.59 10.81 13,800,579 147,220,500 10.668 10.33 10.33 10.34 10.23 10.45 14,279,414 10.310 -1.02%
2026-03-26 0 10.80 10.79 10.80 10.75 11.01 15,547,006 168,492,025 10.838 10.44 10.43 10.44 10.39 10.64 16,086,436 10.474 -1.46%
2026-03-25 0 10.96 10.92 10.96 10.88 11.10 17,036,286 187,446,188 11.003 10.59 10.55 10.59 10.52 10.73 17,627,390 10.634 0.18%
2026-03-24 0 10.94 10.93 10.94 10.79 11.02 12,942,729 141,175,000 10.908 10.57 10.56 10.57 10.43 10.65 13,391,799 10.542 1.48%
2026-03-23 0 10.78 10.77 10.78 10.72 11.03 25,248,532 273,273,461 10.823 10.42 10.41 10.42 10.36 10.66 26,124,574 10.460 -2.71%
2026-03-20 0 11.08 11.08 11.09 10.98 11.23 33,449,995 370,062,938 11.063 10.71 10.71 10.72 10.61 10.85 34,610,601 10.692 -0.72%
2026-03-19 0 11.16 11.14 11.16 10.94 11.34 22,181,128 247,577,202 11.162 10.79 10.77 10.79 10.57 10.96 22,950,741 10.787 -0.27%
2026-03-18 0 11.19 11.19 11.20 10.97 11.44 18,193,742 203,288,550 11.174 10.81 10.81 10.82 10.60 11.06 18,825,005 10.799 -2.01%
2026-03-17 0 11.42 11.42 11.43 11.35 11.47 16,396,915 186,967,709 11.403 11.04 11.04 11.05 10.97 11.09 16,965,834 11.020 1.42%
2026-03-16 0 11.26 11.26 11.28 11.23 11.49 14,027,989 158,534,854 11.301 10.88 10.88 10.90 10.85 11.10 14,514,714 10.922 -1.92%
2026-03-13 0 11.48 11.47 11.48 11.31 11.48 16,203,447 185,090,306 11.423 11.10 11.09 11.10 10.93 11.10 16,765,654 11.040 -0.09%
2026-03-12 0 11.49 11.47 11.49 11.32 11.49 13,436,455 153,444,489 11.420 11.10 11.09 11.10 10.94 11.10 13,902,656 11.037 0.88%
2026-03-11 0 11.39 11.39 11.40 10.93 11.39 21,756,383 245,654,236 11.291 11.01 11.01 11.02 10.56 11.01 22,511,259 10.913 4.50%
2026-03-10 0 10.90 10.90 10.91 10.87 10.97 8,049,969 87,857,645 10.914 10.53 10.53 10.54 10.51 10.60 8,329,277 10.548 0.37%
2026-03-09 0 10.86 10.85 10.86 10.72 11.00 10,158,865 109,794,794 10.808 10.50 10.49 10.50 10.36 10.63 10,511,344 10.445 -1.81%
2026-03-06 0 11.06 11.05 11.06 10.87 11.06 7,131,162 78,275,229 10.977 10.69 10.68 10.69 10.51 10.69 7,378,590 10.608 0.73%
2026-03-05 0 10.98 10.97 10.98 10.90 11.07 14,834,783 162,678,114 10.966 10.61 10.60 10.61 10.53 10.70 15,349,502 10.598 0.64%
2026-03-04 0 10.91 10.90 10.91 10.81 10.94 12,473,471 135,707,313 10.880 10.54 10.53 10.54 10.45 10.57 12,906,260 10.515 -0.82%
2026-03-03 0 11.00 10.98 11.00 10.95 11.29 12,537,982 138,572,090 11.052 10.63 10.61 10.63 10.58 10.91 12,973,009 10.682 -1.43%
2026-03-02 0 11.16 11.15 11.16 11.01 11.30 13,974,056 155,880,753 11.155 10.79 10.78 10.79 10.64 10.92 14,458,910 10.781 0.09%
2026-02-27 0 11.15 11.15 11.16 11.08 11.20 23,625,862 263,275,099 11.144 10.78 10.78 10.79 10.71 10.82 24,445,602 10.770 -0.09%
2026-02-26 0 11.16 11.16 11.17 11.16 11.29 10,495,357 117,813,249 11.225 10.79 10.79 10.80 10.79 10.91 10,859,512 10.849 -0.71%
2026-02-25 0 11.24 11.24 11.25 11.21 11.29 12,236,108 137,677,408 11.252 10.86 10.86 10.87 10.83 10.91 12,660,661 10.874 0.09%
2026-02-24 0 11.23 11.19 11.23 11.07 11.28 13,297,220 149,011,491 11.206 10.85 10.81 10.85 10.70 10.90 13,758,590 10.830 0.27%
2026-02-23 0 11.20 11.16 11.20 11.02 11.20 13,382,249 148,837,514 11.122 10.82 10.79 10.82 10.65 10.82 13,846,569 10.749 2.19%
2026-02-20 0 10.96 10.96 10.97 10.91 11.05 9,155,213 100,510,567 10.979 10.59 10.59 10.60 10.54 10.68 9,472,869 10.610 -0.63%
2026-02-16 0 11.03 11.01 11.03 10.88 11.04 2,950,615 32,413,690 10.985 10.66 10.64 10.66 10.52 10.67 3,052,992 10.617 0.18%
2026-02-13 0 11.01 11.00 11.01 10.88 11.03 8,053,900 88,537,560 10.993 10.64 10.63 10.64 10.52 10.66 8,333,344 10.624 0.64%
2026-02-12 0 10.94 10.94 10.96 10.94 11.17 12,751,804 140,382,046 11.009 10.57 10.57 10.59 10.57 10.80 13,194,250 10.640 -2.15%
2026-02-11 0 11.18 11.17 11.18 10.90 11.18 17,595,496 195,399,023 11.105 10.81 10.80 10.81 10.53 10.81 18,206,002 10.733 2.95%
2026-02-10 0 10.86 10.85 10.86 10.70 10.86 13,707,508 148,136,427 10.807 10.50 10.49 10.50 10.34 10.50 14,183,114 10.445 0.74%
2026-02-09 0 10.78 10.77 10.78 10.75 10.88 22,023,855 237,930,492 10.803 10.42 10.41 10.42 10.39 10.52 22,788,011 10.441 -0.65%
2026-02-06 0 10.85 10.85 10.86 10.84 10.97 14,672,489 159,750,748 10.888 10.49 10.49 10.50 10.48 10.60 15,181,576 10.523 -1.27%
2026-02-05 0 10.99 10.99 11.00 10.88 11.02 12,587,803 137,845,686 10.951 10.62 10.62 10.63 10.52 10.65 13,024,559 10.584 0.18%
2026-02-04 0 10.97 10.96 10.97 10.94 11.07 15,956,305 175,596,884 11.005 10.60 10.59 10.60 10.57 10.70 16,509,937 10.636 -0.09%
2026-02-03 0 10.98 10.97 10.98 10.95 11.19 14,497,505 159,527,534 11.004 10.61 10.60 10.61 10.58 10.81 15,000,521 10.635 -1.44%
2026-02-02 0 11.14 11.13 11.14 10.89 11.16 27,147,626 299,651,887 11.038 10.77 10.76 10.77 10.52 10.79 28,089,560 10.668 -1.07%
2026-01-30 0 11.26 11.24 11.26 11.20 11.36 18,843,326 211,959,020 11.249 10.88 10.86 10.88 10.82 10.98 19,497,128 10.871 -0.88%
2026-01-29 0 11.36 11.35 11.36 11.28 11.51 17,934,070 204,020,516 11.376 10.98 10.97 10.98 10.90 11.12 18,556,324 10.995 -0.87%
2026-01-28 0 11.46 11.45 11.46 11.20 11.53 19,399,475 221,450,933 11.415 11.08 11.07 11.08 10.82 11.14 20,072,573 11.033 2.23%
2026-01-27 0 11.21 11.20 11.21 11.13 11.39 18,661,186 209,556,402 11.230 10.83 10.82 10.83 10.76 11.01 19,308,668 10.853 -1.23%
2026-01-26 0 11.35 11.34 11.35 11.30 11.43 9,845,312 111,648,891 11.340 10.97 10.96 10.97 10.92 11.05 10,186,912 10.960 -0.26%
2026-01-23 0 11.38 11.37 11.38 11.35 11.46 9,203,678 104,767,682 11.383 11.00 10.99 11.00 10.97 11.08 9,523,016 11.002 -0.70%
2026-01-22 0 11.46 11.43 11.46 11.35 11.46 11,116,072 126,907,137 11.417 11.08 11.05 11.08 10.97 11.08 11,501,763 11.034 0.53%
2026-01-21 0 11.40 11.39 11.40 11.30 11.49 10,753,100 122,167,084 11.361 11.02 11.01 11.02 10.92 11.10 11,126,197 10.980 -0.78%
2026-01-20 0 11.49 11.48 11.49 11.32 11.51 8,442,250 96,563,552 11.438 11.10 11.10 11.10 10.94 11.12 8,735,169 11.055 1.32%
2026-01-19 0 11.34 11.34 11.36 11.32 11.45 10,072,262 114,734,543 11.391 10.96 10.96 10.98 10.94 11.07 10,421,737 11.009 -1.22%
2026-01-16 0 11.48 11.45 11.48 11.44 11.63 14,505,266 166,952,289 11.510 11.10 11.07 11.10 11.06 11.24 15,008,551 11.124 -0.09%
2026-01-15 0 11.49 11.48 11.49 11.46 11.58 5,871,949 67,555,775 11.505 11.10 11.10 11.10 11.08 11.19 6,075,686 11.119 -0.35%
2026-01-14 0 11.53 11.52 11.53 11.43 11.54 9,897,358 113,696,820 11.488 11.14 11.13 11.14 11.05 11.15 10,240,764 11.102 0.35%
2026-01-13 0 11.49 11.48 11.49 11.40 11.62 12,459,537 143,351,424 11.505 11.10 11.10 11.10 11.02 11.23 12,891,842 11.120 -1.12%
2026-01-09 0 11.62 11.61 11.62 11.45 11.62 10,529,291 121,612,858 11.550 11.23 11.22 11.23 11.07 11.23 10,894,623 11.163 1.04%
2026-01-08 0 11.50 11.49 11.50 11.48 11.65 10,037,755 115,646,858 11.521 11.11 11.10 11.11 11.10 11.26 10,386,032 11.135 -1.12%
2026-01-07 0 11.63 11.62 11.63 11.50 11.63 10,868,109 125,684,524 11.565 11.24 11.23 11.24 11.11 11.24 11,245,197 11.177 0.26%
2026-01-06 0 11.60 11.59 11.60 11.50 11.65 12,003,036 138,906,315 11.573 11.21 11.20 11.21 11.11 11.26 12,419,502 11.185 -0.09%
2026-01-05 0 11.61 11.60 11.61 11.54 11.72 10,183,004 118,238,999 11.611 11.22 11.21 11.22 11.15 11.33 10,536,321 11.222 0.43%
2025-12-31 0 11.56 11.55 11.56 11.52 11.61 4,348,305 50,298,541 11.567 11.17 11.16 11.17 11.13 11.22 4,499,177 11.179 -0.34%
2025-12-30 0 11.60 11.59 11.60 11.50 11.63 10,072,123 116,503,447 11.567 11.21 11.20 11.21 11.11 11.24 10,421,593 11.179 0.26%
2025-12-29 0 11.57 11.56 11.57 11.50 11.95 16,953,231 197,489,084 11.649 11.18 11.17 11.18 11.11 11.55 17,541,453 11.258 -3.10%
2025-12-24 0 11.94 11.89 11.94 11.82 11.95 5,683,394 67,616,636 11.897 11.54 11.49 11.54 11.42 11.55 5,880,589 11.498 0.25%
2025-12-23 0 11.91 11.89 11.91 11.84 12.03 12,616,408 150,155,313 11.902 11.51 11.49 11.51 11.44 11.63 13,054,156 11.502 0.08%
2025-12-22 0 11.90 11.89 11.90 11.73 11.92 9,894,963 117,194,463 11.844 11.50 11.49 11.50 11.34 11.52 10,238,286 11.447 0.34%
2025-12-19 0 11.86 11.86 11.90 11.85 12.02 17,254,755 205,108,583 11.887 11.46 11.46 11.50 11.45 11.62 17,853,439 11.488 -0.42%
2025-12-18 0 11.91 11.90 11.91 11.82 12.02 5,001,011 59,670,355 11.932 11.51 11.50 11.51 11.42 11.62 5,174,530 11.532 0.34%
2025-12-17 0 11.87 11.87 11.88 11.80 11.94 8,515,914 101,029,913 11.864 11.47 11.47 11.48 11.40 11.54 8,811,388 11.466 -0.50%
2025-12-16 0 11.93 11.92 11.93 11.87 12.13 20,428,676 243,878,827 11.938 11.53 11.52 11.53 11.47 11.72 21,137,484 11.538 -2.21%
2025-12-15 0 12.20 12.20 12.21 12.08 12.27 15,189,853 185,248,451 12.196 11.79 11.79 11.80 11.67 11.86 15,716,891 11.787 -0.65%
2025-12-12 0 12.28 12.28 12.29 11.98 12.33 21,308,408 260,684,519 12.234 11.87 11.87 11.88 11.58 11.92 22,047,740 11.824 1.91%
2025-12-11 0 12.05 12.04 12.05 11.96 12.30 15,235,862 183,780,867 12.062 11.65 11.64 11.65 11.56 11.89 15,764,497 11.658 -1.31%
2025-12-10 0 12.21 12.20 12.21 12.18 12.38 8,677,238 106,197,090 12.239 11.80 11.79 11.80 11.77 11.96 8,978,310 11.828 -0.97%
2025-12-09 0 12.33 12.32 12.33 12.28 12.50 9,472,714 117,347,773 12.388 11.92 11.91 11.92 11.87 12.08 9,801,386 11.973 -1.04%
2025-12-08 0 12.46 12.45 12.46 12.40 12.51 5,438,566 67,787,191 12.464 12.04 12.03 12.04 11.98 12.09 5,627,266 12.046 0.00%
2025-12-05 0 12.46 12.45 12.46 12.30 12.60 11,747,848 146,041,076 12.431 12.04 12.03 12.04 11.89 12.18 12,155,460 12.014 -1.11%
2025-12-04 0 12.60 12.59 12.60 12.48 12.75 17,194,936 216,449,182 12.588 12.18 12.17 12.18 12.06 12.32 17,791,544 12.166 -0.63%
2025-12-03 0 12.68 12.67 12.68 12.55 12.78 17,024,706 215,757,207 12.673 12.25 12.25 12.25 12.13 12.35 17,615,408 12.248 -0.78%
2025-12-02 0 12.78 12.77 12.78 12.52 12.85 28,030,946 356,671,427 12.724 12.35 12.34 12.35 12.10 12.42 29,003,528 12.298 2.08%
2025-12-01 0 12.52 12.51 12.52 12.35 12.52 15,209,752 189,244,681 12.442 12.10 12.09 12.10 11.94 12.10 15,737,481 12.025 1.71%
2025-11-28 0 12.31 12.31 12.33 12.28 12.48 12,715,136 156,749,367 12.328 11.90 11.90 11.92 11.87 12.06 13,156,310 11.914 -1.44%
2025-11-27 0 12.49 12.48 12.49 12.35 12.69 16,387,792 204,551,919 12.482 12.07 12.06 12.07 11.94 12.26 16,956,395 12.063 -0.79%
2025-11-26 0 12.59 12.58 12.59 11.93 12.62 57,377,064 706,377,653 12.311 12.17 12.16 12.17 11.53 12.20 59,367,861 11.898 5.09%
2025-11-25 0 11.98 11.97 11.98 11.86 11.98 16,807,374 200,633,819 11.937 11.58 11.57 11.58 11.46 11.58 17,390,535 11.537 0.67%
2025-11-24 0 11.90 11.89 11.90 11.70 11.90 20,004,865 236,872,778 11.841 11.50 11.49 11.50 11.31 11.50 20,698,969 11.444 1.19%
2025-11-21 0 11.76 11.75 11.76 11.50 11.82 23,148,787 271,310,864 11.720 11.37 11.36 11.37 11.11 11.42 23,951,974 11.327 0.43%
2025-11-20 0 11.71 11.70 11.71 11.66 11.81 5,518,302 64,604,065 11.707 11.32 11.31 11.32 11.27 11.41 5,709,769 11.315 0.86%
2025-11-19 0 11.61 11.60 11.61 11.58 11.74 7,356,218 85,573,989 11.633 11.22 11.21 11.22 11.19 11.35 7,611,455 11.243 -0.43%
2025-11-18 0 11.66 11.65 11.66 11.58 11.77 9,981,614 116,274,578 11.649 11.27 11.26 11.27 11.19 11.38 10,327,943 11.258 -0.68%
2025-11-17 0 11.74 11.72 11.74 11.71 11.89 8,643,160 101,661,618 11.762 11.35 11.33 11.35 11.32 11.49 8,943,049 11.368 -1.26%
2025-11-14 0 11.89 11.88 11.89 11.75 11.93 12,923,149 153,536,593 11.881 11.49 11.48 11.49 11.36 11.53 13,371,540 11.482 0.59%
2025-11-13 0 11.82 11.82 11.83 11.74 11.94 7,062,640 83,381,821 11.806 11.42 11.42 11.43 11.35 11.54 7,307,691 11.410 -0.76%
2025-11-12 0 11.91 11.90 11.91 11.82 11.92 11,162,036 132,639,162 11.883 11.51 11.50 11.51 11.42 11.52 11,549,322 11.485 0.34%
2025-11-11 0 11.87 11.86 11.87 11.73 11.88 12,821,096 151,555,977 11.821 11.47 11.46 11.47 11.34 11.48 13,265,946 11.424 0.25%
2025-11-10 0 11.84 11.83 11.84 11.54 11.84 21,537,804 253,432,926 11.767 11.44 11.43 11.44 11.15 11.44 22,285,096 11.372 2.42%
2025-11-07 0 11.56 11.54 11.56 11.29 11.59 12,080,388 138,883,743 11.497 11.17 11.15 11.17 10.91 11.20 12,499,538 11.111 1.05%
2025-11-06 0 11.44 11.43 11.44 11.25 11.47 18,562,326 211,719,446 11.406 11.06 11.05 11.06 10.87 11.09 19,206,378 11.023 1.51%
2025-11-05 0 11.27 11.26 11.27 11.12 11.27 14,357,179 160,595,528 11.186 10.89 10.88 10.89 10.75 10.89 14,855,326 10.811 0.09%
2025-11-04 0 11.26 11.25 11.26 11.25 11.36 9,182,624 103,677,059 11.291 10.88 10.87 10.88 10.87 10.98 9,501,231 10.912 -0.27%
2025-11-03 0 11.29 11.29 11.30 11.20 11.32 10,725,649 120,709,902 11.254 10.91 10.91 10.92 10.82 10.94 11,097,794 10.877 0.53%
2025-10-31 0 11.23 11.23 11.25 11.21 11.36 19,203,686 216,408,766 11.269 10.85 10.85 10.87 10.83 10.98 19,869,991 10.891 -0.71%
2025-10-30 0 11.31 11.30 11.31 11.30 11.45 16,790,468 190,692,021 11.357 10.93 10.92 10.93 10.92 11.07 17,373,042 10.976 -0.88%
2025-10-28 0 11.41 11.40 11.41 11.38 11.51 9,856,970 112,745,718 11.438 11.03 11.02 11.03 11.00 11.12 10,198,975 11.055 -0.87%
2025-10-27 0 11.51 11.50 11.51 11.38 11.52 11,732,608 134,619,199 11.474 11.12 11.11 11.12 11.00 11.13 12,139,691 11.089 0.44%
2025-10-24 0 11.46 11.45 11.46 11.34 11.46 6,905,296 78,748,154 11.404 11.08 11.07 11.08 10.96 11.08 7,144,887 11.022 0.88%
2025-10-23 0 11.36 11.32 11.36 11.28 11.36 10,232,820 115,851,292 11.322 10.98 10.94 10.98 10.90 10.98 10,587,865 10.942 0.62%
2025-10-22 0 11.29 11.29 11.30 11.26 11.44 13,356,994 151,256,553 11.324 10.91 10.91 10.92 10.88 11.06 13,820,438 10.944 -1.40%
2025-10-21 0 11.45 11.44 11.45 11.42 11.49 8,606,532 98,578,195 11.454 11.07 11.06 11.07 11.04 11.10 8,905,151 11.070 0.35%
2025-10-20 0 11.41 11.40 11.41 11.38 11.55 9,475,342 108,387,733 11.439 11.03 11.02 11.03 11.00 11.16 9,804,105 11.055 0.09%
2025-10-17 0 11.40 11.39 11.40 11.38 11.67 19,903,194 228,146,807 11.463 11.02 11.01 11.02 11.00 11.28 20,593,770 11.078 -2.23%
2025-10-16 0 11.66 11.65 11.66 11.55 11.66 14,990,348 174,220,110 11.622 11.27 11.26 11.27 11.16 11.27 15,510,464 11.232 1.04%
2025-10-15 0 11.54 11.54 11.55 11.41 11.57 9,912,014 113,966,273 11.498 11.15 11.15 11.16 11.03 11.18 10,255,929 11.112 0.79%
2025-10-14 0 11.45 11.45 11.47 11.38 11.67 15,145,606 174,358,867 11.512 11.07 11.07 11.09 11.00 11.28 15,671,109 11.126 -0.87%
2025-10-13 0 11.55 11.53 11.55 11.34 11.56 20,405,354 233,888,715 11.462 11.16 11.14 11.16 10.96 11.17 21,113,353 11.078 -1.62%
2025-10-10 0 11.74 11.73 11.74 11.51 11.77 16,867,261 197,008,910 11.680 11.35 11.34 11.35 11.12 11.38 17,452,500 11.288 0.34%
2025-10-09 0 11.70 11.69 11.70 11.40 11.75 23,984,679 279,393,286 11.649 11.31 11.30 11.31 11.02 11.36 24,816,869 11.258 2.18%
2025-10-08 0 11.45 11.44 11.45 11.36 11.57 10,278,315 117,411,685 11.423 11.07 11.06 11.07 10.98 11.18 10,634,939 11.040 -1.12%
2025-10-06 0 11.58 11.57 11.58 11.53 11.71 7,477,522 86,691,278 11.594 11.19 11.18 11.19 11.14 11.32 7,736,968 11.205 -0.09%
2025-10-03 0 11.59 11.58 11.59 11.54 11.75 7,458,159 86,391,650 11.584 11.20 11.19 11.20 11.15 11.36 7,716,933 11.195 -1.36%
2025-10-02 0 11.75 11.73 11.75 11.52 11.75 14,770,668 172,680,833 11.691 11.36 11.34 11.36 11.13 11.36 15,283,162 11.299 2.35%
2025-09-30 0 11.48 11.47 11.48 11.34 11.50 14,780,882 169,093,553 11.440 11.10 11.09 11.10 10.96 11.11 15,293,730 11.056 0.88%
2025-09-29 0 11.38 11.38 11.39 11.38 11.65 23,947,884 274,279,270 11.453 11.00 11.00 11.01 11.00 11.26 24,778,797 11.069 -1.73%
2025-09-26 0 11.58 11.57 11.58 11.50 11.67 16,644,509 193,067,886 11.600 11.19 11.18 11.19 11.11 11.28 17,222,019 11.211 1.05%
2025-09-25 0 11.46 11.45 11.46 11.43 11.60 15,205,707 174,555,797 11.480 11.08 11.07 11.08 11.05 11.21 15,733,295 11.095 -1.04%
2025-09-24 0 11.58 11.57 11.58 11.48 11.60 10,402,771 120,152,476 11.550 11.19 11.18 11.19 11.10 11.21 10,763,713 11.163 -0.09%
2025-09-23 0 11.59 11.59 11.60 11.55 11.82 12,253,104 142,287,584 11.612 11.20 11.20 11.21 11.16 11.42 12,678,247 11.223 -1.45%
2025-09-22 0 11.76 11.76 11.77 11.66 11.82 14,420,374 169,725,104 11.770 11.37 11.37 11.38 11.27 11.42 14,920,714 11.375 -0.51%
2025-09-19 0 11.82 11.81 11.82 11.62 11.88 30,320,593 357,695,921 11.797 11.42 11.41 11.42 11.23 11.48 31,372,619 11.402 0.08%
2025-09-18 0 11.81 11.80 11.81 11.60 11.95 41,740,396 493,089,864 11.813 11.41 11.40 11.41 11.21 11.55 43,188,652 11.417 1.99%
2025-09-17 0 11.58 11.57 11.58 11.41 11.58 13,562,849 156,181,933 11.515 11.19 11.18 11.19 11.03 11.19 14,033,436 11.129 0.87%
2025-09-16 0 11.48 11.44 11.48 11.37 11.48 13,021,704 148,998,783 11.442 11.10 11.06 11.10 10.99 11.10 13,473,515 11.059 0.70%
2025-09-15 0 11.40 11.39 11.40 11.37 11.47 14,370,042 164,074,960 11.418 11.02 11.01 11.02 10.99 11.09 14,868,636 11.035 -0.18%
2025-09-12 0 11.42 11.41 11.42 11.41 11.65 16,369,449 187,911,603 11.479 11.04 11.03 11.04 11.03 11.26 16,937,415 11.094 -1.81%
2025-09-11 0 11.63 11.62 11.63 11.25 11.65 26,751,135 308,712,594 11.540 11.24 11.23 11.24 10.87 11.26 27,679,312 11.153 3.19%
2025-09-10 0 11.27 11.23 11.27 11.19 11.29 20,163,101 226,753,160 11.246 10.89 10.85 10.89 10.81 10.91 20,862,695 10.869 0.71%
2025-09-09 0 11.19 11.18 11.19 11.10 11.28 31,780,396 355,287,093 11.179 10.81 10.81 10.81 10.73 10.90 32,883,072 10.805 -0.89%
2025-09-08 0 11.29 11.26 11.29 11.05 11.30 25,062,160 281,147,559 11.218 10.91 10.88 10.91 10.68 10.92 25,931,735 10.842 1.90%
2025-09-05 0 11.08 11.05 11.08 10.97 11.08 35,610,520 392,886,594 11.033 10.71 10.68 10.71 10.60 10.71 36,846,089 10.663 0.59%
2025-09-04 0 11.16 11.16 11.17 11.06 11.32 112,485,141 1,253,246,965 11.141 10.65 10.65 10.65 10.55 10.80 117,925,831 10.627 -0.62%
2025-09-03 0 11.23 11.22 11.23 11.22 11.49 33,399,553 377,457,261 11.301 10.71 10.70 10.71 10.70 10.96 35,015,025 10.780 -2.01%
2025-09-02 0 11.46 11.45 11.46 11.38 11.66 26,457,922 303,879,322 11.485 10.93 10.92 10.93 10.85 11.12 27,737,641 10.955 -1.38%
2025-09-01 0 11.62 11.61 11.62 11.61 11.84 20,850,373 243,883,845 11.697 11.08 11.07 11.08 11.07 11.29 21,858,865 11.157 -1.02%
2025-08-29 0 11.74 11.74 11.75 11.74 12.10 17,778,952 210,800,033 11.857 11.20 11.20 11.21 11.20 11.54 18,638,886 11.310 -2.41%
2025-08-28 0 12.03 12.01 12.03 11.72 12.03 27,736,771 330,105,325 11.901 11.47 11.46 11.47 11.18 11.47 29,078,345 11.352 2.21%
2025-08-27 0 11.77 11.76 11.77 11.71 11.94 15,575,999 184,239,234 11.828 11.23 11.22 11.23 11.17 11.39 16,329,380 11.283 -0.34%
2025-08-26 0 11.81 11.81 11.82 11.73 11.93 16,370,637 193,718,739 11.833 11.27 11.27 11.27 11.19 11.38 17,162,453 11.287 -0.17%
2025-08-25 0 11.83 11.82 11.83 11.79 11.96 13,330,699 157,993,322 11.852 11.28 11.27 11.28 11.25 11.41 13,975,479 11.305 0.42%
2025-08-22 0 11.78 11.77 11.78 11.65 11.78 7,395,945 86,751,484 11.730 11.24 11.23 11.24 11.11 11.24 7,753,673 11.188 0.00%
2025-08-21 0 11.78 11.77 11.78 11.57 11.84 10,192,307 119,842,145 11.758 11.24 11.23 11.24 11.04 11.29 10,685,289 11.216 1.46%
2025-08-20 0 11.61 11.60 11.61 11.45 11.62 7,239,309 83,624,119 11.551 11.07 11.06 11.07 10.92 11.08 7,589,460 11.018 0.17%
2025-08-19 0 11.59 11.58 11.59 11.55 11.65 9,125,913 105,686,766 11.581 11.06 11.05 11.06 11.02 11.11 9,567,316 11.047 -0.34%
2025-08-18 0 11.63 11.63 11.64 11.63 11.73 10,469,191 122,196,110 11.672 11.09 11.09 11.10 11.09 11.19 10,975,566 11.133 -0.43%
2025-08-15 0 11.68 11.68 11.69 11.61 11.83 11,987,710 140,180,603 11.694 11.14 11.14 11.15 11.07 11.28 12,567,532 11.154 -0.68%
2025-08-14 0 11.76 11.74 11.76 11.68 11.87 11,185,476 131,397,147 11.747 11.22 11.20 11.22 11.14 11.32 11,726,496 11.205 -0.25%
2025-08-13 0 11.79 11.78 11.79 11.66 11.80 11,660,419 136,883,420 11.739 11.25 11.24 11.25 11.12 11.26 12,224,411 11.198 0.68%
2025-08-12 0 11.71 11.67 11.71 11.60 11.81 14,567,999 169,979,404 11.668 11.17 11.13 11.17 11.06 11.27 15,272,625 11.130 -0.76%
2025-08-11 0 11.80 11.78 11.80 11.67 11.80 11,347,934 133,457,859 11.761 11.26 11.24 11.26 11.13 11.26 11,896,812 11.218 0.43%
2025-08-08 0 11.75 11.73 11.75 11.58 11.88 22,461,762 263,779,631 11.744 11.21 11.19 11.21 11.05 11.33 23,548,194 11.202 1.38%
2025-08-07 0 11.59 11.57 11.59 11.36 11.66 22,451,543 258,872,188 11.530 11.06 11.04 11.06 10.84 11.12 23,537,481 10.998 1.58%
2025-08-06 0 11.41 11.40 11.41 11.31 11.49 14,998,274 171,290,296 11.421 10.88 10.87 10.88 10.79 10.96 15,723,712 10.894 -0.17%
2025-08-05 0 11.43 11.41 11.43 11.00 11.44 29,720,052 334,997,322 11.272 10.90 10.88 10.90 10.49 10.91 31,157,554 10.752 3.81%
2025-08-04 0 11.01 11.00 11.01 10.92 11.04 8,020,028 88,205,923 10.998 10.50 10.49 10.50 10.42 10.53 8,407,941 10.491 0.64%
2025-08-01 0 10.94 10.92 10.94 10.90 11.08 19,742,819 216,612,853 10.972 10.44 10.42 10.44 10.40 10.57 20,697,741 10.466 -0.55%
2025-07-31 0 11.00 11.00 11.04 10.94 11.26 46,160,015 509,305,336 11.034 10.49 10.49 10.53 10.44 10.74 48,392,686 10.524 -2.48%
2025-07-30 0 11.28 11.26 11.28 11.22 11.42 36,457,536 411,285,098 11.281 10.76 10.74 10.76 10.70 10.89 38,220,917 10.761 -0.88%
2025-07-29 0 11.38 11.36 11.38 11.28 11.54 30,227,669 342,670,323 11.336 10.85 10.84 10.85 10.76 11.01 31,689,723 10.813 -1.56%
2025-07-28 0 11.56 11.54 11.56 11.46 11.80 27,806,507 321,382,314 11.558 11.03 11.01 11.03 10.93 11.26 29,151,454 11.025 -1.53%
2025-07-25 0 11.74 11.72 11.74 11.70 11.84 10,846,517 127,382,141 11.744 11.20 11.18 11.20 11.16 11.29 11,371,142 11.202 -0.34%
2025-07-24 0 11.78 11.76 11.78 11.70 11.84 14,820,585 174,512,454 11.775 11.24 11.22 11.24 11.16 11.29 15,537,428 11.232 -0.67%
2025-07-23 0 11.86 11.84 11.86 11.80 11.96 14,368,335 170,328,382 11.854 11.31 11.29 11.31 11.26 11.41 15,063,304 11.308 -0.84%
2025-07-22 0 11.96 11.94 11.96 11.82 11.98 11,865,639 141,457,653 11.922 11.41 11.39 11.41 11.27 11.43 12,439,557 11.372 1.70%
2025-07-21 0 11.76 11.74 11.76 11.70 12.24 25,504,933 302,808,088 11.873 11.22 11.20 11.22 11.16 11.68 26,738,558 11.325 -3.61%
2025-07-18 0 12.20 12.18 12.20 11.90 12.22 97,839,798 1,188,132,373 12.144 11.64 11.62 11.64 11.35 11.66 102,572,121 11.583 1.84%
2025-07-17 0 11.98 11.96 11.98 11.72 11.98 29,915,688 354,917,486 11.864 11.43 11.41 11.43 11.18 11.43 31,362,652 11.317 2.04%
2025-07-16 0 11.74 11.72 11.74 11.58 11.84 25,865,292 303,958,012 11.752 11.20 11.18 11.20 11.05 11.29 27,116,346 11.209 0.86%
2025-07-15 0 11.64 11.62 11.64 11.20 11.66 33,252,078 383,151,212 11.523 11.10 11.08 11.10 10.68 11.12 34,860,417 10.991 3.93%
2025-07-14 0 11.20 11.20 11.22 11.00 11.24 16,959,699 189,158,808 11.153 10.68 10.68 10.70 10.49 10.72 17,780,007 10.639 0.90%
2025-07-11 0 11.10 11.08 11.10 11.06 11.28 20,235,481 225,908,710 11.164 10.59 10.57 10.59 10.55 10.76 21,214,232 10.649 -0.89%
2025-07-10 0 11.20 11.18 11.20 11.12 11.24 8,488,945 94,915,303 11.181 10.68 10.66 10.68 10.61 10.72 8,899,539 10.665 0.18%
2025-07-09 0 11.18 11.18 11.20 11.10 11.20 8,207,215 91,625,716 11.164 10.66 10.66 10.68 10.59 10.68 8,604,182 10.649 -0.18%
2025-07-08 0 11.20 11.18 11.20 11.16 11.30 9,323,817 104,531,484 11.211 10.68 10.66 10.68 10.65 10.78 9,774,792 10.694 -0.71%
2025-07-07 0 11.28 11.26 11.28 11.16 11.42 10,702,481 120,055,152 11.218 10.76 10.74 10.76 10.65 10.89 11,220,139 10.700 -0.88%
2025-07-04 0 11.38 11.36 11.38 11.26 11.40 8,425,087 95,498,832 11.335 10.85 10.84 10.85 10.74 10.87 8,832,592 10.812 0.18%
2025-07-03 0 11.36 11.32 11.36 11.22 11.52 12,615,653 143,184,500 11.350 10.84 10.80 10.84 10.70 10.99 13,225,848 10.826 0.53%
2025-07-02 0 11.30 11.28 11.30 11.26 11.48 10,715,033 121,537,176 11.343 10.78 10.76 10.78 10.74 10.95 11,233,299 10.819 0.71%
2025-06-30 0 11.22 11.20 11.22 11.18 11.38 11,348,347 127,455,429 11.231 10.70 10.68 10.70 10.66 10.85 11,897,245 10.713 -0.88%
2025-06-27 0 11.32 11.30 11.32 11.14 11.38 16,628,125 187,355,829 11.267 10.80 10.78 10.80 10.63 10.85 17,432,395 10.748 0.35%
2025-06-26 0 11.28 11.26 11.28 11.22 11.42 13,981,327 157,955,989 11.298 10.76 10.74 10.76 10.70 10.89 14,657,577 10.776 -1.05%
2025-06-25 0 11.40 11.40 11.42 11.38 11.50 12,181,106 139,084,623 11.418 10.87 10.87 10.89 10.85 10.97 12,770,283 10.891 -0.70%
2025-06-24 0 11.48 11.46 11.48 11.40 11.52 11,019,371 126,243,497 11.457 10.95 10.93 10.95 10.87 10.99 11,552,357 10.928 0.53%
2025-06-23 0 11.42 11.38 11.42 11.26 11.46 10,822,949 123,084,627 11.373 10.89 10.85 10.89 10.74 10.93 11,346,434 10.848 0.53%
2025-06-20 0 11.36 11.32 11.36 11.22 11.46 19,518,701 221,516,235 11.349 10.84 10.80 10.84 10.70 10.93 20,462,783 10.825 -0.18%
2025-06-19 0 11.38 11.34 11.38 11.30 11.60 13,741,087 156,400,889 11.382 10.85 10.82 10.85 10.78 11.06 14,405,717 10.857 -1.73%
2025-06-18 0 11.58 11.56 11.58 11.44 11.66 10,383,155 119,728,292 11.531 11.05 11.03 11.05 10.91 11.12 10,885,368 10.999 -0.34%
2025-06-17 0 11.62 11.60 11.62 11.60 11.76 8,058,848 94,060,873 11.672 11.08 11.06 11.08 11.06 11.22 8,448,639 11.133 -1.19%
2025-06-16 0 11.76 11.74 11.76 11.40 11.76 19,073,161 222,597,387 11.671 11.22 11.20 11.22 10.87 11.22 19,995,693 11.132 2.80%
2025-06-13 0 11.44 11.42 11.44 11.38 11.62 16,613,121 190,447,263 11.464 10.91 10.89 10.91 10.85 11.08 17,416,666 10.935 -1.38%
2025-06-12 0 11.60 11.58 11.60 11.52 11.80 9,157,815 106,575,470 11.638 11.06 11.05 11.06 10.99 11.26 9,600,761 11.101 -1.69%
2025-06-11 0 11.80 11.78 11.80 11.62 11.84 11,141,865 131,063,927 11.763 11.26 11.24 11.26 11.08 11.29 11,680,776 11.220 0.85%
2025-06-10 0 11.70 11.66 11.70 11.56 11.70 11,039,047 128,504,272 11.641 11.16 11.12 11.16 11.03 11.16 11,572,984 11.104 0.86%
2025-06-09 0 11.60 11.58 11.60 11.32 11.60 14,653,583 168,175,487 11.477 11.06 11.05 11.06 10.80 11.06 15,362,349 10.947 1.58%
2025-06-06 0 11.42 11.42 11.44 11.34 11.48 11,703,834 133,570,027 11.413 10.89 10.89 10.91 10.82 10.95 12,269,926 10.886 -0.52%
2025-06-05 0 11.48 11.48 11.50 11.36 11.50 14,628,453 167,236,381 11.432 10.95 10.95 10.97 10.84 10.97 15,336,003 10.905 0.17%
2025-06-04 0 11.46 11.46 11.50 11.42 11.70 21,108,758 242,427,619 11.485 10.93 10.93 10.97 10.89 11.16 22,129,748 10.955 -1.38%
2025-06-03 0 11.62 11.62 11.64 11.50 11.72 15,070,432 174,156,780 11.556 11.08 11.08 11.10 10.97 11.18 15,799,360 11.023 0.00%
2025-06-02 0 11.62 11.60 11.62 11.30 11.64 11,605,054 133,702,173 11.521 11.08 11.06 11.08 10.78 11.10 12,166,368 10.989 -0.17%
2025-05-30 0 11.64 11.64 11.66 11.58 11.88 24,838,655 289,316,006 11.648 11.10 11.10 11.12 11.05 11.33 26,040,053 11.110 -1.02%
2025-05-29 0 11.76 11.74 11.76 11.62 11.76 7,953,458 93,091,506 11.705 11.22 11.20 11.22 11.08 11.22 8,338,151 11.165 0.34%
2025-05-28 0 11.72 11.70 11.72 11.64 11.76 7,972,417 93,257,918 11.698 11.18 11.16 11.18 11.10 11.22 8,358,027 11.158 0.51%
2025-05-27 0 11.66 11.64 11.66 11.52 11.70 7,036,977 81,882,186 11.636 11.12 11.10 11.12 10.99 11.16 7,377,342 11.099 0.69%
2025-05-26 0 11.58 11.56 11.58 11.52 11.66 7,730,760 89,523,301 11.580 11.05 11.03 11.05 10.99 11.12 8,104,682 11.046 0.35%
2025-05-23 0 11.54 11.52 11.54 11.44 11.58 9,839,017 113,392,741 11.525 11.01 10.99 11.01 10.91 11.05 10,314,911 10.993 0.65%
2025-05-22 0 11.80 11.78 11.80 11.72 11.90 8,999,826 106,027,772 11.781 10.94 10.92 10.94 10.86 11.03 9,709,983 10.919 -0.34%
2025-05-21 0 11.84 11.82 11.84 11.74 11.96 10,590,205 125,241,612 11.826 10.97 10.96 10.97 10.88 11.09 11,425,855 10.961 -0.50%
2025-05-20 0 11.90 11.88 11.90 11.82 12.02 9,833,463 117,104,391 11.909 11.03 11.01 11.03 10.96 11.14 10,609,400 11.038 0.00%
2025-05-19 0 11.90 11.88 11.90 11.78 11.98 15,973,580 189,923,855 11.890 11.03 11.01 11.03 10.92 11.10 17,234,021 11.020 0.17%
2025-05-16 0 11.88 11.88 11.90 11.52 12.00 19,489,045 230,227,513 11.813 11.01 11.01 11.03 10.68 11.12 21,026,884 10.949 2.41%
2025-05-15 0 11.60 11.60 11.62 11.58 11.80 8,247,758 96,144,483 11.657 10.75 10.75 10.77 10.73 10.94 8,898,571 10.804 -1.02%
2025-05-14 0 11.72 11.70 11.72 11.50 11.76 11,405,829 132,869,948 11.649 10.86 10.84 10.86 10.66 10.90 12,305,838 10.797 1.74%
2025-05-13 0 11.52 11.50 11.52 11.48 11.64 9,044,349 104,221,113 11.523 10.68 10.66 10.68 10.64 10.79 9,758,019 10.681 -1.37%
2025-05-12 0 11.68 11.66 11.68 11.48 11.70 10,324,219 119,765,472 11.600 10.83 10.81 10.83 10.64 10.84 11,138,881 10.752 1.04%
2025-05-09 0 11.56 11.52 11.56 11.46 11.56 4,888,853 56,371,356 11.531 10.71 10.68 10.71 10.62 10.71 5,274,622 10.687 0.70%
2025-05-08 0 11.48 11.46 11.48 11.44 11.60 7,631,287 87,789,168 11.504 10.64 10.62 10.64 10.60 10.75 8,233,455 10.662 -0.35%
2025-05-07 0 11.52 11.52 11.54 11.34 11.64 20,483,097 235,465,840 11.496 10.68 10.68 10.70 10.51 10.79 22,099,374 10.655 0.88%
2025-05-06 0 11.42 11.40 11.42 11.14 11.44 17,491,651 198,699,001 11.360 10.58 10.57 10.58 10.33 10.60 18,871,879 10.529 1.96%
2025-05-02 0 11.20 11.18 11.20 11.18 11.30 5,351,001 60,007,358 11.214 10.38 10.36 10.38 10.36 10.47 5,773,237 10.394 -0.36%
2025-04-30 0 11.24 11.22 11.24 11.06 11.30 17,617,223 197,624,933 11.218 10.42 10.40 10.42 10.25 10.47 19,007,360 10.397 1.08%
2025-04-29 0 11.12 11.12 11.14 11.00 11.14 8,917,199 99,007,721 11.103 10.31 10.31 10.33 10.20 10.33 9,620,836 10.291 0.72%
2025-04-28 0 11.04 11.02 11.04 10.96 11.10 10,355,898 114,305,797 11.038 10.23 10.21 10.23 10.16 10.29 11,173,060 10.230 -0.54%
2025-04-25 0 11.10 11.08 11.10 10.90 11.10 15,060,656 166,264,812 11.040 10.29 10.27 10.29 10.10 10.29 16,249,060 10.232 0.36%
2025-04-24 0 11.06 11.04 11.06 10.86 11.12 17,258,413 189,631,834 10.988 10.25 10.23 10.25 10.07 10.31 18,620,237 10.184 1.10%
2025-04-23 0 10.94 10.92 10.94 10.84 11.14 16,988,948 186,818,924 10.997 10.14 10.12 10.14 10.05 10.33 18,329,509 10.192 -0.91%
2025-04-22 0 11.04 11.02 11.04 10.84 11.04 10,732,554 117,732,489 10.970 10.23 10.21 10.23 10.05 10.23 11,579,437 10.167 0.91%
2025-04-17 0 10.94 10.90 10.94 10.84 11.10 11,690,349 127,801,156 10.932 10.14 10.10 10.14 10.05 10.29 12,612,809 10.133 -0.55%
2025-04-16 0 11.00 10.96 11.00 10.80 11.10 16,263,297 178,621,939 10.983 10.20 10.16 10.20 10.01 10.29 17,546,599 10.180 1.10%
2025-04-15 0 10.88 10.86 10.88 10.76 10.94 11,687,883 126,948,529 10.862 10.08 10.07 10.08 9.973 10.14 12,610,149 10.067 0.00%
2025-04-14 0 10.88 10.84 10.88 10.66 10.90 15,141,732 163,634,355 10.807 10.08 10.05 10.08 9.880 10.10 16,336,533 10.016 1.87%
2025-04-11 0 10.68 10.66 10.68 10.36 10.70 18,975,587 201,406,990 10.614 9.899 9.880 9.899 9.602 9.917 20,472,910 9.8377 1.71%
2025-04-10 0 10.50 10.48 10.50 10.44 10.64 24,742,821 260,738,910 10.538 9.732 9.714 9.732 9.676 9.862 26,695,224 9.7672 0.57%
2025-04-09 0 10.44 10.38 10.44 9.890 10.50 37,832,058 388,640,801 10.273 9.676 9.621 9.676 9.167 9.732 40,817,304 9.5215 1.36%
2025-04-08 0 10.30 10.26 10.30 10.04 10.38 40,174,066 409,200,408 10.186 9.547 9.510 9.547 9.306 9.621 43,344,115 9.4407 0.59%
2025-04-07 0 10.24 10.24 10.26 10.18 10.58 51,238,561 531,730,077 10.378 9.491 9.491 9.510 9.435 9.806 55,281,685 9.6186 -6.40%
2025-04-03 0 10.94 10.92 10.94 10.76 10.98 15,881,663 172,981,578 10.892 10.14 10.12 10.14 9.973 10.18 17,134,851 10.095 -0.18%
2025-04-02 0 10.96 10.94 10.96 10.64 10.98 18,564,365 201,928,735 10.877 10.16 10.14 10.16 9.862 10.18 20,029,239 10.082 2.43%
2025-04-01 0 10.70 10.68 10.70 10.50 10.84 16,945,459 181,873,157 10.733 9.917 9.899 9.917 9.732 10.05 18,282,589 9.9479 2.29%
2025-03-31 0 10.46 10.44 10.46 10.46 10.88 22,148,570 235,256,039 10.622 9.695 9.676 9.695 9.695 10.08 23,896,266 9.8449 -3.86%
2025-03-28 0 10.88 10.88 10.90 10.70 11.02 17,718,399 192,161,070 10.845 10.08 10.08 10.10 9.917 10.21 19,116,520 10.052 1.68%
2025-03-27 0 10.70 10.70 10.72 10.62 10.82 14,534,704 155,939,972 10.729 9.917 9.917 9.936 9.843 10.03 15,681,606 9.9441 0.00%
2025-03-26 0 10.70 10.70 10.74 10.68 10.86 13,314,527 142,976,042 10.738 9.917 9.917 9.955 9.899 10.07 14,365,148 9.9530 -0.93%
2025-03-25 0 10.80 10.80 10.82 10.80 10.94 18,491,050 200,637,045 10.851 10.01 10.01 10.03 10.01 10.14 19,950,139 10.057 -0.55%
2025-03-24 0 10.86 10.84 10.86 10.80 11.00 19,504,676 212,029,666 10.871 10.07 10.05 10.07 10.01 10.20 21,043,748 10.076 -0.55%
2025-03-21 0 10.92 10.92 10.94 10.90 11.12 43,163,138 473,286,596 10.965 10.12 10.12 10.14 10.10 10.31 46,569,048 10.163 -1.44%
2025-03-20 0 11.08 11.08 11.10 11.04 11.26 21,473,120 238,804,042 11.121 10.27 10.27 10.29 10.23 10.44 23,167,518 10.308 -1.25%
2025-03-19 0 11.22 11.22 11.24 11.10 11.30 27,403,403 306,887,238 11.199 10.40 10.40 10.42 10.29 10.47 29,565,746 10.380 -1.58%
2025-03-18 0 11.40 11.38 11.40 11.34 12.14 74,187,697 857,371,714 11.557 10.57 10.55 10.57 10.51 11.25 80,041,688 10.712 -6.86%
2025-03-17 0 12.24 12.22 12.24 12.10 12.38 24,220,017 295,821,442 12.214 11.34 11.33 11.34 11.22 11.47 26,131,166 11.321 -0.16%
2025-03-14 0 12.26 12.24 12.26 12.16 12.36 22,742,669 279,039,789 12.269 11.36 11.34 11.36 11.27 11.46 24,537,244 11.372 0.00%
2025-03-13 0 12.26 12.24 12.26 12.18 12.46 43,550,080 536,006,850 12.308 11.36 11.34 11.36 11.29 11.55 46,986,523 11.408 0.33%
2025-03-12 0 12.22 12.20 12.22 11.60 12.44 51,315,466 620,947,719 12.101 11.33 11.31 11.33 10.75 11.53 55,364,659 11.216 4.62%
2025-03-11 0 11.68 11.66 11.68 11.54 11.74 18,128,021 211,341,378 11.658 10.83 10.81 10.83 10.70 10.88 19,558,464 10.806 -0.34%
2025-03-10 0 11.72 11.70 11.72 11.42 11.80 19,030,901 221,860,417 11.658 10.86 10.84 10.86 10.58 10.94 20,532,588 10.805 0.17%
2025-03-07 0 11.70 11.70 11.72 11.18 11.74 26,865,320 309,364,013 11.515 10.84 10.84 10.86 10.36 10.88 28,985,204 10.673 3.72%
2025-03-06 0 11.28 11.28 11.30 11.16 11.50 18,725,404 211,901,834 11.316 10.46 10.46 10.47 10.34 10.66 20,202,985 10.489 -1.05%
2025-03-05 0 11.40 11.36 11.40 11.14 11.44 11,063,613 125,459,560 11.340 10.57 10.53 10.57 10.33 10.60 11,936,619 10.510 2.33%
2025-03-04 0 11.14 11.12 11.14 10.94 11.24 15,307,004 169,662,135 11.084 10.33 10.31 10.33 10.14 10.42 16,514,847 10.273 -1.24%
2025-03-03 0 11.28 11.26 11.28 11.10 11.82 28,826,169 326,863,530 11.339 10.46 10.44 10.46 10.29 10.96 31,100,780 10.510 2.17%
2025-02-28 0 11.04 11.04 11.06 11.00 11.22 26,556,465 294,281,198 11.081 10.23 10.23 10.25 10.20 10.40 28,651,978 10.271 -1.43%
2025-02-27 0 11.20 11.18 11.20 11.02 11.24 24,844,261 276,446,001 11.127 10.38 10.36 10.38 10.21 10.42 26,804,668 10.313 -0.36%
2025-02-26 0 11.24 11.24 11.26 11.14 11.56 42,661,465 481,876,634 11.295 10.42 10.42 10.44 10.33 10.71 46,027,789 10.469 -1.58%
2025-02-25 0 11.42 11.42 11.44 11.40 11.96 32,224,518 374,350,590 11.617 10.58 10.58 10.60 10.57 11.09 34,767,285 10.767 -5.62%
2025-02-24 0 12.10 12.02 12.10 11.80 12.36 38,516,143 466,796,098 12.120 11.22 11.14 11.22 10.94 11.46 41,555,369 11.233 1.51%
2025-02-21 0 11.92 11.92 11.96 11.72 12.06 21,876,587 260,395,582 11.903 11.05 11.05 11.09 10.86 11.18 23,602,821 11.032 0.34%
2025-02-20 0 11.88 11.88 11.92 11.56 12.00 13,094,575 154,766,004 11.819 11.01 11.01 11.05 10.71 11.12 14,127,840 10.955 -1.82%
2025-02-19 0 1.210 1.200 1.210 1.190 1.230 264,742,649 320,813,004 1.2118 11.22 11.12 11.22 11.03 11.40 28,563,292 11.232 0.00%
2025-02-18 0 1.210 1.200 1.210 1.190 1.220 230,097,788 277,105,787 1.2043 11.22 11.12 11.22 11.03 11.31 24,825,431 11.162 0.83%
2025-02-17 0 1.200 1.190 1.200 1.190 1.230 259,915,421 313,023,797 1.2043 11.12 11.03 11.12 11.03 11.40 28,042,479 11.162 -0.83%
2025-02-14 0 1.210 1.200 1.210 1.190 1.210 385,418,317 463,632,234 1.2029 11.22 11.12 11.22 11.03 11.22 41,583,085 11.150 1.68%
2025-02-13 0 1.190 1.180 1.190 1.180 1.220 444,821,024 535,033,184 1.2028 11.03 10.94 11.03 10.94 11.31 47,992,089 11.148 -0.83%
2025-02-12 0 1.200 1.190 1.200 1.190 1.220 452,633,509 543,137,733 1.2000 11.12 11.03 11.12 11.03 11.31 48,834,984 11.122 1.69%
2025-02-11 0 1.180 1.170 1.180 1.150 1.180 207,851,578 242,950,087 1.1689 10.94 10.84 10.94 10.66 10.94 22,425,270 10.834 1.72%
2025-02-10 0 1.160 1.150 1.160 1.140 1.180 384,792,991 448,050,060 1.1644 10.75 10.66 10.75 10.57 10.94 41,515,618 10.792 0.87%
2025-02-07 0 1.150 1.140 1.150 1.130 1.150 252,811,823 288,537,649 1.1413 10.66 10.57 10.66 10.47 10.66 27,276,066 10.578 0.88%
2025-02-06 0 1.140 1.130 1.140 1.110 1.140 237,986,943 268,326,743 1.1275 10.57 10.47 10.57 10.29 10.57 25,676,598 10.450 1.79%
2025-02-05 0 1.120 1.110 1.120 1.110 1.130 210,711,301 235,562,558 1.1179 10.38 10.29 10.38 10.29 10.47 22,733,808 10.362 0.00%
2025-02-04 0 1.120 1.120 1.130 1.110 1.140 181,555,151 204,229,676 1.1249 10.38 10.38 10.47 10.29 10.57 19,588,128 10.426 -0.88%
2025-02-03 0 1.130 1.120 1.130 1.110 1.130 90,350,079 101,642,420 1.1250 10.47 10.38 10.47 10.29 10.47 9,747,941 10.427 0.89%
2025-01-28 0 1.120 1.120 1.130 1.120 1.140 48,518,799 54,609,314 1.1255 10.38 10.38 10.47 10.38 10.57 5,234,731 10.432 -0.88%
2025-01-27 0 1.130 1.130 1.140 1.130 1.160 141,062,931 160,844,116 1.1402 10.47 10.47 10.57 10.47 10.75 15,219,390 10.568 -0.88%
2025-01-24 0 1.140 1.140 1.150 1.130 1.150 154,176,329 175,985,326 1.1415 10.57 10.57 10.66 10.47 10.66 16,634,205 10.580 0.88%
2025-01-23 0 1.130 1.130 1.140 1.110 1.150 223,552,247 253,487,184 1.1339 10.47 10.47 10.57 10.29 10.66 24,119,227 10.510 0.89%
2025-01-22 0 1.120 1.110 1.120 1.110 1.130 178,458,738 199,869,704 1.1200 10.38 10.29 10.38 10.29 10.47 19,254,053 10.381 -0.88%
2025-01-21 0 1.130 1.120 1.130 1.110 1.140 252,593,483 284,107,474 1.1248 10.47 10.38 10.47 10.29 10.57 27,252,509 10.425 1.80%
2025-01-20 0 1.110 1.110 1.120 1.110 1.140 97,706,877 109,249,087 1.1181 10.29 10.29 10.38 10.29 10.57 10,541,672 10.364 -0.89%
2025-01-17 0 1.120 1.120 1.130 1.080 1.140 347,501,299 388,448,019 1.1178 10.38 10.38 10.47 10.01 10.57 37,492,188 10.361 2.75%
2025-01-16 0 1.090 1.090 1.100 1.080 1.120 207,521,890 228,522,193 1.1012 10.10 10.10 10.20 10.01 10.38 22,389,699 10.207 -0.91%
2025-01-15 0 1.100 1.090 1.100 1.090 1.100 80,768,242 88,489,169 1.0956 10.20 10.10 10.20 10.10 10.20 8,714,149 10.155 0.92%
2025-01-14 0 1.090 1.090 1.100 1.070 1.100 141,108,797 153,625,845 1.0887 10.10 10.10 10.20 9.917 10.20 15,224,339 10.091 0.93%
2025-01-13 0 1.080 1.080 1.090 1.080 1.100 120,667,026 130,996,503 1.0856 10.01 10.01 10.10 10.01 10.20 13,018,860 10.062 -0.92%
2025-01-10 0 1.090 1.080 1.090 1.080 1.130 212,046,836 231,888,250 1.0936 10.10 10.01 10.10 10.01 10.47 22,877,899 10.136 -2.68%
2025-01-09 0 1.120 1.120 1.130 1.110 1.140 234,051,203 263,769,476 1.1270 10.38 10.38 10.47 10.29 10.57 25,251,968 10.446 0.00%
2025-01-08 0 1.120 1.120 1.130 1.100 1.130 184,701,281 206,823,340 1.1198 10.38 10.38 10.47 10.20 10.47 19,927,566 10.379 0.90%
2025-01-07 0 1.110 1.100 1.110 1.090 1.110 170,721,787 188,186,169 1.1023 10.29 10.20 10.29 10.10 10.29 18,419,308 10.217 0.00%
2025-01-06 0 1.110 1.100 1.110 1.100 1.120 99,800,588 110,693,345 1.1091 10.29 10.20 10.29 10.20 10.38 10,767,564 10.280 0.00%
2025-01-03 0 1.110 1.100 1.110 1.100 1.130 217,158,827 241,587,218 1.1125 10.29 10.20 10.29 10.20 10.47 23,429,436 10.311 -1.77%
2025-01-02 0 1.130 1.120 1.130 1.110 1.140 183,912,890 207,095,960 1.1261 10.47 10.38 10.47 10.29 10.57 19,842,506 10.437 0.89%
2024-12-31 0 1.120 1.120 1.130 1.120 1.140 81,992,845 92,547,953 1.1287 10.38 10.38 10.47 10.38 10.57 8,846,272 10.462 0.00%
2024-12-30 0 1.120 1.120 1.130 1.110 1.140 170,686,899 191,915,187 1.1244 10.38 10.38 10.47 10.29 10.57 18,415,543 10.421 -1.75%
2024-12-27 0 1.140 1.130 1.140 1.130 1.160 174,324,607 198,477,161 1.1385 10.57 10.47 10.57 10.47 10.75 18,808,019 10.553 0.00%
2024-12-24 0 1.140 1.140 1.150 1.120 1.150 188,557,000 214,955,160 1.1400 10.57 10.57 10.66 10.38 10.66 20,343,563 10.566 1.79%
2024-12-23 0 1.120 1.120 1.130 1.120 1.140 103,231,857 116,208,023 1.1257 10.38 10.38 10.47 10.38 10.57 11,137,766 10.434 0.00%
2024-12-20 0 1.120 1.120 1.130 1.110 1.140 270,838,986 303,870,654 1.1220 10.38 10.38 10.47 10.29 10.57 29,221,031 10.399 -0.88%
2024-12-19 0 1.130 1.120 1.130 1.100 1.140 352,817,367 398,939,363 1.1307 10.47 10.38 10.47 10.20 10.57 38,065,742 10.480 0.89%
2024-12-18 0 1.120 1.120 1.130 1.080 1.130 410,852,085 457,905,544 1.1145 10.38 10.38 10.47 10.01 10.47 44,327,154 10.330 3.70%
2024-12-17 0 1.080 1.080 1.090 1.080 1.110 233,453,069 255,721,913 1.0954 10.01 10.01 10.10 10.01 10.29 25,187,435 10.153 -0.92%
2024-12-16 0 1.090 1.090 1.100 1.070 1.110 375,725,406 411,469,705 1.0951 10.10 10.10 10.20 9.917 10.29 40,537,309 10.150 1.87%
2024-12-13 0 1.070 1.070 1.080 1.060 1.090 213,835,915 230,351,393 1.0772 9.917 9.917 10.01 9.825 10.10 23,070,925 9.9845 -0.93%
2024-12-12 0 1.080 1.070 1.080 1.060 1.090 217,400,758 234,705,661 1.0796 10.01 9.917 10.01 9.825 10.10 23,455,538 10.006 0.93%
2024-12-11 0 1.070 1.060 1.070 1.060 1.070 112,973,481 120,575,335 1.0673 9.917 9.825 9.917 9.825 9.917 12,188,797 9.8923 0.94%
2024-12-10 0 1.060 1.060 1.070 1.050 1.080 253,394,124 270,142,305 1.0661 9.825 9.825 9.917 9.732 10.01 27,338,891 9.8812 -0.93%
2024-12-09 0 1.070 1.070 1.080 1.060 1.080 205,597,988 220,566,466 1.0728 9.917 9.917 10.01 9.825 10.01 22,182,128 9.9434 0.00%
2024-12-06 0 1.070 1.060 1.070 1.030 1.070 273,530,199 288,824,851 1.0559 9.917 9.825 9.917 9.547 9.917 29,511,388 9.7869 2.88%
2024-12-05 0 1.040 1.030 1.040 1.030 1.050 175,963,652 183,055,053 1.0403 9.639 9.547 9.639 9.547 9.732 18,984,856 9.6422 0.97%
2024-12-04 0 1.030 1.030 1.040 1.020 1.040 167,651,594 172,825,772 1.0309 9.547 9.547 9.639 9.454 9.639 18,088,062 9.5547 0.98%
2024-12-03 0 1.020 1.020 1.030 1.010 1.030 145,182,557 148,309,659 1.0215 9.454 9.454 9.547 9.361 9.547 15,663,860 9.4683 0.00%
2024-12-02 0 1.020 1.010 1.020 1.010 1.030 82,873,439 84,555,875 1.0203 9.454 9.361 9.454 9.361 9.547 8,941,280 9.4568 0.00%
2024-11-29 0 1.020 1.010 1.020 1.010 1.030 114,383,593 116,514,692 1.0186 9.454 9.361 9.454 9.361 9.547 12,340,936 9.4413 0.99%
2024-11-28 0 1.010 1.010 1.020 1.010 1.030 118,949,896 121,186,464 1.0188 9.361 9.361 9.454 9.361 9.547 12,833,598 9.4429 -1.94%
2024-11-27 0 1.030 1.020 1.030 1.020 1.040 286,094,582 294,547,470 1.0295 9.547 9.454 9.547 9.454 9.639 30,866,969 9.5425 0.98%
2024-11-26 0 1.020 1.020 1.030 1.000 1.040 298,040,740 304,006,665 1.0200 9.454 9.454 9.547 9.269 9.639 32,155,849 9.4542 2.00%
2024-11-25 0 1.000 1.000 1.010 1.000 1.020 294,343,457 295,455,883 1.0038 9.269 9.269 9.361 9.269 9.454 31,756,946 9.3037 -1.96%
2024-11-22 0 1.020 1.010 1.020 1.010 1.040 264,999,823 270,570,742 1.0210 9.454 9.361 9.454 9.361 9.639 28,591,039 9.4635 -0.97%
2024-11-21 0 1.030 1.030 1.040 1.020 1.040 158,714,011 163,544,796 1.0304 9.547 9.547 9.639 9.454 9.639 17,123,779 9.5507 0.00%
2024-11-20 0 1.030 1.020 1.030 1.010 1.040 151,747,231 155,655,170 1.0258 9.547 9.454 9.547 9.361 9.639 16,372,128 9.5073 0.98%
2024-11-19 0 1.020 1.010 1.020 1.000 1.030 323,141,500 328,609,232 1.0169 9.454 9.361 9.454 9.269 9.547 34,863,990 9.4255 0.99%
2024-11-18 0 1.010 1.010 1.020 1.010 1.030 176,253,201 179,124,830 1.0163 9.361 9.361 9.454 9.361 9.547 19,016,096 9.4196 0.00%
2024-11-15 0 1.010 1.010 1.020 1.010 1.030 207,962,473 211,309,924 1.0161 9.361 9.361 9.454 9.361 9.547 22,437,234 9.4178 -1.94%
2024-11-14 0 1.030 1.020 1.030 1.020 1.050 270,686,711 280,587,800 1.0366 9.547 9.454 9.547 9.454 9.732 29,204,602 9.6077 -0.96%
2024-11-13 0 1.040 1.040 1.050 1.000 1.050 382,382,320 394,238,480 1.0310 9.639 9.639 9.732 9.269 9.732 41,255,528 9.5560 2.97%
2024-11-12 0 1.010 1.010 1.020 1.000 1.050 308,449,818 315,577,831 1.0231 9.361 9.361 9.454 9.269 9.732 33,278,893 9.4828 -1.94%
2024-11-11 0 1.030 1.030 1.040 1.020 1.040 158,623,726 163,571,811 1.0312 9.547 9.547 9.639 9.454 9.639 17,114,038 9.5578 -0.96%
2024-11-08 0 1.040 1.040 1.050 1.030 1.050 464,300,830 482,345,403 1.0389 9.639 9.639 9.732 9.547 9.732 50,093,781 9.6288 0.00%
2024-11-07 0 1.040 1.040 1.050 1.030 1.050 416,144,354 433,205,734 1.0410 9.639 9.639 9.732 9.547 9.732 44,898,141 9.6486 -0.95%
2024-11-06 0 1.050 1.040 1.050 1.040 1.090 371,104,644 393,317,411 1.0599 9.732 9.639 9.732 9.639 10.10 40,038,771 9.8234 -1.87%
2024-11-05 0 1.070 1.060 1.070 1.050 1.070 167,734,421 178,262,162 1.0628 9.917 9.825 9.917 9.732 9.917 18,096,998 9.8504 0.94%
2024-11-04 0 1.060 1.050 1.060 1.050 1.070 142,334,159 150,317,808 1.0561 9.825 9.732 9.825 9.732 9.917 15,356,544 9.7885 0.00%
2024-11-01 0 1.060 1.050 1.060 1.050 1.070 135,992,896 143,974,388 1.0587 9.825 9.732 9.825 9.732 9.917 14,672,380 9.8126 0.95%
2024-10-31 0 1.050 1.050 1.060 1.050 1.070 180,707,506 190,774,599 1.0557 9.732 9.732 9.825 9.732 9.917 19,496,675 9.7850 -0.94%
2024-10-30 0 1.060 1.060 1.070 1.060 1.080 303,104,412 323,547,435 1.0674 9.825 9.825 9.917 9.825 10.01 32,702,173 9.8938 -1.85%
2024-10-29 0 1.080 1.070 1.080 1.070 1.100 150,915,855 163,051,152 1.0804 10.01 9.917 10.01 9.917 10.20 16,282,430 10.014 0.00%
2024-10-28 0 1.080 1.080 1.090 1.060 1.100 239,347,167 258,832,838 1.0814 10.01 10.01 10.10 9.825 10.20 25,823,354 10.023 0.00%
2024-10-25 0 1.080 1.070 1.080 1.060 1.090 123,432,698 132,572,166 1.0740 10.01 9.917 10.01 9.825 10.10 13,317,251 9.9549 0.00%
2024-10-24 0 1.080 1.080 1.090 1.070 1.100 167,814,032 182,233,674 1.0859 10.01 10.01 10.10 9.917 10.20 18,105,588 10.065 -0.92%
2024-10-23 0 1.090 1.080 1.090 1.080 1.100 143,213,956 156,105,865 1.0900 10.10 10.01 10.10 10.01 10.20 15,451,466 10.103 0.00%
2024-10-22 0 1.090 1.080 1.090 1.080 1.100 128,869,754 139,904,419 1.0856 10.10 10.01 10.10 10.01 10.20 13,903,859 10.062 0.00%
2024-10-21 0 1.090 1.090 1.100 1.080 1.100 199,342,451 217,571,212 1.0914 10.10 10.10 10.20 10.01 10.20 21,507,213 10.116 0.93%
2024-10-18 0 1.080 1.080 1.090 1.060 1.090 265,439,166 285,524,165 1.0757 10.01 10.01 10.10 9.825 10.10 28,638,440 9.9700 0.00%
2024-10-17 0 1.080 1.070 1.080 1.060 1.100 207,977,456 225,022,896 1.0820 10.01 9.917 10.01 9.825 10.20 22,438,851 10.028 0.00%
2024-10-16 0 1.080 1.080 1.090 1.070 1.100 183,230,394 198,534,331 1.0835 10.01 10.01 10.10 9.917 10.20 19,768,871 10.043 0.00%
2024-10-15 0 1.080 1.070 1.080 1.060 1.100 309,996,916 334,675,050 1.0796 10.01 9.917 10.01 9.825 10.20 33,445,810 10.006 -1.82%
2024-10-14 0 1.100 1.090 1.100 1.090 1.140 434,387,519 483,855,419 1.1139 10.20 10.10 10.20 10.10 10.57 46,866,410 10.324 -0.90%
2024-10-10 0 1.110 1.100 1.110 1.080 1.140 527,596,295 585,208,442 1.1092 10.29 10.20 10.29 10.01 10.57 56,922,778 10.281 4.72%
2024-10-09 0 1.060 1.060 1.070 1.030 1.100 666,250,833 710,734,259 1.0668 9.825 9.825 9.917 9.547 10.20 71,882,325 9.8875 -1.85%
2024-10-08 0 1.080 1.070 1.080 1.060 1.160 1,197,291,574 1,317,825,960 1.1007 10.01 9.917 10.01 9.825 10.75 129,176,727 10.202 -7.69%
2024-10-07 0 1.170 1.170 1.180 1.120 1.180 932,844,339 1,079,087,587 1.1568 10.84 10.84 10.94 10.38 10.94 100,645,307 10.722 5.41%
2024-10-04 0 1.110 1.100 1.110 1.050 1.120 750,406,059 819,288,082 1.0918 10.29 10.20 10.29 9.732 10.38 80,961,898 10.119 4.72%
2024-10-03 0 1.060 1.050 1.060 1.010 1.070 573,421,490 597,306,005 1.0417 9.825 9.732 9.825 9.361 9.917 61,866,894 9.6547 0.00%
2024-10-02 0 1.060 1.060 1.070 1.030 1.060 735,855,116 769,945,366 1.0463 9.825 9.825 9.917 9.547 9.825 79,391,986 9.6980 2.91%
2024-09-30 0 1.030 1.030 1.040 1.000 1.040 897,514,090 915,261,220 1.0198 9.547 9.547 9.639 9.269 9.639 96,833,499 9.4519 4.04%
2024-09-27 0 0.990 0.990 1.000 0.980 1.020 679,417,651 674,209,350 0.9923 9.176 9.176 9.269 9.083 9.454 73,302,903 9.1976 -1.98%
2024-09-26 0 1.010 1.010 1.020 1.000 1.040 524,043,657 533,914,702 1.0188 9.361 9.361 9.454 9.269 9.639 56,539,481 9.4432 -0.98%
2024-09-25 0 1.020 1.010 1.020 1.010 1.040 276,545,787 283,315,919 1.0245 9.454 9.361 9.454 9.361 9.639 29,836,742 9.4955 -0.97%
2024-09-24 0 1.030 1.020 1.030 1.010 1.030 302,232,710 309,095,919 1.0227 9.547 9.454 9.547 9.361 9.547 32,608,124 9.4791 1.98%
2024-09-23 0 1.010 1.000 1.010 0.990 1.020 206,308,947 207,658,503 1.0065 9.361 9.269 9.361 9.176 9.454 22,258,834 9.3293 1.00%
2024-09-20 0 1.000 0.990 1.000 0.980 1.000 626,603,142 625,262,854 0.9979 9.269 9.176 9.269 9.083 9.269 67,604,704 9.2488 2.04%
2024-09-19 0 0.980 0.980 0.990 0.960 0.990 220,398,889 215,519,929 0.9779 9.083 9.083 9.176 8.898 9.176 23,779,009 9.0635 2.29%
2024-09-17 0 0.970 0.970 0.980 0.960 0.980 109,308,660 106,449,524 0.9738 8.880 8.880 8.971 8.788 8.971 11,940,549 8.9150 1.04%
2024-09-16 0 0.960 0.960 0.970 0.950 0.970 91,836,255 88,298,691 0.9615 8.788 8.788 8.880 8.697 8.880 10,031,916 8.8018 1.05%
2024-09-13 0 0.950 0.950 0.960 0.930 0.960 76,827,890 73,115,326 0.9517 8.697 8.697 8.788 8.514 8.788 8,392,447 8.7120 1.06%
2024-09-12 0 0.940 0.930 0.940 0.930 0.970 303,656,710 286,985,542 0.9451 8.605 8.514 8.605 8.514 8.880 33,170,545 8.6518 -2.08%
2024-09-11 0 0.960 0.960 0.970 0.960 0.990 165,842,495 161,077,419 0.9713 8.788 8.788 8.880 8.788 9.063 18,116,135 8.8914 -2.04%
2024-09-10 0 0.980 0.980 0.990 0.970 0.990 208,611,243 204,269,802 0.9792 8.971 8.971 9.063 8.880 9.063 22,788,064 8.9639 0.00%
2024-09-09 0 0.980 0.970 0.980 0.970 1.000 169,770,468 166,513,313 0.9808 8.971 8.880 8.971 8.880 9.154 18,545,215 8.9788 -1.01%
2024-09-05 0 0.990 0.980 0.990 0.970 1.000 151,126,287 149,341,749 0.9882 9.063 8.971 9.063 8.880 9.154 16,508,581 9.0463 1.02%
2024-09-04 0 0.980 0.970 0.980 0.960 0.980 107,363,861 104,558,156 0.9739 8.971 8.880 8.971 8.788 8.971 11,728,105 8.9152 1.03%
2024-09-03 0 0.970 0.970 0.980 0.970 0.980 46,549,349 45,354,402 0.9743 8.880 8.880 8.971 8.880 8.971 5,084,911 8.9194 -1.02%
2024-09-02 0 0.980 0.970 0.980 0.950 0.980 217,449,868 210,478,639 0.9679 8.971 8.880 8.971 8.697 8.971 23,753,569 8.8609 2.08%
2024-08-30 0 0.960 0.960 0.970 0.960 0.980 202,358,785 195,403,827 0.9656 8.788 8.788 8.880 8.788 8.971 22,105,064 8.8398 -1.03%
2024-08-29 0 0.970 0.970 0.980 0.960 0.980 136,374,099 132,323,570 0.9703 8.880 8.880 8.971 8.788 8.971 14,897,096 8.8825 0.00%
2024-08-28 0 0.970 0.970 0.980 0.970 0.990 112,656,757 109,817,198 0.9748 8.880 8.880 8.971 8.880 9.063 12,306,285 8.9237 -1.02%
2024-08-27 0 0.980 0.980 0.990 0.970 0.990 79,604,674 78,074,158 0.9808 8.971 8.971 9.063 8.880 9.063 8,695,775 8.9784 -1.01%
2024-08-26 0 0.990 0.980 0.990 0.970 0.990 67,121,811 66,063,235 0.9842 9.063 8.971 9.063 8.880 9.063 7,332,185 9.0100 1.02%
2024-08-23 0 0.980 0.980 0.990 0.980 0.990 100,494,101 99,030,376 0.9854 8.971 8.971 9.063 8.971 9.063 10,977,673 9.0211 -1.01%
2024-08-22 0 0.990 0.980 0.990 0.970 0.990 86,852,170 85,369,949 0.9829 9.063 8.971 9.063 8.880 9.063 9,487,470 8.9982 1.02%
2024-08-21 0 0.980 0.970 0.980 0.970 0.980 89,367,603 87,250,684 0.9763 8.971 8.880 8.971 8.880 8.971 9,762,248 8.9376 0.00%
2024-08-20 0 0.980 0.970 0.980 0.970 0.980 62,016,928 60,543,643 0.9762 8.971 8.880 8.971 8.880 8.971 6,774,543 8.9369 0.00%
2024-08-19 0 0.980 0.970 0.980 0.960 0.990 206,770,000 201,739,449 0.9757 8.971 8.880 8.971 8.788 9.063 22,586,932 8.9317 0.00%
2024-08-16 0 0.980 0.980 0.990 0.970 0.990 73,482,389 72,343,178 0.9845 8.971 8.971 9.063 8.880 9.063 8,026,995 9.0125 1.03%
2024-08-15 0 0.970 0.970 0.980 0.960 0.980 147,162,402 143,124,926 0.9726 8.880 8.880 8.971 8.788 8.971 16,075,578 8.9033 1.04%
2024-08-14 0 0.960 0.960 0.970 0.940 0.970 135,815,485 130,507,670 0.9609 8.788 8.788 8.880 8.605 8.880 14,836,075 8.7966 1.05%
2024-08-13 0 0.950 0.950 0.960 0.940 0.960 176,199,972 167,735,028 0.9520 8.697 8.697 8.788 8.605 8.788 19,247,554 8.7146 0.00%
2024-08-12 0 0.950 0.950 0.960 0.940 0.960 102,463,494 97,219,381 0.9488 8.697 8.697 8.788 8.605 8.788 11,192,804 8.6859 1.06%
2024-08-09 0 0.940 0.940 0.950 0.940 0.960 150,500,365 142,921,151 0.9496 8.605 8.605 8.697 8.605 8.788 16,440,207 8.6934 -1.05%
2024-08-08 0 0.950 0.950 0.960 0.950 0.970 127,803,813 122,220,256 0.9563 8.697 8.697 8.788 8.697 8.880 13,960,904 8.7545 -1.04%
2024-08-07 0 0.960 0.950 0.960 0.920 0.970 367,698,131 349,318,051 0.9500 8.788 8.697 8.788 8.422 8.880 40,166,237 8.6968 3.23%
2024-08-06 0 0.930 0.930 0.940 0.920 0.950 159,675,708 148,922,997 0.9327 8.514 8.514 8.605 8.422 8.697 17,442,494 8.5379 -1.06%
2024-08-05 0 0.940 0.940 0.950 0.930 0.960 259,807,594 244,983,184 0.9429 8.605 8.605 8.697 8.514 8.788 28,380,599 8.6321 -1.05%
2024-08-02 0 0.950 0.950 0.960 0.940 0.970 164,006,589 156,019,919 0.9513 8.697 8.697 8.788 8.605 8.880 17,915,586 8.7086 -1.04%
2024-08-01 0 0.960 0.950 0.960 0.950 0.970 117,628,412 112,757,417 0.9586 8.788 8.697 8.788 8.697 8.880 12,849,374 8.7753 0.00%
2024-07-31 0 0.960 0.960 0.970 0.950 0.980 196,214,738 188,985,526 0.9632 8.788 8.788 8.880 8.697 8.971 21,433,907 8.8171 0.00%
2024-07-30 0 0.960 0.960 0.970 0.950 0.970 198,037,982 189,543,435 0.9571 8.788 8.788 8.880 8.697 8.880 21,633,073 8.7617 -1.03%
2024-07-29 0 0.970 0.970 0.980 0.960 0.980 101,385,466 98,255,545 0.9691 8.880 8.880 8.971 8.788 8.971 11,075,043 8.8718 1.04%
2024-07-26 0 0.960 0.960 0.970 0.950 0.980 117,193,936 112,905,423 0.9634 8.788 8.788 8.880 8.697 8.971 12,801,913 8.8194 -1.03%
2024-07-25 0 0.970 0.960 0.970 0.960 0.990 154,246,007 149,625,265 0.9700 8.880 8.788 8.880 8.788 9.063 16,849,369 8.8802 -1.02%
2024-07-24 0 0.980 0.980 0.990 0.970 0.990 118,007,652 115,841,238 0.9816 8.971 8.971 9.063 8.880 9.063 12,890,801 8.9863 -1.01%
2024-07-23 0 0.990 0.980 0.990 0.980 1.000 67,521,051 66,731,278 0.9883 9.063 8.971 9.063 8.971 9.154 7,375,796 9.0473 0.00%
2024-07-22 0 0.990 0.990 1.000 0.980 1.000 155,556,283 153,807,850 0.9888 9.063 9.063 9.154 8.971 9.154 16,992,500 9.0515 1.02%
2024-07-19 0 0.980 0.970 0.980 0.960 1.010 384,829,792 377,033,537 0.9797 8.971 8.880 8.971 8.788 9.246 42,037,648 8.9689 -2.97%
2024-07-18 0 1.010 1.010 1.020 0.990 1.020 190,195,611 191,289,253 1.0058 9.246 9.246 9.337 9.063 9.337 20,776,396 9.2070 2.02%
2024-07-17 0 0.990 0.990 1.000 0.980 1.030 421,516,540 421,355,422 0.9996 9.063 9.063 9.154 8.971 9.429 46,045,198 9.1509 -1.98%
2024-07-16 0 1.010 1.000 1.010 1.000 1.030 200,617,387 203,528,914 1.0145 9.246 9.154 9.246 9.154 9.429 21,914,839 9.2873 -1.94%
2024-07-15 0 1.030 1.030 1.040 1.020 1.040 192,588,867 198,824,916 1.0324 9.429 9.429 9.521 9.337 9.521 21,037,828 9.4508 0.98%
2024-07-12 0 1.020 1.020 1.030 1.020 1.040 100,877,084 103,223,035 1.0233 9.337 9.337 9.429 9.337 9.521 11,019,509 9.3673 -0.97%
2024-07-11 0 1.030 1.030 1.040 1.010 1.040 196,016,396 200,531,527 1.0230 9.429 9.429 9.521 9.246 9.521 21,412,241 9.3653 0.98%
2024-07-10 0 1.020 1.020 1.030 1.010 1.040 323,143,694 329,919,929 1.0210 9.337 9.337 9.429 9.246 9.521 35,299,244 9.3464 -1.92%
2024-07-09 0 1.040 1.030 1.040 1.020 1.040 150,898,130 156,237,951 1.0354 9.521 9.429 9.521 9.337 9.521 16,483,657 9.4784 0.97%
2024-07-08 0 1.030 1.020 1.030 1.000 1.040 304,459,256 311,949,045 1.0246 9.429 9.337 9.429 9.154 9.521 33,258,213 9.3796 0.00%
2024-07-05 0 1.030 1.020 1.030 1.020 1.040 170,719,269 176,204,762 1.0321 9.429 9.337 9.429 9.337 9.521 18,648,859 9.4486 -0.96%
2024-07-04 0 1.040 1.030 1.040 1.030 1.050 463,461,629 481,722,374 1.0394 9.521 9.429 9.521 9.429 9.612 50,627,153 9.5151 0.97%
2024-07-03 0 1.030 1.020 1.030 1.020 1.040 232,651,755 239,071,031 1.0276 9.429 9.337 9.429 9.337 9.521 25,414,177 9.4070 1.98%
2024-07-02 0 1.010 1.010 1.020 1.000 1.040 303,484,000 310,475,727 1.0230 9.246 9.246 9.337 9.154 9.521 33,151,679 9.3653 0.00%
2024-06-28 0 1.010 1.010 1.020 0.990 1.030 297,751,182 302,957,836 1.0175 9.246 9.246 9.337 9.063 9.429 32,525,443 9.3145 1.00%
2024-06-27 0 1.000 0.990 1.000 0.980 1.000 180,632,280 179,182,545 0.9920 9.154 9.063 9.154 8.971 9.154 19,731,726 9.0809 1.01%
2024-06-26 0 0.990 0.980 0.990 0.970 0.990 163,093,842 160,230,725 0.9824 9.063 8.971 9.063 8.880 9.063 17,815,880 8.9937 1.02%
2024-06-25 0 0.980 0.980 0.990 0.970 0.990 200,166,391 196,045,999 0.9794 8.971 8.971 9.063 8.880 9.063 21,865,574 8.9660 0.00%
2024-06-24 0 0.980 0.980 0.990 0.960 1.000 316,218,477 308,130,012 0.9744 8.971 8.971 9.063 8.788 9.154 34,542,754 8.9203 -2.00%
2024-06-21 0 1.000 0.990 1.000 0.980 1.010 227,505,921 226,522,650 0.9957 9.154 9.063 9.154 8.971 9.246 24,852,062 9.1148 1.01%
2024-06-20 0 0.990 0.990 1.000 0.980 1.020 308,683,344 308,642,198 0.9999 9.063 9.063 9.154 8.971 9.337 33,719,639 9.1532 -1.98%
2024-06-19 0 1.010 1.000 1.010 0.990 1.010 164,696,081 164,937,308 1.0015 9.246 9.154 9.246 9.063 9.246 17,990,904 9.1678 2.02%
2024-06-18 0 0.990 0.990 1.000 0.980 1.000 154,493,430 153,328,348 0.9925 9.063 9.063 9.154 8.971 9.154 16,876,397 9.0854 0.00%
2024-06-17 0 0.990 0.980 0.990 0.980 1.030 236,730,501 237,030,797 1.0013 9.063 8.971 9.063 8.971 9.429 25,859,727 9.1660 -3.88%
2024-06-14 0 1.030 1.020 1.030 1.020 1.050 586,641,146 606,060,474 1.0331 9.429 9.337 9.429 9.337 9.612 64,082,913 9.4574 0.98%
2024-06-13 0 1.020 1.020 1.030 1.000 1.030 346,751,730 352,379,718 1.0162 9.337 9.337 9.429 9.154 9.429 37,878,115 9.3030 2.00%
2024-06-12 0 1.000 1.000 1.010 0.980 1.010 519,178,237 516,935,377 0.9957 9.154 9.154 9.246 8.971 9.246 56,713,468 9.1149 2.04%
2024-06-11 0 0.980 0.980 0.990 0.970 1.000 356,418,089 351,247,748 0.9855 8.971 8.971 9.063 8.880 9.154 38,934,039 9.0216 -1.01%
2024-06-07 0 0.990 0.980 0.990 0.950 0.990 407,000,045 397,781,848 0.9774 9.063 8.971 9.063 8.697 9.063 44,459,460 8.9471 4.21%
2024-06-06 0 0.950 0.940 0.950 0.930 0.960 230,733,062 218,593,162 0.9474 8.697 8.605 8.697 8.514 8.788 25,204,585 8.6728 0.00%
2024-06-05 0 0.950 0.940 0.950 0.930 0.950 174,735,782 164,199,516 0.9397 8.697 8.605 8.697 8.514 8.697 19,087,611 8.6024 2.15%
2024-06-04 0 0.930 0.920 0.930 0.920 0.940 175,243,596 162,955,639 0.9299 8.514 8.422 8.514 8.422 8.605 19,143,083 8.5125 1.09%
2024-06-03 0 0.920 0.920 0.930 0.910 0.930 179,248,322 165,137,374 0.9213 8.422 8.422 8.514 8.331 8.514 19,580,547 8.4337 0.00%
2024-05-31 0 0.920 0.920 0.930 0.910 0.940 440,191,830 405,681,766 0.9216 8.422 8.422 8.514 8.331 8.605 48,085,230 8.4367 0.00%
2024-05-30 0 0.920 0.920 0.930 0.920 0.940 126,253,779 117,087,820 0.9274 8.422 8.422 8.514 8.422 8.605 13,791,583 8.4898 -1.08%
2024-05-29 0 0.930 0.930 0.940 0.930 0.950 174,007,051 162,986,962 0.9367 8.514 8.514 8.605 8.514 8.697 19,008,006 8.5746 -1.06%
2024-05-28 0 0.940 0.940 0.950 0.930 0.950 206,765,836 195,113,692 0.9436 8.605 8.605 8.697 8.514 8.697 22,586,477 8.6385 -1.05%
2024-05-27 0 0.950 0.950 0.960 0.910 0.960 298,300,144 279,742,113 0.9378 8.697 8.697 8.788 8.331 8.788 32,585,410 8.5849 3.26%
2024-05-24 0 0.920 0.910 0.920 0.910 0.930 148,426,875 136,593,960 0.9203 8.422 8.331 8.422 8.331 8.514 16,213,705 8.4246 -1.08%
2024-05-23 0 0.930 0.920 0.930 0.920 0.940 129,221,275 119,648,714 0.9259 8.514 8.422 8.514 8.422 8.605 14,115,743 8.4763 0.12%
2024-05-22 0 0.970 0.960 0.970 0.950 0.980 195,054,461 189,064,078 0.9693 8.504 8.416 8.504 8.328 8.591 22,249,916 8.4973 1.04%
2024-05-21 0 0.960 0.960 0.970 0.950 0.980 217,482,835 209,270,260 0.9622 8.416 8.416 8.504 8.328 8.591 24,808,327 8.4355 -1.03%
2024-05-20 0 0.970 0.970 0.980 0.960 0.980 157,154,190 152,725,023 0.9718 8.504 8.504 8.591 8.416 8.591 17,926,622 8.5195 0.00%
2024-05-17 0 0.970 0.970 0.980 0.960 0.990 226,031,547 220,142,896 0.9739 8.504 8.504 8.591 8.416 8.679 25,783,481 8.5381 -1.02%
2024-05-16 0 0.980 0.980 0.990 0.980 1.000 245,727,029 243,012,298 0.9890 8.591 8.591 8.679 8.591 8.767 28,030,150 8.6697 -1.01%
2024-05-14 0 0.990 0.980 0.990 0.970 1.000 336,478,646 332,557,512 0.9883 8.679 8.591 8.679 8.504 8.767 38,382,212 8.6644 2.06%
2024-05-13 0 0.970 0.970 0.980 0.960 0.990 348,972,657 340,314,592 0.9752 8.504 8.504 8.591 8.416 8.679 39,807,407 8.5490 -1.02%
2024-05-10 0 0.980 0.970 0.980 0.940 0.980 537,880,813 520,311,516 0.9673 8.591 8.504 8.591 8.241 8.591 61,356,213 8.4802 4.26%
2024-05-09 0 0.940 0.940 0.950 0.930 0.950 167,204,821 157,015,558 0.9391 8.241 8.241 8.328 8.153 8.328 19,073,100 8.2323 1.08%
2024-05-08 0 0.930 0.930 0.940 0.930 0.950 135,100,441 126,570,284 0.9369 8.153 8.153 8.241 8.153 8.328 15,410,945 8.2130 -2.11%
2024-05-07 0 0.950 0.940 0.950 0.920 0.950 209,256,750 196,618,851 0.9396 8.328 8.241 8.328 8.065 8.328 23,869,975 8.2371 3.26%
2024-05-06 0 0.920 0.920 0.930 0.920 0.940 160,226,699 148,097,137 0.9243 8.065 8.065 8.153 8.065 8.241 18,277,104 8.1029 -1.08%
2024-05-03 0 0.930 0.920 0.930 0.920 0.940 100,579,907 93,269,169 0.9273 8.153 8.065 8.153 8.065 8.241 11,473,178 8.1293 1.09%
2024-05-02 0 0.920 0.920 0.930 0.920 0.940 145,499,844 134,436,157 0.9240 8.065 8.065 8.153 8.065 8.241 16,597,207 8.0999 0.00%
2024-04-30 0 0.920 0.920 0.930 0.920 0.940 175,626,640 163,149,079 0.9290 8.065 8.065 8.153 8.065 8.241 20,033,779 8.1437 0.00%
2024-04-29 0 0.920 0.920 0.930 0.910 0.940 225,413,264 208,817,846 0.9264 8.065 8.065 8.153 7.978 8.241 25,712,953 8.1211 -1.08%
2024-04-26 0 0.930 0.930 0.940 0.910 0.940 298,776,426 278,281,607 0.9314 8.153 8.153 8.241 7.978 8.241 34,081,510 8.1652 1.09%
2024-04-25 0 0.920 0.910 0.920 0.890 0.920 133,622,129 122,083,440 0.9136 8.065 7.978 8.065 7.802 8.065 15,242,313 8.0095 2.22%
2024-04-24 0 0.900 0.890 0.900 0.890 0.910 188,262,427 168,990,481 0.8976 7.890 7.802 7.890 7.802 7.978 21,475,147 7.8691 0.00%
2024-04-23 0 0.900 0.890 0.900 0.880 0.910 208,176,296 186,455,226 0.8957 7.890 7.802 7.890 7.715 7.978 23,746,728 7.8518 1.12%
2024-04-22 0 0.890 0.890 0.900 0.870 0.900 188,915,920 168,298,450 0.8909 7.802 7.802 7.890 7.627 7.890 21,549,691 7.8098 1.14%
2024-04-19 0 0.880 0.870 0.880 0.860 0.890 293,602,521 257,496,380 0.8770 7.715 7.627 7.715 7.539 7.802 33,491,321 7.6885 -1.12%
2024-04-18 0 0.890 0.890 0.900 0.890 0.920 196,951,420 177,377,463 0.9006 7.802 7.802 7.890 7.802 8.065 22,466,303 7.8953 -1.11%
2024-04-17 0 0.900 0.890 0.900 0.880 0.900 202,195,104 180,521,334 0.8928 7.890 7.802 7.890 7.715 7.890 23,064,451 7.8268 2.27%
2024-04-16 0 0.880 0.880 0.890 0.860 0.910 351,944,143 309,946,114 0.8807 7.715 7.715 7.802 7.539 7.978 40,146,366 7.7204 -2.22%
2024-04-15 0 0.900 0.900 0.910 0.890 0.910 230,295,102 207,679,149 0.9018 7.890 7.890 7.978 7.802 7.978 26,269,826 7.9056 -1.10%
2024-04-12 0 0.910 0.900 0.910 0.900 0.930 152,555,219 139,800,895 0.9164 7.978 7.890 7.978 7.890 8.153 17,402,016 8.0336 -1.09%
2024-04-11 0 0.920 0.920 0.930 0.910 0.930 126,909,042 117,050,389 0.9223 8.065 8.065 8.153 7.978 8.153 14,476,550 8.0855 -1.08%
2024-04-10 0 0.930 0.920 0.930 0.900 0.930 146,698,292 135,328,029 0.9225 8.153 8.065 8.153 7.890 8.153 16,733,915 8.0871 2.20%
2024-04-09 0 0.910 0.910 0.920 0.900 0.920 65,895,457 60,141,216 0.9127 7.978 7.978 8.065 7.890 8.065 7,516,713 8.0010 0.00%
2024-04-08 0 0.910 0.910 0.920 0.900 0.930 227,984,182 207,944,561 0.9121 7.978 7.978 8.065 7.890 8.153 26,006,219 7.9960 1.11%
2024-04-05 0 0.900 0.890 0.900 0.890 0.930 200,826,911 181,893,137 0.9057 7.890 7.802 7.890 7.802 8.153 22,908,381 7.9400 -3.23%
2024-04-03 0 0.930 0.920 0.930 0.910 0.940 235,562,352 218,419,003 0.9272 8.153 8.065 8.153 7.978 8.241 26,870,663 8.1285 1.09%
2024-04-02 0 0.920 0.910 0.920 0.900 0.920 188,947,230 172,673,654 0.9139 8.065 7.978 8.065 7.890 8.065 21,553,263 8.0115 2.22%
2024-03-28 0 0.900 0.900 0.910 0.880 0.920 236,993,815 213,741,310 0.9019 7.890 7.890 7.978 7.715 8.065 27,033,950 7.9064 1.12%
2024-03-27 0 0.890 0.890 0.900 0.880 0.910 275,972,521 247,063,161 0.8952 7.802 7.802 7.890 7.715 7.978 31,480,262 7.8482 -2.20%
2024-03-26 0 0.910 0.900 0.910 0.900 0.930 294,124,864 268,245,632 0.9120 7.978 7.890 7.978 7.890 8.153 33,550,905 7.9952 -1.09%
2024-03-25 0 0.920 0.920 0.930 0.910 0.930 106,734,000 98,664,362 0.9244 8.065 8.065 8.153 7.978 8.153 12,175,177 8.1037 0.00%
2024-03-22 0 0.920 0.920 0.930 0.900 0.930 215,759,948 197,484,348 0.9153 8.065 8.065 8.153 7.890 8.153 24,611,797 8.0240 0.00%
2024-03-21 0 0.920 0.920 0.930 0.910 0.940 277,106,473 256,898,701 0.9271 8.065 8.065 8.153 7.978 8.241 31,609,612 8.1272 1.10%
2024-03-20 0 0.910 0.910 0.920 0.900 0.920 389,847,631 354,942,025 0.9105 7.978 7.978 8.065 7.890 8.065 44,470,027 7.9816 0.00%
2024-03-19 0 0.910 0.910 0.920 0.900 0.940 567,756,349 521,583,108 0.9187 7.978 7.978 8.065 7.890 8.241 64,764,124 8.0536 -3.19%
2024-03-18 0 0.940 0.940 0.950 0.920 0.970 475,355,468 446,686,886 0.9397 8.241 8.241 8.328 8.065 8.504 54,223,930 8.2378 0.00%
2024-03-15 0 0.940 0.940 0.950 0.940 1.010 704,320,066 677,243,095 0.9616 8.241 8.241 8.328 8.241 8.854 80,341,985 8.4295 -6.93%
2024-03-14 0 1.010 1.010 1.020 0.980 1.020 555,516,975 558,748,735 1.0058 8.854 8.854 8.942 8.591 8.942 63,367,975 8.8175 3.06%
2024-03-13 0 0.980 0.970 0.980 0.940 0.990 494,290,079 479,742,932 0.9706 8.591 8.504 8.591 8.241 8.679 56,383,806 8.5085 3.16%
2024-03-12 0 0.950 0.950 0.960 0.940 0.960 242,083,195 230,499,553 0.9522 8.328 8.328 8.416 8.241 8.416 27,614,497 8.3470 -1.04%
2024-03-11 0 0.960 0.960 0.970 0.950 0.980 241,860,557 232,726,830 0.9622 8.416 8.416 8.504 8.328 8.591 27,589,101 8.4355 0.00%
2024-03-08 0 0.960 0.960 0.970 0.940 0.980 316,089,859 303,803,892 0.9611 8.416 8.416 8.504 8.241 8.591 36,056,458 8.4258 2.13%
2024-03-07 0 0.940 0.940 0.950 0.940 0.970 158,476,528 150,931,621 0.9524 8.241 8.241 8.328 8.241 8.504 18,077,461 8.3492 -1.05%
2024-03-06 0 0.950 0.950 0.960 0.940 0.970 172,041,020 164,741,289 0.9576 8.328 8.328 8.416 8.241 8.504 19,624,767 8.3946 1.06%
2024-03-05 0 0.940 0.940 0.950 0.930 0.960 135,830,487 128,430,731 0.9455 8.241 8.241 8.328 8.153 8.416 15,494,221 8.2889 0.00%
2024-03-04 0 0.940 0.940 0.950 0.930 0.950 176,711,804 166,538,720 0.9424 8.241 8.241 8.328 8.153 8.328 20,157,564 8.2618 -1.05%
2024-03-01 0 0.950 0.950 0.960 0.930 0.950 289,936,574 273,134,095 0.9420 8.328 8.328 8.416 8.153 8.328 33,073,145 8.2585 0.00%
2024-02-29 0 0.950 0.950 0.960 0.940 0.970 354,341,135 336,818,725 0.9505 8.328 8.328 8.416 8.241 8.504 40,419,791 8.3330 0.00%
2024-02-28 0 0.950 0.950 0.960 0.940 0.980 340,032,248 326,147,805 0.9592 8.328 8.328 8.416 8.241 8.591 38,787,573 8.4086 -2.06%
2024-02-27 0 0.970 0.970 0.980 0.960 0.990 321,216,895 312,205,263 0.9719 8.504 8.504 8.591 8.416 8.679 36,641,300 8.5206 -2.02%
2024-02-26 0 0.990 0.980 0.990 0.980 1.010 365,748,942 362,738,279 0.9918 8.679 8.591 8.679 8.591 8.854 41,721,083 8.6944 -1.00%
2024-02-23 0 1.000 0.990 1.000 0.980 1.010 401,256,233 399,305,581 0.9951 8.767 8.679 8.767 8.591 8.854 45,771,409 8.7239 0.00%
2024-02-22 0 1.000 0.990 1.000 0.960 1.000 499,255,473 493,046,982 0.9876 8.767 8.679 8.767 8.416 8.767 56,950,210 8.6575 2.04%
2024-02-21 0 0.980 0.970 0.980 0.940 1.000 759,712,931 745,741,435 0.9816 8.591 8.504 8.591 8.241 8.767 86,660,664 8.6053 2.08%
2024-02-20 0 0.960 0.950 0.960 0.910 0.970 459,025,401 434,129,508 0.9458 8.416 8.328 8.416 7.978 8.504 52,361,154 8.2911 4.35%
2024-02-19 0 0.920 0.910 0.920 0.880 0.930 342,292,178 313,190,250 0.9150 8.065 7.978 8.065 7.715 8.153 39,045,363 8.0212 3.37%
2024-02-16 0 0.890 0.880 0.890 0.870 0.890 92,973,165 82,129,330 0.8834 7.802 7.715 7.802 7.627 7.802 10,605,475 7.7441 1.14%
2024-02-15 0 0.880 0.870 0.880 0.870 0.890 76,478,104 67,018,896 0.8763 7.715 7.627 7.715 7.627 7.802 8,723,878 7.6822 0.00%
2024-02-14 0 0.880 0.880 0.890 0.880 0.900 46,295,878 40,916,386 0.8838 7.715 7.715 7.802 7.715 7.890 5,280,984 7.7479 -2.22%
2024-02-09 0 0.900 0.890 0.900 0.890 0.910 24,106,504 21,621,933 0.8969 7.890 7.802 7.890 7.802 7.978 2,749,836 7.8630 -1.10%
2024-02-08 0 0.910 0.900 0.910 0.890 0.920 271,667,580 246,511,744 0.9074 7.978 7.890 7.978 7.802 8.065 30,989,196 7.9548 2.25%
2024-02-07 0 0.890 0.880 0.890 0.870 0.900 202,914,528 180,627,183 0.8902 7.802 7.715 7.802 7.627 7.890 23,146,516 7.8036 1.14%
2024-02-06 0 0.880 0.880 0.890 0.870 0.900 254,833,588 225,757,006 0.8859 7.715 7.715 7.802 7.627 7.890 29,068,938 7.7663 0.00%
2024-02-05 0 0.880 0.880 0.890 0.850 0.890 347,691,321 305,219,617 0.8778 7.715 7.715 7.802 7.452 7.802 39,661,245 7.6957 2.33%
2024-02-02 0 0.860 0.860 0.870 0.850 0.890 259,793,444 226,813,826 0.8731 7.539 7.539 7.627 7.452 7.802 29,634,710 7.6537 0.00%
2024-02-01 0 0.860 0.860 0.870 0.840 0.880 200,987,804 172,934,022 0.8604 7.539 7.539 7.627 7.364 7.715 22,926,734 7.5429 -1.15%
2024-01-31 0 0.870 0.860 0.870 0.850 0.890 445,827,777 384,921,979 0.8634 7.627 7.539 7.627 7.452 7.802 50,855,698 7.5689 -1.14%
2024-01-30 0 0.880 0.870 0.880 0.860 0.900 408,677,366 360,291,843 0.8816 7.715 7.627 7.715 7.539 7.890 46,617,940 7.7286 -1.12%
2024-01-29 0 0.890 0.890 0.900 0.830 0.920 1,149,959,899 1,015,082,482 0.8827 7.802 7.802 7.890 7.276 8.065 131,176,244 7.7383 8.54%
2024-01-26 0 0.820 0.820 0.830 0.770 0.840 722,441,935 591,527,187 0.8188 7.189 7.189 7.276 6.750 7.364 82,409,151 7.1779 6.49%
2024-01-25 0 0.770 0.770 0.780 0.750 0.790 143,834,770 111,132,482 0.7726 6.750 6.750 6.838 6.575 6.926 16,407,272 6.7734 1.32%
2024-01-24 0 0.760 0.760 0.770 0.740 0.770 186,142,316 139,676,083 0.7504 6.663 6.663 6.750 6.487 6.750 21,233,305 6.5782 4.11%
2024-01-23 0 0.730 0.730 0.740 0.720 0.740 128,099,515 93,519,644 0.7301 6.400 6.400 6.487 6.312 6.487 14,612,347 6.4000 0.00%
2024-01-22 0 0.730 0.720 0.730 0.720 0.760 166,172,126 121,837,808 0.7332 6.400 6.312 6.400 6.312 6.663 18,955,300 6.4276 -3.95%
2024-01-19 0 0.760 0.750 0.760 0.740 0.770 160,282,675 121,161,649 0.7559 6.663 6.575 6.663 6.487 6.750 18,283,489 6.6268 -1.30%
2024-01-18 0 0.770 0.760 0.770 0.750 0.780 201,933,761 154,665,763 0.7659 6.750 6.663 6.750 6.575 6.838 23,034,640 6.7145 1.32%
2024-01-17 0 0.760 0.750 0.760 0.750 0.790 236,705,948 181,705,409 0.7676 6.663 6.575 6.663 6.575 6.926 27,001,113 6.7296 -3.80%
2024-01-16 0 0.790 0.790 0.800 0.790 0.800 84,950,863 67,473,658 0.7943 6.926 6.926 7.013 6.926 7.013 9,690,368 6.9630 -1.25%
2024-01-15 0 0.800 0.790 0.800 0.790 0.810 95,626,064 76,300,619 0.7979 7.013 6.926 7.013 6.926 7.101 10,908,092 6.9949 0.00%
2024-01-12 0 0.800 0.790 0.800 0.780 0.800 58,517,691 46,571,955 0.7959 7.013 6.926 7.013 6.838 7.013 6,675,129 6.9769 1.27%
2024-01-11 0 0.790 0.780 0.790 0.780 0.800 104,595,247 82,808,543 0.7917 6.926 6.838 6.926 6.838 7.013 11,931,209 6.9405 0.00%
2024-01-10 0 0.790 0.780 0.790 0.780 0.800 88,612,537 69,914,660 0.7890 6.926 6.838 6.926 6.838 7.013 10,108,057 6.9167 0.00%
2024-01-09 0 0.790 0.790 0.800 0.780 0.800 87,047,136 68,964,375 0.7923 6.926 6.926 7.013 6.838 7.013 9,929,491 6.9454 0.00%
2024-01-08 0 0.790 0.780 0.790 0.780 0.800 99,799,583 78,745,405 0.7890 6.926 6.838 6.926 6.838 7.013 11,384,166 6.9171 -1.25%
2024-01-05 0 0.800 0.790 0.800 0.790 0.810 66,014,590 52,726,183 0.7987 7.013 6.926 7.013 6.926 7.101 7,530,303 7.0019 0.00%
2024-01-04 0 0.800 0.790 0.800 0.790 0.810 93,189,671 74,537,393 0.7998 7.013 6.926 7.013 6.926 7.101 10,630,172 7.0119 0.00%
2024-01-03 0 0.800 0.800 0.810 0.790 0.810 140,500,405 112,282,281 0.7992 7.013 7.013 7.101 6.926 7.101 16,026,920 7.0059 -1.23%
2024-01-02 0 0.810 0.800 0.810 0.800 0.830 120,566,789 97,942,139 0.8123 7.101 7.013 7.101 7.013 7.276 13,753,087 7.1215 -1.22%
2023-12-29 0 0.820 0.810 0.820 0.800 0.820 58,772,518 47,937,578 0.8156 7.189 7.101 7.189 7.013 7.189 6,704,197 7.1504 0.00%
2023-12-28 0 0.820 0.820 0.830 0.800 0.830 128,402,000 105,137,254 0.8188 7.189 7.189 7.276 7.013 7.276 14,646,852 7.1781 1.23%
2023-12-27 0 0.810 0.800 0.810 0.800 0.830 132,600,381 107,517,818 0.8108 7.101 7.013 7.101 7.013 7.276 15,125,762 7.1083 0.00%
2023-12-22 0 0.810 0.810 0.820 0.800 0.830 104,077,254 84,756,596 0.8144 7.101 7.101 7.189 7.013 7.276 11,872,121 7.1391 0.00%
2023-12-21 0 0.810 0.810 0.820 0.800 0.830 119,820,610 97,480,042 0.8135 7.101 7.101 7.189 7.013 7.276 13,667,970 7.1320 -1.22%
2023-12-20 0 0.820 0.820 0.830 0.820 0.830 56,392,825 46,412,456 0.8230 7.189 7.189 7.276 7.189 7.276 6,432,745 7.2150 0.00%
2023-12-19 0 0.820 0.820 0.830 0.820 0.830 51,031,992 42,079,913 0.8246 7.189 7.189 7.276 7.189 7.276 5,821,233 7.2287 -1.20%
2023-12-18 0 0.830 0.820 0.830 0.820 0.840 74,896,270 62,087,616 0.8290 7.276 7.189 7.276 7.189 7.364 8,543,438 7.2673 -1.19%
2023-12-15 0 0.840 0.830 0.840 0.820 0.840 269,615,119 225,694,918 0.8371 7.364 7.276 7.364 7.189 7.364 30,755,071 7.3385 1.20%
2023-12-14 0 0.830 0.820 0.830 0.810 0.840 145,728,678 120,372,016 0.8260 7.276 7.189 7.276 7.101 7.364 16,623,311 7.2412 2.47%
2023-12-13 0 0.810 0.800 0.810 0.800 0.820 100,199,720 81,079,626 0.8092 7.101 7.013 7.101 7.013 7.189 11,429,810 7.0937 0.00%
2023-12-12 0 0.810 0.800 0.810 0.790 0.810 99,850,575 80,326,365 0.8045 7.101 7.013 7.101 6.926 7.101 11,389,983 7.0524 1.25%
2023-12-11 0 0.800 0.790 0.800 0.780 0.810 102,843,351 81,812,504 0.7955 7.013 6.926 7.013 6.838 7.101 11,731,369 6.9738 -1.23%
2023-12-08 0 0.810 0.800 0.810 0.800 0.810 64,940,639 52,259,803 0.8047 7.101 7.013 7.101 7.013 7.101 7,407,797 7.0547 0.00%
2023-12-07 0 0.810 0.800 0.810 0.780 0.810 240,450,729 192,188,016 0.7993 7.101 7.013 7.101 6.838 7.101 27,428,281 7.0069 0.00%
2023-12-06 0 0.810 0.800 0.810 0.800 0.820 129,417,494 104,631,266 0.8085 7.101 7.013 7.101 7.013 7.189 14,762,689 7.0875 0.00%
2023-12-05 0 0.810 0.800 0.810 0.800 0.820 161,234,093 130,437,168 0.8090 7.101 7.013 7.101 7.013 7.189 18,392,018 7.0921 -1.22%
2023-12-04 0 0.820 0.810 0.820 0.810 0.820 62,931,947 51,406,691 0.8169 7.189 7.101 7.189 7.101 7.189 7,178,665 7.1610 0.00%
2023-12-01 0 0.820 0.810 0.820 0.800 0.830 115,322,819 93,940,020 0.8146 7.189 7.101 7.189 7.013 7.276 13,154,906 7.1411 1.23%
2023-11-30 0 0.810 0.800 0.810 0.790 0.820 176,725,222 142,904,165 0.8086 7.101 7.013 7.101 6.926 7.189 20,159,095 7.0888 1.25%
2023-11-29 0 0.800 0.800 0.810 0.790 0.820 112,027,799 89,974,680 0.8031 7.013 7.013 7.101 6.926 7.189 12,779,042 7.0408 -1.23%
2023-11-28 0 0.810 0.810 0.820 0.810 0.820 66,921,693 54,503,179 0.8144 7.101 7.101 7.189 7.101 7.189 7,633,776 7.1397 0.00%
2023-11-27 0 0.810 0.810 0.820 0.800 0.830 103,481,140 84,406,874 0.8157 7.101 7.101 7.189 7.013 7.276 11,804,122 7.1506 0.00%
2023-11-24 0 0.810 0.810 0.820 0.800 0.830 106,444,700 86,787,604 0.8153 7.101 7.101 7.189 7.013 7.276 12,142,176 7.1476 -1.22%
2023-11-23 0 0.820 0.810 0.820 0.810 0.830 93,987,551 77,201,324 0.8214 7.189 7.101 7.189 7.101 7.276 10,721,186 7.2008 -1.20%
2023-11-22 0 0.830 0.820 0.830 0.800 0.830 93,541,607 77,127,096 0.8245 7.276 7.189 7.276 7.013 7.276 10,670,317 7.2282 2.47%
2023-11-21 0 0.810 0.800 0.810 0.800 0.830 119,775,382 97,638,015 0.8152 7.101 7.013 7.101 7.013 7.276 13,662,811 7.1463 0.00%
2023-11-20 0 0.810 0.800 0.810 0.780 0.820 168,872,927 135,693,851 0.8035 7.101 7.013 7.101 6.838 7.189 19,263,381 7.0441 3.85%
2023-11-17 0 0.780 0.780 0.790 0.780 0.800 96,207,915 75,380,372 0.7835 6.838 6.838 6.926 6.838 7.013 10,974,463 6.8687 -2.50%
2023-11-16 0 0.800 0.790 0.800 0.790 0.810 89,261,256 71,389,305 0.7998 7.013 6.926 7.013 6.926 7.101 10,182,056 7.0113 0.00%
2023-11-15 0 0.800 0.790 0.800 0.780 0.800 109,004,497 86,566,037 0.7942 7.013 6.926 7.013 6.838 7.013 12,434,173 6.9619 2.56%
2023-11-14 0 0.780 0.780 0.790 0.780 0.790 41,216,791 32,190,903 0.7810 6.838 6.838 6.926 6.838 6.926 4,701,611 6.8468 0.00%
2023-11-13 0 0.780 0.780 0.790 0.780 0.790 44,567,176 34,896,033 0.7830 6.838 6.838 6.926 6.838 6.926 5,083,790 6.8642 0.00%
2023-11-10 0 0.780 0.780 0.790 0.780 0.790 49,600,512 38,788,828 0.7820 6.838 6.838 6.926 6.838 6.926 5,657,944 6.8556 0.00%
2023-11-09 0 0.780 0.780 0.790 0.770 0.790 126,398,000 98,669,504 0.7806 6.838 6.838 6.926 6.750 6.926 14,418,255 6.8434 -1.27%
2023-11-08 0 0.790 0.780 0.790 0.780 0.800 107,178,570 84,601,261 0.7893 6.926 6.838 6.926 6.838 7.013 12,225,889 6.9198 1.28%
2023-11-07 0 0.780 0.780 0.790 0.760 0.800 234,955,271 183,110,128 0.7793 6.838 6.838 6.926 6.663 7.013 26,801,413 6.8321 1.30%
2023-11-06 0 0.770 0.760 0.770 0.750 0.770 178,181,810 135,220,996 0.7589 6.750 6.663 6.750 6.575 6.750 20,325,248 6.6529 2.67%
2023-11-03 0 0.750 0.750 0.760 0.730 0.760 231,477,052 172,882,530 0.7469 6.575 6.575 6.663 6.400 6.663 26,404,651 6.5474 1.35%
2023-11-02 0 0.740 0.740 0.750 0.730 0.750 185,280,838 136,952,692 0.7392 6.487 6.487 6.575 6.400 6.575 21,135,036 6.4799 0.00%
2023-11-01 0 0.740 0.730 0.740 0.730 0.750 242,030,557 178,314,312 0.7367 6.487 6.400 6.487 6.400 6.575 27,608,493 6.4587 1.37%
2023-10-31 0 0.730 0.730 0.740 0.730 0.750 111,743,971 82,431,248 0.7377 6.400 6.400 6.487 6.400 6.575 12,746,666 6.4669 -1.35%
2023-10-30 0 0.740 0.740 0.750 0.720 0.750 103,728,799 76,527,371 0.7378 6.487 6.487 6.575 6.312 6.575 11,832,373 6.4676 1.37%
2023-10-27 0 0.730 0.730 0.740 0.710 0.750 236,318,291 173,308,227 0.7334 6.400 6.400 6.487 6.224 6.575 26,956,893 6.4291 1.39%
2023-10-26 0 0.720 0.720 0.730 0.710 0.730 70,770,634 51,017,466 0.7209 6.312 6.312 6.400 6.224 6.400 8,072,826 6.3197 0.00%
2023-10-25 0 0.720 0.720 0.730 0.720 0.740 134,908,144 98,039,663 0.7267 6.312 6.312 6.400 6.312 6.487 15,389,009 6.3708 1.41%
2023-10-24 0 0.710 0.710 0.720 0.710 0.730 155,425,288 111,323,639 0.7163 6.224 6.224 6.312 6.224 6.400 17,729,406 6.2790 -1.39%
2023-10-20 0 0.720 0.720 0.730 0.710 0.740 288,694,047 208,850,649 0.7234 6.312 6.312 6.400 6.224 6.487 32,931,410 6.3420 0.00%
2023-10-19 0 0.720 0.720 0.730 0.720 0.740 92,715,182 67,564,718 0.7287 6.312 6.312 6.400 6.312 6.487 10,576,046 6.3885 -2.70%
2023-10-18 0 0.740 0.740 0.750 0.740 0.750 47,324,128 35,134,293 0.7424 6.487 6.487 6.575 6.487 6.575 5,398,276 6.5084 -1.33%
2023-10-17 0 0.750 0.740 0.750 0.740 0.760 104,444,000 78,396,080 0.7506 6.575 6.487 6.575 6.487 6.663 11,913,956 6.5802 0.00%
2023-10-16 0 0.750 0.750 0.760 0.750 0.770 52,335,077 39,644,657 0.7575 6.575 6.575 6.663 6.575 6.750 5,969,877 6.6408 -1.32%
2023-10-13 0 0.760 0.760 0.770 0.760 0.780 54,493,387 41,793,437 0.7669 6.663 6.663 6.750 6.663 6.838 6,216,076 6.7234 -1.30%
2023-10-12 0 0.770 0.770 0.780 0.760 0.780 123,579,227 95,161,026 0.7700 6.750 6.750 6.838 6.663 6.838 14,096,717 6.7506 2.67%
2023-10-11 0 0.750 0.750 0.760 0.740 0.760 116,742,565 87,658,982 0.7509 6.575 6.575 6.663 6.487 6.663 13,316,857 6.5826 1.35%
2023-10-10 0 0.740 0.730 0.740 0.730 0.740 44,630,249 32,884,914 0.7368 6.487 6.400 6.487 6.400 6.487 5,090,985 6.4594 1.37%
2023-10-09 0 0.730 0.720 0.730 0.720 0.740 41,565,318 30,374,974 0.7308 6.400 6.312 6.400 6.312 6.487 4,741,367 6.4064 0.00%
2023-10-06 0 0.730 0.730 0.740 0.720 0.740 67,538,750 49,366,267 0.7309 6.400 6.400 6.487 6.312 6.487 7,704,164 6.4077 1.39%
2023-10-05 0 0.720 0.720 0.730 0.720 0.730 42,916,548 30,978,129 0.7218 6.312 6.312 6.400 6.312 6.400 4,895,502 6.3279 -1.37%
2023-10-04 0 0.730 0.720 0.730 0.720 0.740 48,375,073 35,218,367 0.7280 6.400 6.312 6.400 6.312 6.487 5,518,158 6.3823 -1.35%
2023-10-03 0 0.740 0.730 0.740 0.730 0.750 84,458,444 62,361,354 0.7384 6.487 6.400 6.487 6.400 6.575 9,634,198 6.4729 -1.33%
2023-09-29 0 0.750 0.750 0.760 0.740 0.760 78,120,347 58,556,738 0.7496 6.575 6.575 6.663 6.487 6.663 8,911,210 6.5711 0.00%
2023-09-28 0 0.750 0.740 0.750 0.730 0.750 97,951,352 72,552,946 0.7407 6.575 6.487 6.575 6.400 6.575 11,173,338 6.4934 0.00%
2023-09-27 0 0.750 0.740 0.750 0.740 0.750 55,760,115 41,590,884 0.7459 6.575 6.487 6.575 6.487 6.575 6,360,572 6.5389 0.00%
2023-09-26 0 0.750 0.750 0.760 0.740 0.760 81,497,010 61,133,897 0.7501 6.575 6.575 6.663 6.487 6.663 9,296,386 6.5761 -1.32%
2023-09-25 0 0.760 0.750 0.760 0.750 0.760 35,147,600 26,630,436 0.7577 6.663 6.575 6.663 6.575 6.663 4,009,296 6.6422 1.33%
2023-09-22 0 0.750 0.750 0.760 0.740 0.760 48,053,417 36,230,711 0.7540 6.575 6.575 6.663 6.487 6.663 5,481,467 6.6097 0.00%
2023-09-21 0 0.750 0.750 0.760 0.740 0.760 94,214,703 70,621,607 0.7496 6.575 6.575 6.663 6.487 6.663 10,747,097 6.5712 0.00%
2023-09-20 0 0.750 0.750 0.760 0.750 0.760 76,002,068 57,131,166 0.7517 6.575 6.575 6.663 6.575 6.663 8,669,577 6.5898 -1.32%
2023-09-19 0 0.760 0.750 0.760 0.750 0.770 61,291,692 46,620,346 0.7606 6.663 6.575 6.663 6.575 6.750 6,991,560 6.6681 0.00%
2023-09-18 0 0.760 0.750 0.760 0.750 0.770 50,350,850 38,339,003 0.7614 6.663 6.575 6.663 6.575 6.750 5,743,535 6.6752 0.00%
2023-09-15 0 0.760 0.760 0.770 0.760 0.780 85,303,237 65,123,390 0.7634 6.663 6.663 6.750 6.663 6.838 9,730,564 6.6927 -1.30%
2023-09-14 0 0.770 0.770 0.780 0.760 0.780 88,822,018 68,466,981 0.7708 6.750 6.750 6.838 6.663 6.838 10,131,952 6.7575 1.32%
2023-09-13 0 0.760 0.760 0.770 0.750 0.770 106,471,386 80,837,151 0.7592 6.663 6.663 6.750 6.575 6.750 12,145,220 6.6559 1.33%
2023-09-12 0 0.750 0.750 0.760 0.740 0.770 130,541,527 98,459,756 0.7542 6.575 6.575 6.663 6.487 6.750 14,890,908 6.6121 0.00%
2023-09-11 0 0.750 0.750 0.760 0.740 0.760 157,370,671 117,657,264 0.7476 6.575 6.575 6.663 6.487 6.663 17,951,316 6.5542 -1.32%
2023-09-07 0 0.760 0.750 0.760 0.750 0.770 171,797,734 130,017,639 0.7568 6.663 6.575 6.663 6.575 6.750 19,597,015 6.6346 -1.30%
2023-09-06 0 0.770 0.770 0.780 0.760 0.780 257,058,751 198,278,758 0.7713 6.750 6.750 6.838 6.663 6.838 29,322,763 6.7619 1.32%
2023-09-05 0 0.760 0.760 0.770 0.760 0.780 116,170,045 88,894,037 0.7652 6.663 6.663 6.750 6.663 6.838 13,251,549 6.7082 -1.30%
2023-09-04 0 0.770 0.770 0.780 0.760 0.780 153,371,479 118,030,083 0.7696 6.750 6.750 6.838 6.663 6.838 17,495,127 6.7465 1.32%
2023-08-31 0 0.760 0.760 0.770 0.760 0.780 249,997,805 190,878,049 0.7635 6.663 6.663 6.750 6.663 6.838 28,517,319 6.6934 -1.30%
2023-08-30 0 0.770 0.770 0.780 0.760 0.790 255,402,032 197,024,465 0.7714 6.750 6.750 6.838 6.663 6.926 29,133,780 6.7627 -1.28%
2023-08-29 0 0.780 0.780 0.790 0.770 0.790 133,278,010 103,864,887 0.7793 6.838 6.838 6.926 6.750 6.926 15,203,059 6.8318 0.00%
2023-08-28 0 0.780 0.780 0.790 0.780 0.810 115,129,480 91,219,515 0.7923 6.838 6.838 6.926 6.838 7.101 13,132,852 6.9459 0.00%
2023-08-25 0 0.780 0.780 0.790 0.770 0.800 127,301,278 100,392,300 0.7886 6.838 6.838 6.926 6.750 7.013 14,521,292 6.9135 0.00%
2023-08-24 0 0.780 0.780 0.790 0.770 0.790 100,027,754 78,066,152 0.7804 6.838 6.838 6.926 6.750 6.926 11,410,194 6.8418 0.00%
2023-08-23 0 0.780 0.770 0.780 0.770 0.790 113,989,451 88,915,145 0.7800 6.838 6.750 6.838 6.750 6.926 13,002,808 6.8381 0.00%
2023-08-22 0 0.780 0.780 0.790 0.770 0.790 119,133,900 93,055,743 0.7811 6.838 6.838 6.926 6.750 6.926 13,589,637 6.8476 0.00%
2023-08-21 0 0.780 0.770 0.780 0.770 0.800 188,569,608 147,027,365 0.7797 6.838 6.750 6.838 6.750 7.013 21,510,187 6.8352 -1.27%
2023-08-18 0 0.790 0.790 0.800 0.790 0.810 116,078,410 92,419,481 0.7962 6.926 6.926 7.013 6.926 7.101 13,241,096 6.9797 -2.47%
2023-08-17 0 0.810 0.800 0.810 0.790 0.810 120,816,000 96,954,100 0.8025 7.101 7.013 7.101 6.926 7.101 13,781,515 7.0351 1.25%
2023-08-16 0 0.800 0.800 0.810 0.800 0.820 188,443,790 151,751,941 0.8053 7.013 7.013 7.101 7.013 7.189 21,495,835 7.0596 -2.44%
2023-08-15 0 0.820 0.820 0.830 0.810 0.830 105,561,847 86,599,580 0.8204 7.189 7.189 7.276 7.101 7.276 12,041,469 7.1918 0.00%
2023-08-14 0 0.820 0.820 0.830 0.820 0.840 64,706,150 53,333,321 0.8242 7.189 7.189 7.276 7.189 7.364 7,381,048 7.2257 -2.38%
2023-08-11 0 0.840 0.830 0.840 0.830 0.850 66,577,164 55,981,630 0.8409 7.364 7.276 7.364 7.276 7.452 7,594,476 7.3714 0.00%
2023-08-10 0 0.840 0.840 0.850 0.840 0.860 112,642,391 95,380,022 0.8468 7.364 7.364 7.452 7.364 7.539 12,849,149 7.4231 -2.33%
2023-08-09 0 0.860 0.850 0.860 0.840 0.860 71,108,854 60,608,657 0.8523 7.539 7.452 7.539 7.364 7.539 8,111,407 7.4720 1.18%
2023-08-08 0 0.850 0.850 0.860 0.850 0.860 61,164,008 52,111,112 0.8520 7.452 7.452 7.539 7.452 7.539 6,976,995 7.4690 -1.16%
2023-08-07 0 0.860 0.850 0.860 0.850 0.870 97,415,719 83,754,212 0.8598 7.539 7.452 7.539 7.452 7.627 11,112,238 7.5371 0.00%
2023-08-04 0 0.860 0.860 0.870 0.860 0.900 163,352,861 142,861,498 0.8746 7.539 7.539 7.627 7.539 7.890 18,633,706 7.6668 -2.27%
2023-08-03 0 0.880 0.870 0.880 0.870 0.890 51,806,371 45,472,264 0.8777 7.715 7.627 7.715 7.627 7.802 5,909,567 7.6947 0.00%
2023-08-02 0 0.880 0.870 0.880 0.870 0.890 42,947,074 37,707,210 0.8780 7.715 7.627 7.715 7.627 7.802 4,898,985 7.6969 0.00%
2023-08-01 0 0.880 0.880 0.890 0.880 0.900 84,205,239 74,688,833 0.8870 7.715 7.715 7.802 7.715 7.890 9,605,315 7.7758 0.00%
2023-07-31 0 0.880 0.880 0.890 0.870 0.890 74,447,786 65,747,517 0.8831 7.715 7.715 7.802 7.627 7.802 8,492,280 7.7420 1.15%
2023-07-28 0 0.870 0.870 0.880 0.860 0.890 129,558,166 113,714,175 0.8777 7.627 7.627 7.715 7.539 7.802 14,778,736 7.6944 0.00%
2023-07-27 0 0.870 0.870 0.880 0.860 0.880 83,492,055 72,649,331 0.8701 7.627 7.627 7.715 7.539 7.715 9,523,962 7.6281 1.16%
2023-07-26 0 0.860 0.860 0.870 0.850 0.870 80,937,942 69,795,530 0.8623 7.539 7.539 7.627 7.452 7.627 9,232,613 7.5597 -1.15%
2023-07-25 0 0.870 0.860 0.870 0.850 0.870 128,457,304 110,427,061 0.8596 7.627 7.539 7.627 7.452 7.627 14,653,160 7.5361 3.57%
2023-07-24 0 0.840 0.840 0.850 0.840 0.860 132,159,978 112,074,881 0.8480 7.364 7.364 7.452 7.364 7.539 15,075,525 7.4342 -2.33%
2023-07-21 0 0.860 0.850 0.860 0.850 0.870 74,584,094 64,019,840 0.8584 7.539 7.452 7.539 7.452 7.627 8,507,828 7.5248 0.00%
2023-07-20 0 0.860 0.860 0.870 0.860 0.870 79,378,733 68,405,069 0.8618 7.539 7.539 7.627 7.539 7.627 9,054,754 7.5546 0.00%
2023-07-19 0 0.860 0.860 0.870 0.850 0.870 94,097,680 80,946,721 0.8602 7.539 7.539 7.627 7.452 7.627 10,733,748 7.5413 0.00%
2023-07-18 0 0.860 0.860 0.870 0.860 0.880 108,325,918 93,337,278 0.8616 7.539 7.539 7.627 7.539 7.715 12,356,767 7.5535 -1.15%
2023-07-14 0 0.870 0.870 0.880 0.860 0.880 117,355,664 102,291,402 0.8716 7.627 7.627 7.715 7.539 7.715 13,386,793 7.6412 0.00%
2023-07-13 0 0.870 0.870 0.880 0.870 0.880 79,755,179 69,604,699 0.8727 7.627 7.627 7.715 7.627 7.715 9,097,695 7.6508 0.00%
2023-07-12 0 0.870 0.860 0.870 0.860 0.880 77,225,424 67,115,194 0.8691 7.627 7.539 7.627 7.539 7.715 8,809,125 7.6188 0.00%
2023-07-11 0 0.870 0.870 0.880 0.860 0.880 48,717,731 42,392,994 0.8702 7.627 7.627 7.715 7.539 7.715 5,557,245 7.6284 0.00%
2023-07-10 0 0.870 0.860 0.870 0.860 0.880 73,224,400 63,690,506 0.8698 7.627 7.539 7.627 7.539 7.715 8,352,728 7.6251 0.00%
2023-07-07 0 0.870 0.870 0.880 0.860 0.880 62,377,638 54,209,458 0.8691 7.627 7.627 7.715 7.539 7.715 7,115,434 7.6186 0.00%
2023-07-06 0 0.870 0.870 0.880 0.860 0.890 108,822,166 95,059,297 0.8735 7.627 7.627 7.715 7.539 7.802 12,413,375 7.6578 -1.14%
2023-07-05 0 0.880 0.880 0.890 0.870 0.890 52,070,248 45,784,349 0.8793 7.715 7.715 7.802 7.627 7.802 5,939,668 7.7082 0.00%
2023-07-04 0 0.880 0.870 0.880 0.870 0.890 66,303,605 58,329,618 0.8797 7.715 7.627 7.715 7.627 7.802 7,563,271 7.7122 1.15%
2023-07-03 0 0.870 0.870 0.880 0.860 0.890 99,651,500 87,027,623 0.8733 7.627 7.627 7.715 7.539 7.802 11,367,274 7.6560 0.00%
2023-06-30 0 0.870 0.870 0.880 0.870 0.880 65,934,119 57,547,189 0.8728 7.627 7.627 7.715 7.627 7.715 7,521,123 7.6514 0.00%
2023-06-29 0 0.870 0.870 0.880 0.860 0.880 56,931,087 49,599,353 0.8712 7.627 7.627 7.715 7.539 7.715 6,494,145 7.6375 0.00%
2023-06-28 0 0.870 0.870 0.880 0.860 0.880 60,577,960 52,784,946 0.8714 7.627 7.627 7.715 7.539 7.715 6,910,145 7.6388 0.00%
2023-06-27 0 0.870 0.860 0.870 0.860 0.880 102,368,915 89,035,605 0.8698 7.627 7.539 7.627 7.539 7.715 11,677,250 7.6247 1.16%
2023-06-26 0 0.860 0.860 0.870 0.850 0.880 86,463,265 74,745,934 0.8645 7.539 7.539 7.627 7.452 7.715 9,862,889 7.5785 0.00%
2023-06-23 0 0.860 0.850 0.860 0.850 0.880 224,863,181 192,894,056 0.8578 7.539 7.452 7.539 7.452 7.715 25,650,205 7.5202 -1.15%
2023-06-21 0 0.870 0.870 0.880 0.850 0.880 180,256,683 156,100,237 0.8660 7.627 7.627 7.715 7.452 7.715 20,561,930 7.5917 -1.14%
2023-06-20 0 0.880 0.880 0.890 0.870 0.890 97,687,000 85,999,020 0.8804 7.715 7.715 7.802 7.627 7.802 11,143,183 7.7176 -1.12%
2023-06-19 0 0.890 0.880 0.890 0.880 0.900 101,164,940 89,679,903 0.8865 7.802 7.715 7.802 7.715 7.890 11,539,913 7.7713 -1.11%
2023-06-16 0 0.900 0.900 0.910 0.890 0.920 135,243,757 121,981,004 0.9019 7.890 7.890 7.978 7.802 8.065 15,427,293 7.9068 0.00%
2023-06-15 0 0.900 0.890 0.900 0.890 0.910 51,903,454 46,511,697 0.8961 7.890 7.802 7.890 7.802 7.978 5,920,641 7.8559 0.00%
2023-06-14 0 0.900 0.890 0.900 0.890 0.910 56,828,471 51,174,327 0.9005 7.890 7.802 7.890 7.802 7.978 6,482,439 7.8943 0.00%
2023-06-13 0 0.900 0.900 0.910 0.890 0.910 33,204,638 29,929,934 0.9014 7.890 7.890 7.978 7.802 7.978 3,787,662 7.9020 0.00%
2023-06-12 0 0.900 0.900 0.910 0.900 0.910 33,993,070 30,740,627 0.9043 7.890 7.890 7.978 7.890 7.978 3,877,599 7.9277 0.00%
2023-06-09 0 0.900 0.900 0.910 0.890 0.910 44,223,360 39,933,909 0.9030 7.890 7.890 7.978 7.802 7.978 5,044,571 7.9162 0.00%
2023-06-08 0 0.900 0.900 0.910 0.890 0.910 68,505,250 61,639,139 0.8998 7.890 7.890 7.978 7.802 7.978 7,814,413 7.8879 1.12%
2023-06-07 0 0.890 0.890 0.900 0.880 0.910 116,097,910 103,288,559 0.8897 7.802 7.802 7.890 7.715 7.978 13,243,321 7.7993 -1.11%
2023-06-06 0 0.900 0.890 0.900 0.890 0.910 66,083,377 59,363,386 0.8983 7.890 7.802 7.890 7.802 7.978 7,538,149 7.8751 1.12%
2023-06-05 0 0.890 0.890 0.900 0.890 0.900 32,584,691 29,106,674 0.8933 7.802 7.802 7.890 7.802 7.890 3,716,945 7.8308 0.00%
2023-06-02 0 0.890 0.880 0.890 0.870 0.900 192,014,860 170,834,222 0.8897 7.802 7.715 7.802 7.627 7.890 21,903,188 7.7995 2.30%
2023-06-01 0 0.870 0.870 0.880 0.860 0.880 81,425,560 70,883,101 0.8705 7.627 7.627 7.715 7.539 7.715 9,288,236 7.6315 1.16%
2023-05-31 0 0.860 0.860 0.870 0.850 0.870 192,696,187 165,549,086 0.8591 7.539 7.539 7.627 7.452 7.627 21,980,907 7.5315 0.00%
2023-05-30 0 0.860 0.860 0.870 0.850 0.870 78,049,000 67,186,810 0.8608 7.539 7.539 7.627 7.452 7.627 8,903,071 7.5465 0.00%
2023-05-29 0 0.860 0.860 0.870 0.850 0.880 198,823,338 171,576,096 0.8630 7.539 7.539 7.627 7.452 7.715 22,679,833 7.5651 -2.27%
2023-05-25 0 0.880 0.870 0.880 0.870 0.900 181,616,480 159,702,525 0.8793 7.715 7.627 7.715 7.627 7.890 20,717,042 7.7088 -2.22%
2023-05-24 0 0.900 0.890 0.900 0.890 0.910 95,385,917 86,005,077 0.9017 7.890 7.802 7.890 7.802 7.978 10,880,698 7.9044 -1.10%
2023-05-23 0 0.910 0.900 0.910 0.900 0.920 69,079,160 62,743,985 0.9083 7.978 7.890 7.978 7.890 8.065 7,879,879 7.9626 -1.09%
2023-05-22 0 0.920 0.910 0.920 0.900 0.930 92,637,895 84,869,832 0.9161 8.065 7.978 8.065 7.890 8.153 10,567,230 8.0314 1.10%
2023-05-19 0 0.910 0.900 0.910 0.890 0.910 92,742,000 83,568,576 0.9011 7.978 7.890 7.978 7.802 7.978 10,579,106 7.8994 0.00%
2023-05-18 0 0.910 0.900 0.910 0.900 0.930 158,576,824 144,440,499 0.9109 7.978 7.890 7.978 7.890 8.153 18,088,902 7.9850 -1.09%
2023-05-17 0 0.920 0.910 0.920 0.910 0.940 67,220,156 61,935,253 0.9214 8.065 7.978 8.065 7.978 8.241 7,667,822 8.0773 -1.08%
2023-05-16 0 0.930 0.920 0.930 0.920 0.950 76,647,119 71,697,473 0.9354 8.153 8.065 8.153 8.065 8.328 8,743,158 8.2004 -0.36%
2023-05-15 0 0.970 0.960 0.970 0.950 0.980 169,301,256 162,896,200 0.9622 8.182 8.098 8.182 8.013 8.266 20,070,814 8.1161 0.00%
2023-05-12 0 0.970 0.970 0.980 0.970 1.000 133,469,574 130,836,597 0.9803 8.182 8.182 8.266 8.182 8.435 15,822,937 8.2688 0.00%
2023-05-11 0 0.970 0.960 0.970 0.960 0.980 73,239,479 71,031,762 0.9699 8.182 8.098 8.182 8.098 8.266 8,682,605 8.1809 1.04%
2023-05-10 0 0.960 0.960 0.970 0.960 0.990 124,433,205 120,232,773 0.9662 8.098 8.098 8.182 8.098 8.351 14,751,667 8.1505 -2.04%
2023-05-09 0 0.980 0.980 0.990 0.980 1.000 96,172,399 94,917,346 0.9869 8.266 8.266 8.351 8.266 8.435 11,401,323 8.3251 -1.01%
2023-05-08 0 0.990 0.990 1.000 0.990 1.010 80,448,650 80,132,042 0.9961 8.351 8.351 8.435 8.351 8.520 9,537,259 8.4020 0.00%
2023-05-05 0 0.990 0.990 1.000 0.980 1.010 93,266,515 92,911,981 0.9962 8.351 8.351 8.435 8.266 8.520 11,056,828 8.4031 0.00%
2023-05-04 0 0.990 0.990 1.000 0.980 1.000 78,848,797 78,250,018 0.9924 8.351 8.351 8.435 8.266 8.435 9,347,595 8.3711 0.00%
2023-05-03 0 0.990 0.980 0.990 0.980 1.000 58,421,922 57,753,538 0.9886 8.351 8.266 8.351 8.266 8.435 6,925,971 8.3387 -1.00%
2023-05-02 0 1.000 0.990 1.000 0.990 1.010 60,862,430 60,724,387 0.9977 8.435 8.351 8.435 8.351 8.520 7,215,295 8.4161 0.00%
2023-04-28 0 1.000 0.990 1.000 0.990 1.010 103,952,515 103,818,229 0.9987 8.435 8.351 8.435 8.351 8.520 12,323,663 8.4243 0.00%
2023-04-27 0 1.000 0.990 1.000 0.990 1.000 73,458,467 73,225,149 0.9968 8.435 8.351 8.435 8.351 8.435 8,708,567 8.4084 1.01%
2023-04-26 0 0.990 0.990 1.000 0.970 1.000 162,984,361 161,398,324 0.9903 8.351 8.351 8.435 8.182 8.435 19,321,941 8.3531 2.06%
2023-04-25 0 0.970 0.970 0.980 0.960 0.980 127,185,079 123,387,942 0.9701 8.182 8.182 8.266 8.098 8.266 15,077,904 8.1834 0.00%
2023-04-24 0 0.970 0.970 0.980 0.960 0.980 102,441,016 99,738,109 0.9736 8.182 8.182 8.266 8.098 8.266 12,144,474 8.2126 -1.02%
2023-04-21 0 0.980 0.970 0.980 0.970 0.990 100,871,689 98,840,246 0.9799 8.266 8.182 8.266 8.182 8.351 11,958,428 8.2653 0.00%
2023-04-20 0 0.980 0.980 0.990 0.980 1.020 159,935,400 159,235,476 0.9956 8.266 8.266 8.351 8.266 8.604 18,960,484 8.3983 -2.00%
2023-04-19 0 1.000 1.000 1.010 0.970 1.020 450,791,884 450,529,744 0.9994 8.435 8.435 8.520 8.182 8.604 53,441,779 8.4303 3.09%
2023-04-18 0 0.970 0.960 0.970 0.960 0.980 77,130,540 74,798,386 0.9698 8.182 8.098 8.182 8.098 8.266 9,143,894 8.1801 0.00%
2023-04-17 0 0.970 0.970 0.980 0.960 0.980 88,295,791 85,732,008 0.9710 8.182 8.182 8.266 8.098 8.266 10,467,545 8.1903 0.00%
2023-04-14 0 0.970 0.960 0.970 0.960 0.980 89,870,721 86,944,740 0.9674 8.182 8.098 8.182 8.098 8.266 10,654,254 8.1606 0.00%
2023-04-13 0 0.970 0.960 0.970 0.950 0.970 118,914,266 114,461,769 0.9626 8.182 8.098 8.182 8.013 8.182 14,097,392 8.1194 0.00%
2023-04-12 0 0.970 0.960 0.970 0.940 0.980 206,800,721 199,833,596 0.9663 8.182 8.098 8.182 7.929 8.266 24,516,409 8.1510 2.11%
2023-04-11 0 0.950 0.950 0.960 0.950 0.980 102,646,932 98,054,933 0.9553 8.013 8.013 8.098 8.013 8.266 12,168,885 8.0578 -2.06%
2023-04-06 0 0.970 0.960 0.970 0.950 0.980 103,719,763 100,253,621 0.9666 8.182 8.098 8.182 8.013 8.266 12,296,070 8.1533 1.04%
2023-04-04 0 0.960 0.960 0.970 0.940 0.970 131,000,074 125,637,932 0.9591 8.098 8.098 8.182 7.929 8.182 15,530,175 8.0899 2.13%
2023-04-03 0 0.940 0.940 0.950 0.940 0.960 74,815,094 70,624,769 0.9440 7.929 7.929 8.013 7.929 8.098 8,869,396 7.9627 -1.05%
2023-03-31 0 0.950 0.940 0.950 0.940 0.970 146,972,907 139,418,716 0.9486 8.013 7.929 8.013 7.929 8.182 17,423,769 8.0016 0.00%
2023-03-30 0 0.950 0.950 0.960 0.940 0.960 138,090,798 131,274,709 0.9506 8.013 8.013 8.098 7.929 8.098 16,370,787 8.0188 1.06%
2023-03-29 0 0.940 0.940 0.950 0.930 0.980 206,507,318 195,533,232 0.9469 7.929 7.929 8.013 7.845 8.266 24,481,626 7.9869 -2.08%
2023-03-28 0 0.960 0.950 0.960 0.950 0.980 145,356,018 139,579,077 0.9603 8.098 8.013 8.098 8.013 8.266 17,232,085 8.1000 -1.03%
2023-03-27 0 0.970 0.970 0.980 0.950 0.990 131,712,299 127,979,682 0.9717 8.182 8.182 8.266 8.013 8.351 15,614,610 8.1961 0.00%
2023-03-24 0 0.970 0.970 0.980 0.970 1.000 301,260,216 295,169,627 0.9798 8.182 8.182 8.266 8.182 8.435 35,714,666 8.2647 -3.00%
2023-03-23 0 1.000 0.990 1.000 0.950 1.000 286,680,720 281,485,094 0.9819 8.435 8.351 8.435 8.013 8.435 33,986,254 8.2823 4.17%
2023-03-22 0 0.960 0.960 0.970 0.960 1.000 212,815,659 208,220,578 0.9784 8.098 8.098 8.182 8.098 8.435 25,229,486 8.2531 0.00%
2023-03-21 0 0.960 0.960 0.970 0.950 0.990 188,918,913 182,095,382 0.9639 8.098 8.098 8.182 8.013 8.351 22,396,505 8.1305 -2.04%
2023-03-20 0 0.980 0.970 0.980 0.950 1.010 686,685,088 675,739,923 0.9841 8.266 8.182 8.266 8.013 8.520 81,407,128 8.3007 1.03%
2023-03-17 0 0.970 0.970 0.980 0.900 0.980 623,324,802 595,703,118 0.9557 8.182 8.182 8.266 7.592 8.266 73,895,709 8.0614 7.78%
2023-03-16 0 0.900 0.900 0.910 0.900 0.930 155,508,271 141,715,059 0.9113 7.592 7.592 7.676 7.592 7.845 18,435,644 7.6870 -2.17%
2023-03-15 0 0.920 0.910 0.920 0.910 0.930 142,706,667 131,395,263 0.9207 7.760 7.676 7.760 7.676 7.845 16,918,002 7.7666 0.00%
2023-03-14 0 0.920 0.920 0.930 0.910 0.950 197,091,320 182,409,718 0.9255 7.760 7.760 7.845 7.676 8.013 23,365,351 7.8068 -2.13%
2023-03-13 0 0.940 0.930 0.940 0.910 0.950 200,434,923 186,727,082 0.9316 7.929 7.845 7.929 7.676 8.013 23,761,738 7.8583 1.08%
2023-03-10 0 0.930 0.920 0.930 0.910 0.940 181,155,583 168,247,042 0.9287 7.845 7.760 7.845 7.676 7.929 21,476,155 7.8341 -1.06%
2023-03-09 0 0.940 0.940 0.950 0.930 0.970 221,165,681 210,673,879 0.9526 7.929 7.929 8.013 7.845 8.182 26,219,388 8.0350 -2.08%
2023-03-08 0 0.960 0.950 0.960 0.920 0.970 382,365,130 362,960,674 0.9493 8.098 8.013 8.098 7.760 8.182 45,329,726 8.0071 2.13%
2023-03-07 0 0.940 0.930 0.940 0.920 1.000 1,078,559,591 1,045,285,033 0.9691 7.929 7.845 7.929 7.760 8.435 127,864,198 8.1750 -2.08%
2023-03-06 0 0.960 0.950 0.960 0.890 0.960 565,014,066 527,981,327 0.9345 8.098 8.013 8.098 7.507 8.098 66,982,920 7.8823 7.87%
2023-03-03 0 0.890 0.890 0.900 0.890 0.910 167,274,258 149,629,800 0.8945 7.507 7.507 7.592 7.507 7.676 19,830,512 7.5454 -1.11%
2023-03-02 0 0.900 0.890 0.900 0.880 0.910 152,713,037 137,104,698 0.8978 7.592 7.507 7.592 7.423 7.676 18,104,266 7.5731 1.12%
2023-03-01 0 0.890 0.880 0.890 0.850 0.890 249,726,638 217,605,719 0.8714 7.507 7.423 7.507 7.170 7.507 29,605,315 7.3502 4.71%
2023-02-28 0 0.850 0.850 0.860 0.850 0.870 173,942,021 148,714,286 0.8550 7.170 7.170 7.254 7.170 7.339 20,620,981 7.2118 -1.16%
2023-02-27 0 0.860 0.850 0.860 0.850 0.870 117,548,709 101,002,058 0.8592 7.254 7.170 7.254 7.170 7.339 13,935,504 7.2478 0.00%
2023-02-24 0 0.860 0.860 0.870 0.860 0.870 61,680,554 53,160,968 0.8619 7.254 7.254 7.339 7.254 7.339 7,312,285 7.2701 -1.15%
2023-02-23 0 0.870 0.860 0.870 0.860 0.880 59,615,308 51,863,760 0.8700 7.339 7.254 7.339 7.254 7.423 7,067,448 7.3384 0.00%
2023-02-22 0 0.870 0.870 0.880 0.860 0.880 86,063,365 74,864,901 0.8699 7.339 7.339 7.423 7.254 7.423 10,202,888 7.3376 0.00%
2023-02-21 0 0.870 0.870 0.880 0.870 0.890 80,111,149 70,375,090 0.8785 7.339 7.339 7.423 7.339 7.507 9,497,248 7.4101 -1.14%
2023-02-20 0 0.880 0.880 0.890 0.860 0.890 210,164,696 184,772,821 0.8792 7.423 7.423 7.507 7.254 7.507 24,915,212 7.4161 2.33%
2023-02-17 0 0.860 0.860 0.870 0.860 0.880 84,255,563 73,020,810 0.8667 7.254 7.254 7.339 7.254 7.423 9,988,572 7.3104 -1.15%
2023-02-16 0 0.870 0.870 0.880 0.860 0.890 164,614,189 144,071,531 0.8752 7.339 7.339 7.423 7.254 7.507 19,515,158 7.3825 0.00%
2023-02-15 0 0.870 0.870 0.880 0.860 0.880 123,218,427 107,198,368 0.8700 7.339 7.339 7.423 7.254 7.423 14,607,654 7.3385 -1.14%
2023-02-14 0 0.880 0.870 0.880 0.870 0.890 72,535,561 63,864,423 0.8805 7.423 7.339 7.423 7.339 7.507 8,599,155 7.4268 -1.12%
2023-02-13 0 0.890 0.890 0.900 0.880 0.900 39,599,268 35,262,559 0.8905 7.507 7.507 7.592 7.423 7.592 4,694,528 7.5114 -1.11%
2023-02-10 0 0.900 0.890 0.900 0.880 0.900 88,036,622 78,470,878 0.8913 7.592 7.507 7.592 7.423 7.592 10,436,820 7.5187 0.00%
2023-02-09 0 0.900 0.900 0.910 0.890 0.910 43,522,185 39,186,870 0.9004 7.592 7.592 7.676 7.507 7.676 5,159,594 7.5950 0.00%
2023-02-08 0 0.900 0.900 0.910 0.890 0.920 76,342,836 68,975,178 0.9035 7.592 7.592 7.676 7.507 7.760 9,050,511 7.6211 -1.10%
2023-02-07 0 0.910 0.900 0.910 0.900 0.920 70,656,190 64,240,522 0.9092 7.676 7.592 7.676 7.592 7.760 8,376,354 7.6693 1.11%
2023-02-06 0 0.900 0.900 0.910 0.890 0.910 93,733,318 84,421,246 0.9007 7.592 7.592 7.676 7.507 7.676 11,112,168 7.5972 -2.17%
2023-02-03 0 0.920 0.910 0.920 0.900 0.930 116,042,916 105,988,358 0.9134 7.760 7.676 7.760 7.592 7.845 13,756,991 7.7043 -1.08%
2023-02-02 0 0.930 0.930 0.940 0.930 0.950 117,361,609 110,086,206 0.9380 7.845 7.845 7.929 7.845 8.013 13,913,323 7.9123 -2.11%
2023-02-01 0 0.950 0.940 0.950 0.890 0.950 294,106,519 272,442,615 0.9263 8.013 7.929 8.013 7.507 8.013 34,866,589 7.8139 6.74%
2023-01-31 0 0.890 0.890 0.900 0.880 0.930 250,315,647 224,773,517 0.8980 7.507 7.507 7.592 7.423 7.845 29,675,142 7.5745 -3.26%
2023-01-30 0 0.920 0.910 0.920 0.910 0.950 339,484,660 316,066,564 0.9310 7.760 7.676 7.760 7.676 8.013 40,246,208 7.8533 1.10%
2023-01-27 0 0.910 0.910 0.920 0.900 0.920 94,412,339 86,186,866 0.9129 7.676 7.676 7.760 7.592 7.760 11,192,667 7.7003 0.00%
2023-01-26 0 0.910 0.910 0.920 0.900 0.920 132,285,464 120,464,592 0.9106 7.676 7.676 7.760 7.592 7.760 15,682,559 7.6814 0.00%
2023-01-20 0 0.910 0.900 0.910 0.880 0.910 161,972,931 146,034,046 0.9016 7.676 7.592 7.676 7.423 7.676 19,202,035 7.6051 2.25%
2023-01-19 0 0.890 0.880 0.890 0.870 0.890 56,447,540 49,924,592 0.8844 7.507 7.423 7.507 7.339 7.507 6,691,906 7.4604 0.00%
2023-01-18 0 0.890 0.880 0.890 0.870 0.890 109,028,673 96,323,269 0.8835 7.507 7.423 7.507 7.339 7.507 12,925,446 7.4522 2.30%
2023-01-17 0 0.870 0.870 0.880 0.860 0.880 115,973,157 100,919,840 0.8702 7.339 7.339 7.423 7.254 7.423 13,748,721 7.3403 -1.14%
2023-01-16 0 0.880 0.870 0.880 0.870 0.890 62,579,955 54,973,608 0.8785 7.423 7.339 7.423 7.339 7.507 7,418,909 7.4099 0.00%
2023-01-13 0 0.880 0.870 0.880 0.860 0.890 140,750,950 123,271,872 0.8758 7.423 7.339 7.423 7.254 7.507 16,686,150 7.3877 1.15%
2023-01-12 0 0.870 0.860 0.870 0.860 0.890 109,040,182 95,312,280 0.8741 7.339 7.254 7.339 7.254 7.507 12,926,811 7.3732 0.00%
2023-01-11 0 0.870 0.870 0.880 0.860 0.900 155,224,446 136,559,073 0.8798 7.339 7.339 7.423 7.254 7.592 18,401,996 7.4209 -2.25%
2023-01-10 0 0.890 0.890 0.900 0.880 0.900 165,147,720 147,379,918 0.8924 7.507 7.507 7.592 7.423 7.592 19,578,409 7.5277 1.14%
2023-01-09 0 0.880 0.880 0.890 0.860 0.890 141,392,052 124,453,113 0.8802 7.423 7.423 7.507 7.254 7.507 16,762,153 7.4246 2.33%
2023-01-06 0 0.860 0.860 0.870 0.850 0.880 125,263,291 107,649,616 0.8594 7.254 7.254 7.339 7.170 7.423 14,850,075 7.2491 -1.15%
2023-01-05 0 0.870 0.870 0.880 0.870 0.900 106,452,221 93,814,224 0.8813 7.339 7.339 7.423 7.339 7.592 12,620,005 7.4338 -1.14%
2023-01-04 0 0.880 0.870 0.880 0.850 0.880 121,328,933 105,452,522 0.8691 7.423 7.339 7.423 7.170 7.423 14,383,653 7.3314 2.33%
2023-01-03 0 0.860 0.850 0.860 0.820 0.860 178,463,129 151,019,575 0.8462 7.254 7.170 7.254 6.917 7.254 21,156,963 7.1381 2.38%
2022-12-30 0 0.840 0.830 0.840 0.830 0.850 55,843,230 46,855,341 0.8391 7.086 7.001 7.086 7.001 7.170 6,620,265 7.0776 1.20%
2022-12-29 0 0.830 0.820 0.830 0.820 0.840 46,647,387 38,683,667 0.8293 7.001 6.917 7.001 6.917 7.086 5,530,089 6.9951 -1.19%
2022-12-28 0 0.840 0.830 0.840 0.830 0.850 144,262,434 120,957,108 0.8385 7.086 7.001 7.086 7.001 7.170 17,102,440 7.0725 0.00%
2022-12-23 0 0.840 0.840 0.850 0.830 0.850 61,265,288 51,312,541 0.8375 7.086 7.086 7.170 7.001 7.170 7,263,054 7.0649 0.00%
2022-12-22 0 0.840 0.830 0.840 0.830 0.850 129,694,894 108,708,156 0.8382 7.086 7.001 7.086 7.001 7.170 15,375,445 7.0702 1.20%
2022-12-21 0 0.830 0.820 0.830 0.810 0.830 122,806,758 100,860,562 0.8213 7.001 6.917 7.001 6.833 7.001 14,558,850 6.9278 1.22%
2022-12-20 0 0.820 0.810 0.820 0.800 0.840 334,159,493 273,208,374 0.8176 6.917 6.833 6.917 6.748 7.086 39,614,905 6.8966 -1.20%
2022-12-19 0 0.830 0.830 0.840 0.830 0.870 306,994,239 259,218,748 0.8444 7.001 7.001 7.086 7.001 7.339 36,394,440 7.1225 -5.68%
2022-12-16 0 0.880 0.870 0.880 0.860 0.900 336,835,294 294,940,353 0.8756 7.423 7.339 7.423 7.254 7.592 39,932,124 7.3860 -2.22%
2022-12-15 0 0.900 0.890 0.900 0.880 0.940 367,284,917 330,610,067 0.9001 7.592 7.507 7.592 7.423 7.929 43,541,953 7.5929 -3.23%
2022-12-14 0 0.930 0.930 0.940 0.830 0.990 1,061,086,193 980,097,790 0.9237 7.845 7.845 7.929 7.001 8.351 125,792,711 7.7914 13.41%
2022-12-13 0 0.820 0.820 0.830 0.820 0.830 89,934,376 74,188,325 0.8249 6.917 6.917 7.001 6.917 7.001 10,661,800 6.9583 -1.20%
2022-12-12 0 0.830 0.820 0.830 0.820 0.840 139,678,846 115,960,290 0.8302 7.001 6.917 7.001 6.917 7.086 16,559,051 7.0028 0.00%
2022-12-09 0 0.830 0.830 0.840 0.830 0.850 172,055,642 144,195,645 0.8381 7.001 7.001 7.086 7.001 7.170 20,397,349 7.0693 -1.19%
2022-12-08 0 0.840 0.840 0.850 0.830 0.850 161,144,000 135,281,020 0.8395 7.086 7.086 7.170 7.001 7.170 19,103,764 7.0814 0.00%
2022-12-07 0 0.840 0.830 0.840 0.820 0.860 425,914,601 359,329,473 0.8437 7.086 7.001 7.086 6.917 7.254 50,492,555 7.1165 1.20%
2022-12-06 0 0.830 0.830 0.840 0.830 0.860 297,788,714 251,229,742 0.8437 7.001 7.001 7.086 7.001 7.254 35,303,117 7.1164 -1.19%
2022-12-05 0 0.840 0.830 0.840 0.810 0.850 415,574,548 343,507,995 0.8266 7.086 7.001 7.086 6.833 7.170 49,266,732 6.9724 2.44%
2022-12-02 0 0.820 0.810 0.820 0.810 0.840 141,272,560 116,120,314 0.8220 6.917 6.833 6.917 6.833 7.086 16,747,988 6.9334 -1.20%
2022-12-01 0 0.830 0.830 0.840 0.830 0.860 241,190,095 202,710,413 0.8405 7.001 7.001 7.086 7.001 7.254 28,593,300 7.0894 -1.19%
2022-11-30 0 0.840 0.830 0.840 0.790 0.840 547,518,883 450,304,996 0.8224 7.086 7.001 7.086 6.664 7.086 64,908,850 6.9375 2.44%
2022-11-29 0 0.820 0.810 0.820 0.800 0.830 228,240,838 185,153,645 0.8112 6.917 6.833 6.917 6.748 7.001 27,058,154 6.8428 1.23%
2022-11-28 0 0.810 0.800 0.810 0.800 0.830 111,853,113 91,155,294 0.8150 6.833 6.748 6.833 6.748 7.001 13,260,286 6.8743 -3.57%
2022-11-25 0 0.840 0.830 0.840 0.810 0.840 118,023,556 97,907,261 0.8296 7.086 7.001 7.086 6.833 7.086 13,991,797 6.9975 2.44%
2022-11-24 0 0.820 0.820 0.830 0.820 0.840 51,283,214 42,369,183 0.8262 6.917 6.917 7.001 6.917 7.086 6,079,671 6.9690 -1.20%
2022-11-23 0 0.830 0.820 0.830 0.820 0.850 155,345,803 129,230,397 0.8319 7.001 6.917 7.001 6.917 7.170 18,416,383 7.0171 0.00%
2022-11-22 0 0.830 0.820 0.830 0.790 0.840 248,920,921 204,335,311 0.8209 7.001 6.917 7.001 6.664 7.086 29,509,796 6.9243 2.47%
2022-11-21 0 0.810 0.800 0.810 0.780 0.810 116,774,817 93,240,197 0.7985 6.833 6.748 6.833 6.579 6.833 13,843,758 6.7352 1.25%
2022-11-18 0 0.800 0.790 0.800 0.780 0.800 144,433,005 115,101,037 0.7969 6.748 6.664 6.748 6.579 6.748 17,122,661 6.7221 1.27%
2022-11-17 0 0.790 0.790 0.800 0.770 0.800 155,130,986 121,381,578 0.7824 6.664 6.664 6.748 6.495 6.748 18,390,916 6.6001 -1.25%
2022-11-16 0 0.800 0.800 0.810 0.800 0.820 128,010,968 103,197,766 0.8062 6.748 6.748 6.833 6.748 6.917 15,175,814 6.8001 -2.44%
2022-11-15 0 0.820 0.810 0.820 0.790 0.820 141,334,552 114,607,572 0.8109 6.917 6.833 6.917 6.664 6.917 16,755,337 6.8401 2.50%
2022-11-14 0 0.800 0.790 0.800 0.790 0.820 105,311,385 84,657,400 0.8039 6.748 6.664 6.748 6.664 6.917 12,484,758 6.7809 0.00%
2022-11-11 0 0.800 0.790 0.800 0.780 0.820 121,273,772 96,318,773 0.7942 6.748 6.664 6.748 6.579 6.917 14,377,113 6.6995 5.26%
2022-11-10 0 0.760 0.760 0.770 0.760 0.780 38,092,704 29,193,881 0.7664 6.411 6.411 6.495 6.411 6.579 4,515,924 6.4647 -2.56%
2022-11-09 0 0.780 0.770 0.780 0.760 0.790 99,660,570 77,131,014 0.7739 6.579 6.495 6.579 6.411 6.664 11,814,849 6.5283 -1.27%
2022-11-08 0 0.790 0.780 0.790 0.780 0.820 60,680,490 48,097,395 0.7926 6.664 6.579 6.664 6.579 6.917 7,193,726 6.6860 -2.47%
2022-11-07 0 0.810 0.800 0.810 0.790 0.820 90,295,331 73,125,498 0.8098 6.833 6.748 6.833 6.664 6.917 10,704,592 6.8312 1.25%
2022-11-04 0 0.800 0.790 0.800 0.760 0.800 129,303,274 102,298,031 0.7911 6.748 6.664 6.748 6.411 6.748 15,329,018 6.6735 3.90%
2022-11-03 0 0.770 0.760 0.770 0.750 0.770 81,187,938 61,847,001 0.7618 6.495 6.411 6.495 6.326 6.495 9,624,902 6.4257 -1.28%
2022-11-02 0 0.780 0.770 0.780 0.730 0.780 124,566,211 95,222,918 0.7644 6.579 6.495 6.579 6.158 6.579 14,767,435 6.4482 5.41%
2022-11-01 0 0.740 0.730 0.740 0.710 0.740 122,197,744 89,230,143 0.7302 6.242 6.158 6.242 5.989 6.242 14,486,651 6.1595 4.23%
2022-10-31 0 0.710 0.700 0.710 0.700 0.730 125,149,000 89,351,940 0.7140 5.989 5.905 5.989 5.905 6.158 14,836,525 6.0224 -1.39%
2022-10-28 0 0.720 0.710 0.720 0.710 0.750 76,270,119 55,529,429 0.7281 6.073 5.989 6.073 5.989 6.326 9,041,890 6.1414 -4.00%
2022-10-27 0 0.750 0.750 0.760 0.740 0.770 237,195,590 177,585,827 0.7487 6.326 6.326 6.411 6.242 6.495 28,119,748 6.3153 0.00%
2022-10-26 0 0.750 0.740 0.750 0.730 0.760 92,889,247 69,432,497 0.7475 6.326 6.242 6.326 6.158 6.411 11,012,103 6.3051 2.74%
2022-10-25 0 0.730 0.730 0.740 0.710 0.750 116,744,893 84,994,276 0.7280 6.158 6.158 6.242 5.989 6.326 13,840,211 6.1411 1.39%
2022-10-24 0 0.720 0.710 0.720 0.710 0.800 216,592,346 162,892,212 0.7521 6.073 5.989 6.073 5.989 6.748 25,677,215 6.3438 -10.00%
2022-10-21 0 0.800 0.800 0.810 0.800 0.820 76,305,761 61,404,866 0.8047 6.748 6.748 6.833 6.748 6.917 9,046,116 6.7880 -1.23%
2022-10-20 0 0.810 0.810 0.820 0.800 0.820 169,642,534 138,309,596 0.8153 6.833 6.833 6.917 6.748 6.917 20,111,273 6.8772 -1.22%
2022-10-19 0 0.820 0.820 0.830 0.820 0.840 63,402,462 52,389,432 0.8263 6.917 6.917 7.001 6.917 7.086 7,516,418 6.9700 -2.38%
2022-10-18 0 0.840 0.830 0.840 0.820 0.840 118,330,131 98,331,458 0.8310 7.086 7.001 7.086 6.917 7.086 14,028,142 7.0096 2.44%
2022-10-17 0 0.820 0.820 0.830 0.810 0.840 115,442,048 95,078,862 0.8236 6.917 6.917 7.001 6.833 7.086 13,685,757 6.9473 0.00%
2022-10-14 0 0.820 0.820 0.830 0.820 0.850 109,524,648 91,358,889 0.8341 6.917 6.917 7.001 6.917 7.170 12,984,244 7.0361 0.00%
2022-10-13 0 0.820 0.820 0.830 0.820 0.840 72,404,223 59,876,221 0.8270 6.917 6.917 7.001 6.917 7.086 8,583,585 6.9757 -1.20%
2022-10-12 0 0.830 0.830 0.840 0.810 0.840 123,181,262 102,001,474 0.8281 7.001 7.001 7.086 6.833 7.086 14,603,248 6.9848 1.22%
2022-10-11 0 0.820 0.810 0.820 0.810 0.850 145,447,006 119,864,732 0.8241 6.917 6.833 6.917 6.833 7.170 17,242,872 6.9516 -3.53%
2022-10-10 0 0.850 0.840 0.850 0.840 0.860 55,253,617 46,964,531 0.8500 7.170 7.086 7.170 7.086 7.254 6,550,365 7.1698 -2.30%
2022-10-07 0 0.870 0.860 0.870 0.860 0.880 26,515,194 23,001,548 0.8675 7.339 7.254 7.339 7.254 7.423 3,143,400 7.3174 -1.14%
2022-10-06 0 0.880 0.870 0.880 0.870 0.880 39,681,454 34,854,067 0.8783 7.423 7.339 7.423 7.339 7.423 4,704,272 7.4090 0.00%
2022-10-05 0 0.880 0.870 0.880 0.850 0.880 122,840,660 106,720,840 0.8688 7.423 7.339 7.423 7.170 7.423 14,562,869 7.3283 4.76%
2022-10-03 0 0.840 0.830 0.840 0.820 0.840 52,740,662 44,118,039 0.8365 7.086 7.001 7.086 6.917 7.086 6,252,452 7.0561 0.00%
2022-09-30 0 0.840 0.830 0.840 0.820 0.840 161,763,124 134,822,934 0.8335 7.086 7.001 7.086 6.917 7.086 19,177,162 7.0304 1.20%
2022-09-29 0 0.830 0.820 0.830 0.810 0.860 232,884,223 193,302,873 0.8300 7.001 6.917 7.001 6.833 7.254 27,608,632 7.0015 -1.19%
2022-09-28 0 0.840 0.840 0.850 0.840 0.870 185,242,305 157,886,865 0.8523 7.086 7.086 7.170 7.086 7.339 21,960,640 7.1895 -2.33%
2022-09-27 0 0.860 0.860 0.870 0.860 0.900 188,810,072 164,452,045 0.8710 7.254 7.254 7.339 7.254 7.592 22,383,602 7.3470 -3.37%
2022-09-26 0 0.890 0.890 0.900 0.890 0.920 151,426,661 136,515,165 0.9015 7.507 7.507 7.592 7.507 7.760 17,951,765 7.6046 -3.26%
2022-09-23 0 0.920 0.910 0.920 0.910 0.930 135,990,666 124,864,487 0.9182 7.760 7.676 7.760 7.676 7.845 16,121,814 7.7451 1.10%
2022-09-22 0 0.910 0.910 0.920 0.910 0.930 103,944,460 94,969,161 0.9137 7.676 7.676 7.760 7.676 7.845 12,322,708 7.7068 -2.15%
2022-09-21 0 0.930 0.920 0.930 0.920 0.940 122,402,551 113,795,281 0.9297 7.845 7.760 7.845 7.760 7.929 14,510,931 7.8420 0.00%
2022-09-20 0 0.930 0.930 0.940 0.930 0.940 68,345,524 63,860,211 0.9344 7.845 7.845 7.929 7.845 7.929 8,102,423 7.8816 0.00%
2022-09-19 0 0.930 0.930 0.940 0.930 0.960 168,831,307 158,743,897 0.9403 7.845 7.845 7.929 7.845 8.098 20,015,102 7.9312 -3.12%
2022-09-16 0 0.960 0.950 0.960 0.950 0.970 160,052,749 153,537,238 0.9593 8.098 8.013 8.098 8.013 8.182 18,974,396 8.0918 -1.03%
2022-09-15 0 0.970 0.960 0.970 0.950 0.970 85,432,786 82,085,894 0.9608 8.182 8.098 8.182 8.013 8.182 10,128,133 8.1047 2.11%
2022-09-14 0 0.950 0.950 0.960 0.950 0.960 56,737,818 54,122,643 0.9539 8.013 8.013 8.098 8.013 8.098 6,726,319 8.0464 -2.06%
2022-09-13 0 0.970 0.960 0.970 0.950 0.970 111,347,511 106,866,157 0.9598 8.182 8.098 8.182 8.013 8.182 13,200,346 8.0957 1.04%
2022-09-09 0 0.960 0.950 0.960 0.950 0.970 85,660,425 82,340,741 0.9612 8.098 8.013 8.098 8.013 8.182 10,155,120 8.1083 -1.03%
2022-09-08 0 0.970 0.960 0.970 0.960 0.970 56,616,119 54,654,771 0.9654 8.182 8.098 8.182 8.098 8.182 6,711,891 8.1430 0.00%
2022-09-07 0 0.970 0.960 0.970 0.960 0.970 44,953,969 43,309,181 0.9634 8.182 8.098 8.182 8.098 8.182 5,329,333 8.1266 0.00%
2022-09-06 0 0.970 0.960 0.970 0.960 0.970 46,050,971 44,542,028 0.9672 8.182 8.098 8.182 8.098 8.182 5,459,384 8.1588 1.04%
2022-09-05 0 0.960 0.960 0.970 0.960 0.980 73,301,030 70,784,367 0.9657 8.098 8.098 8.182 8.098 8.266 8,689,902 8.1456 -2.04%
2022-09-02 0 0.980 0.970 0.980 0.970 0.980 45,844,511 44,697,510 0.9750 8.266 8.182 8.266 8.182 8.266 5,434,908 8.2242 0.00%
2022-09-01 0 0.980 0.970 0.980 0.970 0.980 82,153,425 80,278,732 0.9772 8.266 8.182 8.266 8.182 8.266 9,739,362 8.2427 0.00%
2022-08-31 0 0.980 0.970 0.980 0.970 0.980 157,118,442 153,717,973 0.9784 8.266 8.182 8.266 8.182 8.266 18,626,531 8.2526 1.03%
2022-08-30 0 0.970 0.970 0.980 0.970 0.990 75,324,171 73,476,156 0.9755 8.182 8.182 8.266 8.182 8.351 8,929,747 8.2282 -1.02%
2022-08-29 0 0.980 0.970 0.980 0.970 0.990 148,852,934 145,966,505 0.9806 8.266 8.182 8.266 8.182 8.351 17,646,648 8.2716 -1.01%
2022-08-26 0 0.990 0.980 0.990 0.980 1.000 85,363,624 84,562,610 0.9906 8.351 8.266 8.351 8.266 8.435 10,119,934 8.3560 0.00%
2022-08-25 0 0.990 0.990 1.000 0.990 1.010 62,751,400 62,641,240 0.9982 8.351 8.351 8.435 8.351 8.520 7,439,234 8.4204 -1.00%
2022-08-24 0 1.000 1.000 1.010 0.990 1.010 84,226,540 84,218,193 0.9999 8.435 8.435 8.520 8.351 8.520 9,985,131 8.4344 0.00%
2022-08-23 0 1.000 1.000 1.010 1.000 1.010 44,508,888 44,619,410 1.0025 8.435 8.435 8.520 8.435 8.520 5,276,568 8.4561 -0.99%
2022-08-22 0 1.010 1.000 1.010 0.990 1.020 127,720,180 129,003,436 1.0100 8.520 8.435 8.520 8.351 8.604 15,141,341 8.5199 0.00%
2022-08-19 0 1.010 1.000 1.010 0.990 1.010 57,413,248 57,608,574 1.0034 8.520 8.435 8.520 8.351 8.520 6,806,392 8.4639 1.00%
2022-08-18 0 1.000 1.000 1.010 1.000 1.010 38,076,728 38,268,474 1.0050 8.435 8.435 8.520 8.435 8.520 4,514,030 8.4777 -1.96%
2022-08-17 0 1.020 1.010 1.020 0.990 1.020 185,451,056 187,042,493 1.0086 8.604 8.520 8.604 8.351 8.604 21,985,388 8.5076 2.00%
2022-08-16 0 1.000 0.990 1.000 0.980 1.000 80,007,208 79,594,645 0.9948 8.435 8.351 8.435 8.266 8.435 9,484,926 8.3917 1.01%
2022-08-15 0 0.990 0.990 1.000 0.990 1.000 39,637,243 39,320,450 0.9920 8.351 8.351 8.435 8.351 8.435 4,699,030 8.3678 0.00%
2022-08-12 0 0.990 0.990 1.000 0.990 1.000 26,792,730 26,620,610 0.9936 8.351 8.351 8.435 8.351 8.435 3,176,302 8.3810 -1.00%
2022-08-11 0 1.000 0.990 1.000 0.990 1.010 57,194,700 57,100,697 0.9984 8.435 8.351 8.435 8.351 8.520 6,780,483 8.4213 0.00%
2022-08-10 0 1.000 0.990 1.000 0.980 1.000 104,764,264 104,024,906 0.9929 8.435 8.351 8.435 8.266 8.435 12,419,897 8.3757 1.01%
2022-08-09 0 0.990 0.990 1.000 0.990 1.010 66,327,650 66,223,832 0.9984 8.351 8.351 8.435 8.351 8.520 7,863,202 8.4220 -1.98%
2022-08-08 0 1.010 1.000 1.010 0.990 1.010 33,235,390 33,369,497 1.0040 8.520 8.435 8.520 8.351 8.520 3,940,085 8.4692 1.00%
2022-08-05 0 1.000 1.000 1.010 0.990 1.010 64,385,578 64,475,143 1.0014 8.435 8.435 8.520 8.351 8.520 7,632,968 8.4469 1.01%
2022-08-04 0 0.990 0.990 1.000 0.980 1.000 61,359,231 60,785,903 0.9907 8.351 8.351 8.435 8.266 8.435 7,274,191 8.3564 0.00%
2022-08-03 0 0.990 0.980 0.990 0.980 0.990 60,299,909 59,407,118 0.9852 8.351 8.266 8.351 8.266 8.351 7,148,608 8.3103 1.02%
2022-08-02 0 0.980 0.980 0.990 0.980 1.010 153,662,211 152,134,170 0.9901 8.266 8.266 8.351 8.266 8.520 18,216,792 8.3513 -2.97%
2022-08-01 0 1.010 1.000 1.010 1.000 1.010 49,575,552 49,890,926 1.0064 8.520 8.435 8.520 8.435 8.520 5,877,226 8.4889 0.00%
2022-07-29 0 1.010 1.000 1.010 1.000 1.020 99,211,768 100,117,908 1.0091 8.520 8.435 8.520 8.435 8.604 11,761,643 8.5122 -0.98%
2022-07-28 0 1.020 1.010 1.020 1.000 1.020 60,202,122 61,228,383 1.0170 8.604 8.520 8.604 8.435 8.604 7,137,015 8.5790 0.99%
2022-07-27 0 1.010 1.000 1.010 1.000 1.020 69,151,414 69,753,985 1.0087 8.520 8.435 8.520 8.435 8.604 8,197,962 8.5087 0.00%
2022-07-26 0 1.010 1.010 1.020 1.010 1.020 57,931,489 58,610,882 1.0117 8.520 8.520 8.604 8.520 8.604 6,867,830 8.5341 -0.98%
2022-07-25 0 1.020 1.010 1.020 1.010 1.030 37,858,946 38,546,714 1.0182 8.604 8.520 8.604 8.520 8.688 4,488,212 8.5884 -0.97%
2022-07-22 0 1.030 1.020 1.030 1.010 1.030 97,386,681 99,310,795 1.0198 8.688 8.604 8.688 8.520 8.688 11,545,278 8.6019 0.98%
2022-07-21 0 1.020 1.010 1.020 1.000 1.020 92,462,664 93,708,503 1.0135 8.604 8.520 8.604 8.435 8.604 10,961,531 8.5489 0.00%
2022-07-20 0 1.020 1.020 1.030 1.020 1.050 165,671,834 170,531,399 1.0293 8.604 8.604 8.688 8.604 8.857 19,640,543 8.6826 -1.92%
2022-07-19 0 1.040 1.030 1.040 1.010 1.040 247,007,079 253,449,240 1.0261 8.773 8.688 8.773 8.520 8.773 29,282,909 8.6552 2.97%
2022-07-18 0 1.010 1.010 1.020 0.990 1.020 93,426,251 94,225,490 1.0086 8.520 8.520 8.604 8.351 8.604 11,075,765 8.5074 1.00%
2022-07-15 0 1.000 0.990 1.000 0.990 1.020 85,276,882 85,247,142 0.9997 8.435 8.351 8.435 8.351 8.604 10,109,650 8.4323 -0.99%
2022-07-14 0 1.010 1.000 1.010 0.990 1.010 61,406,328 61,677,105 1.0044 8.520 8.435 8.520 8.351 8.520 7,279,775 8.4724 1.00%
2022-07-13 0 1.000 1.000 1.010 0.990 1.020 109,264,772 109,421,761 1.0014 8.435 8.435 8.520 8.351 8.604 12,953,436 8.4473 -0.99%
2022-07-12 0 1.010 1.000 1.010 1.000 1.020 99,544,884 100,416,712 1.0088 8.520 8.435 8.520 8.435 8.604 11,801,134 8.5091 0.00%
2022-07-11 0 1.010 1.000 1.010 0.990 1.010 84,833,598 85,146,458 1.0037 8.520 8.435 8.520 8.351 8.520 10,057,098 8.4663 0.00%
2022-07-08 0 1.010 1.000 1.010 1.000 1.020 59,874,512 60,554,490 1.0114 8.520 8.435 8.520 8.435 8.604 7,098,177 8.5310 -0.98%
2022-07-07 0 1.020 1.010 1.020 0.990 1.020 148,267,509 149,760,870 1.0101 8.604 8.520 8.604 8.351 8.604 17,577,245 8.5202 0.99%
2022-07-06 0 1.010 1.000 1.010 0.990 1.020 162,940,456 163,836,487 1.0055 8.520 8.435 8.520 8.351 8.604 19,316,736 8.4816 -0.98%
2022-07-05 0 1.020 1.010 1.020 1.000 1.020 156,559,865 158,715,618 1.0138 8.604 8.520 8.604 8.435 8.604 18,560,311 8.5513 0.99%
2022-07-04 0 1.010 1.000 1.010 1.000 1.020 218,419,457 220,817,087 1.0110 8.520 8.435 8.520 8.435 8.604 25,893,821 8.5278 0.00%
2022-06-30 0 1.010 1.000 1.010 0.980 1.020 478,569,665 477,969,569 0.9987 8.520 8.435 8.520 8.266 8.604 56,734,859 8.4246 3.06%
2022-06-29 0 0.980 0.970 0.980 0.960 0.990 179,655,130 175,467,604 0.9767 8.266 8.182 8.266 8.098 8.351 21,298,275 8.2386 0.00%
2022-06-28 0 0.980 0.970 0.980 0.950 0.990 284,298,022 276,589,242 0.9729 8.266 8.182 8.266 8.013 8.351 33,703,783 8.2065 1.03%
2022-06-27 0 0.970 0.960 0.970 0.950 0.990 296,590,235 287,696,440 0.9700 8.182 8.098 8.182 8.013 8.351 35,161,036 8.1823 2.11%
2022-06-24 0 0.950 0.940 0.950 0.940 0.960 113,306,758 107,783,553 0.9513 8.013 7.929 8.013 7.929 8.098 13,432,617 8.0240 0.00%
2022-06-23 0 0.950 0.940 0.950 0.940 0.960 104,426,400 99,159,047 0.9496 8.013 7.929 8.013 7.929 8.098 12,379,843 8.0097 0.00%
2022-06-22 0 0.950 0.940 0.950 0.930 0.950 103,715,221 97,749,108 0.9425 8.013 7.929 8.013 7.845 8.013 12,295,532 7.9500 1.06%
2022-06-21 0 0.940 0.940 0.950 0.930 0.950 34,254,570 32,237,511 0.9411 7.929 7.929 8.013 7.845 8.013 4,060,910 7.9385 0.00%
2022-06-20 0 0.940 0.930 0.940 0.930 0.950 33,307,990 31,284,076 0.9392 7.929 7.845 7.929 7.845 8.013 3,948,692 7.9226 0.00%
2022-06-17 0 0.940 0.940 0.950 0.940 0.960 143,787,639 135,466,421 0.9421 7.929 7.929 8.013 7.929 8.098 17,046,152 7.9470 -1.05%
2022-06-16 0 0.950 0.940 0.950 0.940 0.970 91,494,790 86,976,650 0.9506 8.013 7.929 8.013 7.929 8.182 10,846,789 8.0187 0.00%
2022-06-15 0 0.950 0.940 0.950 0.940 0.960 96,092,317 91,291,535 0.9500 8.013 7.929 8.013 7.929 8.098 11,391,830 8.0138 0.00%
2022-06-14 0 0.950 0.940 0.950 0.930 0.950 64,051,135 60,214,228 0.9401 8.013 7.929 8.013 7.845 8.013 7,593,319 7.9299 1.06%
2022-06-13 0 0.940 0.940 0.950 0.930 0.960 118,433,768 111,761,924 0.9437 7.929 7.929 8.013 7.845 8.098 14,040,428 7.9600 -2.08%
2022-06-10 0 0.960 0.950 0.960 0.940 0.960 119,996,886 114,202,211 0.9517 8.098 8.013 8.098 7.929 8.098 14,225,738 8.0279 1.05%
2022-06-09 0 0.950 0.950 0.960 0.950 0.980 175,388,624 168,245,839 0.9593 8.013 8.013 8.098 8.013 8.266 20,792,477 8.0917 -2.06%
2022-06-08 0 0.970 0.970 0.980 0.960 0.980 103,764,005 100,967,276 0.9730 8.182 8.182 8.266 8.098 8.266 12,301,315 8.2078 0.00%
2022-06-07 0 0.970 0.960 0.970 0.940 0.970 213,787,414 205,923,536 0.9632 8.182 8.098 8.182 7.929 8.182 25,344,688 8.1249 2.11%
2022-06-06 0 0.950 0.940 0.950 0.930 0.950 165,987,678 156,175,694 0.9409 8.013 7.929 8.013 7.845 8.013 19,677,987 7.9366 1.06%
2022-06-02 0 0.940 0.930 0.940 0.930 0.940 76,931,004 71,976,450 0.9356 7.929 7.845 7.929 7.845 7.929 9,120,239 7.8919 0.00%
2022-06-01 0 0.940 0.930 0.940 0.920 0.940 171,164,734 159,474,629 0.9317 7.929 7.845 7.929 7.760 7.929 20,291,731 7.8591 2.17%
2022-05-31 0 0.920 0.920 0.930 0.920 0.930 269,303,609 248,341,157 0.9222 7.760 7.760 7.845 7.760 7.845 31,926,182 7.7786 -1.08%
2022-05-30 0 0.930 0.920 0.930 0.910 0.940 176,437,214 163,701,065 0.9278 7.845 7.760 7.845 7.676 7.929 20,916,789 7.8263 1.09%
2022-05-27 0 0.920 0.910 0.920 0.910 0.930 86,955,605 79,880,467 0.9186 7.760 7.676 7.760 7.676 7.845 10,308,664 7.7489 0.00%
2022-05-26 0 0.920 0.910 0.920 0.910 0.920 106,265,095 97,452,480 0.9171 7.760 7.676 7.760 7.676 7.760 12,597,821 7.7357 0.00%
2022-05-25 0 0.920 0.910 0.920 0.900 0.920 133,055,620 121,506,980 0.9132 7.760 7.676 7.760 7.592 7.760 15,773,862 7.7031 1.10%
2022-05-24 0 0.910 0.900 0.910 0.890 0.910 160,474,379 145,104,735 0.9042 7.676 7.592 7.676 7.507 7.676 19,024,380 7.6273 0.00%
2022-05-23 0 0.910 0.900 0.910 0.890 0.910 95,929,538 86,928,848 0.9062 7.676 7.592 7.676 7.507 7.676 11,372,532 7.6438 0.00%
2022-05-20 0 0.910 0.900 0.910 0.890 0.910 146,455,610 131,694,822 0.8992 7.676 7.592 7.676 7.507 7.676 17,362,443 7.5850 2.25%
2022-05-19 0 0.890 0.880 0.890 0.880 0.900 158,821,400 141,217,318 0.8892 7.507 7.423 7.507 7.423 7.592 18,828,418 7.5002 0.00%
2022-05-18 0 0.890 0.890 0.900 0.860 0.900 186,436,898 165,449,153 0.8874 7.507 7.507 7.592 7.254 7.592 22,102,260 7.4856 1.14%
2022-05-17 0 0.880 0.870 0.880 0.860 0.880 78,284,024 68,327,659 0.8728 7.423 7.339 7.423 7.254 7.423 9,280,641 7.3624 2.33%
2022-05-16 0 0.860 0.860 0.870 0.850 0.880 52,783,723 45,674,778 0.8653 7.254 7.254 7.339 7.170 7.423 6,257,557 7.2991 0.11%
2022-05-13 0 0.890 0.890 0.900 0.890 0.900 122,278,252 109,306,963 0.8939 7.246 7.246 7.328 7.246 7.328 15,018,817 7.2780 0.00%
2022-05-12 0 0.890 0.880 0.890 0.870 0.900 141,343,989 124,900,936 0.8837 7.246 7.165 7.246 7.083 7.328 17,360,564 7.1945 -1.11%
2022-05-11 0 0.900 0.890 0.900 0.890 0.920 125,754,707 113,717,160 0.9043 7.328 7.246 7.328 7.246 7.490 15,445,812 7.3623 1.12%
2022-05-10 0 0.890 0.890 0.900 0.870 0.910 213,400,456 189,400,716 0.8875 7.246 7.246 7.328 7.083 7.409 26,210,894 7.2260 1.14%
2022-05-06 0 0.880 0.880 0.890 0.880 0.900 65,911,361 58,259,036 0.8839 7.165 7.165 7.246 7.165 7.328 8,095,558 7.1964 -2.22%
2022-05-05 0 0.900 0.890 0.900 0.890 0.910 71,034,670 63,796,550 0.8981 7.328 7.246 7.328 7.246 7.409 8,724,828 7.3121 -1.10%
2022-05-04 0 0.910 0.900 0.910 0.890 0.910 74,370,100 67,132,262 0.9027 7.409 7.328 7.409 7.246 7.409 9,134,502 7.3493 -1.09%
2022-05-03 0 0.920 0.910 0.920 0.900 0.920 83,477,745 76,270,241 0.9137 7.490 7.409 7.490 7.328 7.490 10,253,147 7.4387 0.00%
2022-04-29 0 0.920 0.910 0.920 0.890 0.930 208,380,992 190,593,477 0.9146 7.490 7.409 7.490 7.246 7.572 25,594,379 7.4467 2.22%
2022-04-28 0 0.900 0.890 0.900 0.870 0.900 110,674,065 98,832,807 0.8930 7.328 7.246 7.328 7.083 7.328 13,593,533 7.2706 2.27%
2022-04-27 0 0.880 0.870 0.880 0.860 0.880 96,169,722 83,930,269 0.8727 7.165 7.083 7.165 7.002 7.165 11,812,038 7.1055 1.15%
2022-04-26 0 0.870 0.860 0.870 0.860 0.880 127,346,272 110,795,375 0.8700 7.083 7.002 7.083 7.002 7.165 15,641,296 7.0835 0.00%
2022-04-25 0 0.870 0.870 0.880 0.870 0.910 147,940,597 130,337,125 0.8810 7.083 7.083 7.165 7.083 7.409 18,170,792 7.1729 -4.40%
2022-04-22 0 0.910 0.900 0.910 0.890 0.910 102,674,478 92,530,661 0.9012 7.409 7.328 7.409 7.246 7.409 12,610,985 7.3373 1.11%
2022-04-21 0 0.900 0.900 0.910 0.900 0.930 84,330,670 76,437,981 0.9064 7.328 7.328 7.409 7.328 7.572 10,357,908 7.3797 -2.17%
2022-04-20 0 0.920 0.910 0.920 0.910 0.930 84,181,644 77,332,982 0.9186 7.490 7.409 7.490 7.409 7.572 10,339,604 7.4793 0.00%
2022-04-19 0 0.920 0.910 0.920 0.900 0.920 106,556,360 97,162,980 0.9118 7.490 7.409 7.490 7.328 7.490 13,087,776 7.4239 1.10%
2022-04-14 0 0.910 0.910 0.920 0.910 0.920 44,052,297 40,258,873 0.9139 7.409 7.409 7.490 7.409 7.490 5,410,720 7.4406 0.00%
2022-04-13 0 0.910 0.910 0.920 0.900 0.920 72,371,564 66,030,689 0.9124 7.409 7.409 7.490 7.328 7.490 8,889,032 7.4283 0.00%
2022-04-12 0 0.910 0.900 0.910 0.900 0.910 75,953,806 68,808,499 0.9059 7.409 7.328 7.409 7.328 7.409 9,329,020 7.3757 1.11%
2022-04-11 0 0.900 0.900 0.910 0.890 0.920 180,575,814 163,458,250 0.9052 7.328 7.328 7.409 7.246 7.490 22,179,210 7.3699 -2.17%
2022-04-08 0 0.920 0.910 0.920 0.910 0.930 44,828,624 41,119,930 0.9173 7.490 7.409 7.490 7.409 7.572 5,506,072 7.4681 1.10%
2022-04-07 0 0.910 0.900 0.910 0.900 0.930 166,063,033 151,815,334 0.9142 7.409 7.328 7.409 7.328 7.572 20,396,679 7.4431 0.00%
2022-04-06 0 0.910 0.910 0.920 0.880 0.920 336,774,805 304,457,191 0.9040 7.409 7.409 7.490 7.165 7.490 41,364,339 7.3604 2.25%
2022-04-04 0 0.890 0.880 0.890 0.880 0.900 80,914,746 71,955,429 0.8893 7.246 7.165 7.246 7.165 7.328 9,938,347 7.2402 1.14%
2022-04-01 0 0.880 0.870 0.880 0.860 0.890 131,524,152 115,455,402 0.8778 7.165 7.083 7.165 7.002 7.246 16,154,443 7.1470 0.00%
2022-03-31 0 0.880 0.870 0.880 0.870 0.890 100,979,643 88,676,900 0.8782 7.165 7.083 7.165 7.083 7.246 12,402,817 7.1497 -1.12%
2022-03-30 0 0.890 0.880 0.890 0.870 0.900 164,205,849 145,137,680 0.8839 7.246 7.165 7.246 7.083 7.328 20,168,570 7.1962 2.30%
2022-03-29 0 0.870 0.860 0.870 0.860 0.880 57,780,740 50,171,336 0.8683 7.083 7.002 7.083 7.002 7.165 7,096,915 7.0695 0.00%
2022-03-28 0 0.870 0.860 0.870 0.850 0.870 78,588,380 67,687,538 0.8613 7.083 7.002 7.083 6.920 7.083 9,652,612 7.0124 1.16%
2022-03-25 0 0.860 0.850 0.860 0.850 0.890 152,728,510 131,877,084 0.8635 7.002 6.920 7.002 6.920 7.246 18,758,867 7.0301 -3.37%
2022-03-24 0 0.890 0.880 0.890 0.870 0.900 149,873,686 132,698,865 0.8854 7.246 7.165 7.246 7.083 7.328 18,408,224 7.2087 1.14%
2022-03-23 0 0.880 0.870 0.880 0.870 0.900 129,961,890 114,792,985 0.8833 7.165 7.083 7.165 7.083 7.328 15,962,559 7.1914 -2.22%
2022-03-22 0 0.900 0.890 0.900 0.880 0.900 119,477,928 106,612,019 0.8923 7.328 7.246 7.328 7.165 7.328 14,674,867 7.2649 2.27%
2022-03-21 0 0.880 0.880 0.890 0.880 0.900 138,422,313 123,094,317 0.8893 7.165 7.165 7.246 7.165 7.328 17,001,710 7.2401 -1.12%
2022-03-18 0 0.890 0.890 0.900 0.820 0.900 1,030,813,345 904,192,547 0.8772 7.246 7.246 7.328 6.676 7.328 126,609,567 7.1416 5.95%
2022-03-17 0 0.840 0.830 0.840 0.790 0.840 353,846,237 288,399,859 0.8150 6.839 6.758 6.839 6.432 6.839 43,461,136 6.6358 6.33%
2022-03-16 0 0.790 0.780 0.790 0.740 0.790 326,306,646 251,578,167 0.7710 6.432 6.351 6.432 6.025 6.432 40,078,588 6.2771 3.95%
2022-03-15 0 0.760 0.750 0.760 0.740 0.820 598,565,241 460,588,744 0.7695 6.188 6.106 6.188 6.025 6.676 73,518,728 6.2649 -7.32%
2022-03-14 0 0.820 0.810 0.820 0.810 0.840 216,926,234 178,086,863 0.8210 6.676 6.595 6.676 6.595 6.839 26,643,947 6.6840 -2.38%
2022-03-11 0 0.840 0.840 0.850 0.830 0.850 189,295,489 159,255,808 0.8413 6.839 6.839 6.920 6.758 6.920 23,250,203 6.8497 -2.33%
2022-03-10 0 0.860 0.850 0.860 0.850 0.860 145,891,058 124,784,955 0.8553 7.002 6.920 7.002 6.920 7.002 17,919,058 6.9638 2.38%
2022-03-09 0 0.840 0.830 0.840 0.820 0.860 235,108,849 196,156,722 0.8343 6.839 6.758 6.839 6.676 7.002 28,877,226 6.7928 0.00%
2022-03-08 0 0.840 0.830 0.840 0.830 0.860 211,701,822 178,452,277 0.8429 6.839 6.758 6.839 6.758 7.002 26,002,259 6.8630 -1.18%
2022-03-07 0 0.850 0.840 0.850 0.840 0.890 269,322,506 230,372,017 0.8554 6.920 6.839 6.920 6.839 7.246 33,079,515 6.9642 -3.41%
2022-03-04 0 0.880 0.880 0.890 0.880 0.910 161,173,106 143,872,543 0.8927 7.165 7.165 7.246 7.165 7.409 19,796,074 7.2677 -4.35%
2022-03-03 0 0.920 0.910 0.920 0.900 0.920 68,590,250 62,776,192 0.9152 7.490 7.409 7.490 7.328 7.490 8,424,592 7.4515 1.10%
2022-03-02 0 0.910 0.900 0.910 0.900 0.920 85,038,576 77,224,345 0.9081 7.409 7.328 7.409 7.328 7.490 10,444,856 7.3935 -1.09%
2022-03-01 0 0.920 0.910 0.920 0.900 0.930 135,120,506 123,321,661 0.9127 7.490 7.409 7.490 7.328 7.572 16,596,165 7.4307 1.10%
2022-02-28 0 0.910 0.900 0.910 0.900 0.920 118,629,184 107,657,374 0.9075 7.409 7.328 7.409 7.328 7.490 14,570,620 7.3887 0.00%
2022-02-25 0 0.910 0.900 0.910 0.900 0.940 164,009,841 149,787,221 0.9133 7.409 7.328 7.409 7.328 7.653 20,144,496 7.4356 -1.09%
2022-02-24 0 0.920 0.910 0.920 0.910 0.940 212,698,672 196,382,000 0.9233 7.490 7.409 7.490 7.409 7.653 26,124,697 7.5171 -2.13%
2022-02-23 0 0.940 0.940 0.950 0.930 0.960 108,640,636 102,483,777 0.9433 7.653 7.653 7.735 7.572 7.816 13,343,777 7.6803 -1.05%
2022-02-22 0 0.950 0.940 0.950 0.940 0.960 170,811,083 161,765,420 0.9470 7.735 7.653 7.735 7.653 7.816 20,979,858 7.7105 -1.04%
2022-02-21 0 0.960 0.960 0.970 0.960 0.970 78,256,427 75,454,051 0.9642 7.816 7.816 7.897 7.816 7.897 9,611,839 7.8501 -1.03%
2022-02-18 0 0.970 0.960 0.970 0.960 0.980 76,476,122 73,975,749 0.9673 7.897 7.816 7.897 7.816 7.979 9,393,174 7.8755 -1.02%
2022-02-17 0 0.980 0.970 0.980 0.970 0.980 41,909,467 40,945,720 0.9770 7.979 7.897 7.979 7.897 7.979 5,147,527 7.9544 0.00%
2022-02-16 0 0.980 0.970 0.980 0.970 0.990 66,110,174 64,663,310 0.9781 7.979 7.897 7.979 7.897 8.060 8,119,977 7.9635 1.03%
2022-02-15 0 0.970 0.970 0.980 0.970 0.990 108,749,096 106,574,551 0.9800 7.897 7.897 7.979 7.897 8.060 13,357,099 7.9789 0.00%
2022-02-14 0 0.970 0.970 0.980 0.970 0.990 175,040,039 171,000,141 0.9769 7.897 7.897 7.979 7.897 8.060 21,499,279 7.9538 -2.02%
2022-02-11 0 0.990 0.980 0.990 0.970 1.000 224,973,954 221,381,618 0.9840 8.060 7.979 8.060 7.897 8.142 27,632,408 8.0117 1.02%
2022-02-10 0 0.980 0.970 0.980 0.960 0.980 139,875,484 136,533,284 0.9761 7.979 7.897 7.979 7.816 7.979 17,180,195 7.9471 1.03%
2022-02-09 0 0.970 0.970 0.980 0.960 0.980 171,270,334 166,401,624 0.9716 7.897 7.897 7.979 7.816 7.979 21,036,265 7.9102 0.00%
2022-02-08 0 0.970 0.960 0.970 0.950 0.970 189,926,707 182,969,860 0.9634 7.897 7.816 7.897 7.735 7.897 23,327,733 7.8434 1.04%
2022-02-07 0 0.960 0.960 0.970 0.950 0.970 139,506,035 133,909,802 0.9599 7.816 7.816 7.897 7.735 7.897 17,134,818 7.8151 0.00%
2022-02-04 0 0.960 0.950 0.960 0.940 0.970 181,080,982 173,477,917 0.9580 7.816 7.735 7.816 7.653 7.897 22,241,257 7.7998 2.13%
2022-01-31 0 0.940 0.930 0.940 0.920 0.940 42,851,927 40,044,489 0.9345 7.653 7.572 7.653 7.490 7.653 5,263,285 7.6083 1.08%
2022-01-28 0 0.930 0.920 0.930 0.920 0.940 80,333,502 74,693,223 0.9298 7.572 7.490 7.572 7.490 7.653 9,866,956 7.5700 0.00%
2022-01-27 0 0.930 0.920 0.930 0.920 0.950 87,747,241 81,714,678 0.9313 7.572 7.490 7.572 7.490 7.735 10,777,548 7.5819 -2.11%
2022-01-26 0 0.950 0.940 0.950 0.930 0.950 138,195,717 130,680,699 0.9456 7.735 7.653 7.735 7.572 7.735 16,973,878 7.6989 2.15%
2022-01-25 0 0.930 0.920 0.930 0.920 0.950 118,227,207 110,088,660 0.9312 7.572 7.490 7.572 7.490 7.735 14,521,247 7.5812 -2.11%
2022-01-24 0 0.950 0.940 0.950 0.920 0.950 198,452,758 185,674,258 0.9356 7.735 7.653 7.735 7.490 7.735 24,374,944 7.6174 1.06%
2022-01-21 0 0.940 0.940 0.950 0.930 0.950 163,765,950 154,041,485 0.9406 7.653 7.653 7.735 7.572 7.735 20,114,540 7.6582 -1.05%
2022-01-20 0 0.950 0.940 0.950 0.920 0.960 274,499,006 259,629,820 0.9458 7.735 7.653 7.735 7.490 7.816 33,715,319 7.7006 2.15%
2022-01-19 0 0.930 0.920 0.930 0.920 0.930 141,892,832 131,308,376 0.9254 7.572 7.490 7.572 7.490 7.572 17,427,976 7.5343 1.09%
2022-01-18 0 0.920 0.920 0.930 0.900 0.930 145,323,662 133,707,829 0.9201 7.490 7.490 7.572 7.328 7.572 17,849,367 7.4909 2.22%
2022-01-17 0 0.900 0.900 0.910 0.900 0.910 65,350,997 58,993,107 0.9027 7.328 7.328 7.409 7.328 7.409 8,026,731 7.3496 -1.10%
2022-01-14 0 0.910 0.900 0.910 0.900 0.910 45,584,475 41,385,073 0.9079 7.409 7.328 7.409 7.328 7.409 5,598,910 7.3916 0.00%
2022-01-13 0 0.910 0.910 0.920 0.900 0.930 137,592,872 125,833,292 0.9145 7.409 7.409 7.490 7.328 7.572 16,899,834 7.4458 0.00%
2022-01-12 0 0.910 0.900 0.910 0.890 0.920 161,663,538 146,455,543 0.9059 7.409 7.328 7.409 7.246 7.490 19,856,311 7.3758 2.25%
2022-01-11 0 0.890 0.890 0.900 0.880 0.920 193,053,959 172,447,477 0.8933 7.246 7.246 7.328 7.165 7.490 23,711,837 7.2726 -3.26%
2022-01-10 0 0.920 0.910 0.920 0.910 0.930 86,206,203 79,119,436 0.9178 7.490 7.409 7.490 7.409 7.572 10,588,270 7.4724 0.00%
2022-01-07 0 0.920 0.910 0.920 0.890 0.920 174,403,376 158,488,687 0.9087 7.490 7.409 7.490 7.246 7.490 21,421,081 7.3987 2.22%
2022-01-06 0 0.900 0.890 0.900 0.880 0.910 109,531,538 97,760,702 0.8925 7.328 7.246 7.328 7.165 7.409 13,453,202 7.2667 1.12%
2022-01-05 0 0.890 0.890 0.900 0.880 0.910 206,111,112 185,017,457 0.8977 7.246 7.246 7.328 7.165 7.409 25,315,581 7.3084 1.14%
2022-01-04 0 0.880 0.870 0.880 0.850 0.890 273,704,568 238,640,943 0.8719 7.165 7.083 7.165 6.920 7.246 33,617,742 7.0987 3.53%
2022-01-03 0 0.850 0.850 0.860 0.850 0.860 33,591,668 28,673,904 0.8536 6.920 6.920 7.002 6.920 7.002 4,125,894 6.9497 -1.16%
2021-12-31 0 0.860 0.850 0.860 0.850 0.860 42,852,972 36,708,364 0.8566 7.002 6.920 7.002 6.920 7.002 5,263,413 6.9743 1.18%
2021-12-30 0 0.850 0.840 0.850 0.840 0.860 62,607,054 53,187,478 0.8495 6.920 6.839 6.920 6.839 7.002 7,689,706 6.9167 0.00%
2021-12-29 0 0.850 0.850 0.860 0.840 0.860 87,856,666 74,796,577 0.8513 6.920 6.920 7.002 6.839 7.002 10,790,988 6.9314 0.00%
2021-12-28 0 0.850 0.850 0.860 0.850 0.860 71,953,999 61,488,459 0.8546 6.920 6.920 7.002 6.920 7.002 8,837,744 6.9575 0.00%
2021-12-24 0 0.850 0.850 0.860 0.840 0.860 143,374,998 121,878,563 0.8501 6.920 6.920 7.002 6.839 7.002 17,610,023 6.9210 0.00%
2021-12-23 0 0.850 0.850 0.860 0.850 0.880 276,653,252 237,445,545 0.8583 6.920 6.920 7.002 6.920 7.165 33,979,914 6.9878 -3.41%
2021-12-22 0 0.880 0.870 0.880 0.870 0.890 91,515,224 80,412,771 0.8787 7.165 7.083 7.165 7.083 7.246 11,240,350 7.1539 0.00%
2021-12-21 0 0.880 0.870 0.880 0.870 0.890 127,439,086 111,988,172 0.8788 7.165 7.083 7.165 7.083 7.246 15,652,696 7.1546 -1.12%
2021-12-20 0 0.890 0.880 0.890 0.880 0.900 80,741,605 71,592,812 0.8867 7.246 7.165 7.246 7.165 7.328 9,917,081 7.2191 -1.11%
2021-12-17 0 0.900 0.890 0.900 0.880 0.910 238,245,501 213,288,470 0.8952 7.328 7.246 7.328 7.165 7.409 29,262,485 7.2888 0.00%
2021-12-16 0 0.900 0.890 0.900 0.890 0.910 111,337,940 100,006,480 0.8982 7.328 7.246 7.328 7.246 7.409 13,675,074 7.3130 0.00%
2021-12-15 0 0.900 0.900 0.910 0.900 0.920 133,780,485 121,762,327 0.9102 7.328 7.328 7.409 7.328 7.490 16,431,577 7.4103 -2.17%
2021-12-14 0 0.920 0.910 0.920 0.910 0.920 102,314,382 93,619,531 0.9150 7.490 7.409 7.490 7.409 7.490 12,566,756 7.4498 1.10%
2021-12-13 0 0.910 0.910 0.920 0.910 0.930 105,228,567 96,900,265 0.9209 7.409 7.409 7.490 7.409 7.572 12,924,690 7.4973 -1.09%
2021-12-10 0 0.920 0.910 0.920 0.910 0.930 123,124,685 113,346,148 0.9206 7.490 7.409 7.490 7.409 7.572 15,122,780 7.4951 0.00%
2021-12-09 0 0.920 0.910 0.920 0.910 0.930 219,172,123 201,248,986 0.9182 7.490 7.409 7.490 7.409 7.572 26,919,799 7.4759 0.00%
2021-12-08 0 0.920 0.910 0.920 0.910 0.930 142,471,724 130,791,262 0.9180 7.490 7.409 7.490 7.409 7.572 17,499,078 7.4742 -1.08%
2021-12-07 0 0.930 0.920 0.930 0.910 0.930 205,575,415 189,512,022 0.9219 7.572 7.490 7.572 7.409 7.572 25,249,784 7.5055 2.20%
2021-12-06 0 0.910 0.910 0.920 0.910 0.950 271,306,054 249,602,472 0.9200 7.409 7.409 7.490 7.409 7.735 33,323,144 7.4904 -4.21%
2021-12-03 0 0.950 0.940 0.950 0.940 0.960 219,887,159 208,495,255 0.9482 7.735 7.653 7.735 7.653 7.816 27,007,623 7.7199 0.00%
2021-12-02 0 0.950 0.950 0.960 0.950 1.000 385,027,715 373,094,672 0.9690 7.735 7.735 7.816 7.735 8.142 47,290,998 7.8893 -5.00%
2021-12-01 0 1.000 0.990 1.000 0.990 1.000 105,582,603 105,063,094 0.9951 8.142 8.060 8.142 8.060 8.142 12,968,175 8.1016 1.01%
2021-11-30 0 0.990 0.990 1.000 0.990 1.010 577,496,781 573,254,118 0.9927 8.060 8.060 8.142 8.060 8.223 70,930,996 8.0819 -1.00%
2021-11-29 0 1.000 1.000 1.010 1.000 1.010 134,624,335 134,928,724 1.0023 8.142 8.142 8.223 8.142 8.223 16,535,223 8.1601 -0.99%
2021-11-26 0 1.010 1.000 1.010 1.000 1.020 159,233,034 160,309,190 1.0068 8.223 8.142 8.223 8.142 8.305 19,557,785 8.1967 0.00%
2021-11-25 0 1.010 1.010 1.020 1.010 1.020 61,740,918 62,610,973 1.0141 8.223 8.223 8.305 8.223 8.305 7,583,323 8.2564 0.00%
2021-11-24 0 1.010 1.010 1.020 1.010 1.030 260,404,367 265,208,609 1.0184 8.223 8.223 8.305 8.223 8.386 31,984,146 8.2919 -0.98%
2021-11-23 0 1.020 1.010 1.020 1.010 1.030 229,226,081 233,331,727 1.0179 8.305 8.223 8.305 8.223 8.386 28,154,675 8.2875 0.99%
2021-11-22 0 1.010 1.000 1.010 1.000 1.020 131,508,088 132,927,474 1.0108 8.223 8.142 8.223 8.142 8.305 16,152,470 8.2295 -0.98%
2021-11-19 0 1.020 1.010 1.020 1.000 1.020 134,793,315 136,447,039 1.0123 8.305 8.223 8.305 8.142 8.305 16,555,978 8.2416 0.99%
2021-11-18 0 1.010 1.010 1.020 1.000 1.020 111,306,192 112,515,890 1.0109 8.223 8.223 8.305 8.142 8.305 13,671,174 8.2302 -0.98%
2021-11-17 0 1.020 1.010 1.020 1.010 1.020 79,545,564 80,897,206 1.0170 8.305 8.223 8.305 8.223 8.305 9,770,178 8.2800 0.00%
2021-11-16 0 1.020 1.010 1.020 1.010 1.020 98,221,773 99,816,423 1.0162 8.305 8.223 8.305 8.223 8.305 12,064,081 8.2739 0.99%
2021-11-15 0 1.010 1.010 1.020 1.010 1.020 72,964,545 74,027,254 1.0146 8.223 8.223 8.305 8.223 8.305 8,961,864 8.2603 0.00%
2021-11-12 0 1.010 1.010 1.020 1.000 1.020 90,634,700 91,603,553 1.0107 8.223 8.223 8.305 8.142 8.305 11,132,200 8.2287 0.00%
2021-11-11 0 1.010 1.000 1.010 1.000 1.010 95,298,721 96,003,876 1.0074 8.223 8.142 8.223 8.142 8.223 11,705,058 8.2019 0.00%
2021-11-10 0 1.010 1.000 1.010 1.000 1.010 95,619,152 96,042,251 1.0044 8.223 8.142 8.223 8.142 8.223 11,744,415 8.1777 0.00%
2021-11-09 0 1.010 1.000 1.010 1.000 1.020 90,644,704 91,349,736 1.0078 8.223 8.142 8.223 8.142 8.305 11,133,429 8.2050 0.00%
2021-11-08 0 1.010 1.000 1.010 1.000 1.020 74,932,161 75,585,262 1.0087 8.223 8.142 8.223 8.142 8.305 9,203,537 8.2126 0.00%
2021-11-05 0 1.010 1.000 1.010 1.000 1.020 99,313,595 100,048,315 1.0074 8.223 8.142 8.223 8.142 8.305 12,198,184 8.2019 -0.98%
2021-11-04 0 1.020 1.010 1.020 1.000 1.020 107,659,918 108,667,358 1.0094 8.305 8.223 8.305 8.142 8.305 13,223,321 8.2179 0.99%
2021-11-03 0 1.010 1.000 1.010 1.000 1.010 103,342,848 104,032,421 1.0067 8.223 8.142 8.223 8.142 8.223 12,693,077 8.1960 0.00%
2021-11-02 0 1.010 1.000 1.010 1.000 1.030 238,592,062 241,478,963 1.0121 8.223 8.142 8.223 8.142 8.386 29,305,051 8.2402 -0.98%
2021-11-01 0 1.020 1.010 1.020 1.010 1.020 60,850,618 61,715,319 1.0142 8.305 8.223 8.305 8.223 8.305 7,473,972 8.2574 0.99%
2021-10-29 0 1.010 1.010 1.020 1.010 1.020 142,439,969 144,413,587 1.0139 8.223 8.223 8.305 8.223 8.305 17,495,178 8.2545 -0.98%
2021-10-28 0 1.020 1.010 1.020 1.010 1.030 90,619,342 92,163,859 1.0170 8.305 8.223 8.305 8.223 8.386 11,130,313 8.2804 0.00%
2021-10-27 0 1.020 1.020 1.030 1.020 1.040 90,566,355 92,987,213 1.0267 8.305 8.305 8.386 8.305 8.467 11,123,805 8.3593 -1.92%
2021-10-26 0 1.040 1.030 1.040 1.030 1.050 76,574,315 79,413,007 1.0371 8.467 8.386 8.467 8.386 8.549 9,405,234 8.4435 0.00%
2021-10-25 0 1.040 1.040 1.050 1.030 1.050 92,946,648 96,774,498 1.0412 8.467 8.467 8.549 8.386 8.549 11,416,165 8.4770 0.00%
2021-10-22 0 1.040 1.030 1.040 1.030 1.050 113,967,378 118,573,639 1.0404 8.467 8.386 8.467 8.386 8.549 13,998,034 8.4707 0.00%
2021-10-21 0 1.040 1.030 1.040 1.030 1.050 128,922,187 134,168,846 1.0407 8.467 8.386 8.467 8.386 8.549 15,834,857 8.4730 0.00%
2021-10-20 0 1.040 1.040 1.050 1.040 1.060 150,118,950 157,039,348 1.0461 8.467 8.467 8.549 8.467 8.630 18,438,348 8.5170 -0.95%
2021-10-19 0 1.050 1.040 1.050 1.030 1.050 114,211,932 119,075,438 1.0426 8.549 8.467 8.549 8.386 8.549 14,028,071 8.4884 1.94%
2021-10-18 0 1.030 1.030 1.040 1.030 1.050 89,764,562 93,031,453 1.0364 8.386 8.386 8.467 8.386 8.549 11,025,325 8.4380 -0.96%
2021-10-15 0 1.040 1.030 1.040 1.030 1.050 96,633,051 100,253,769 1.0375 8.467 8.386 8.467 8.386 8.549 11,868,947 8.4467 0.00%
2021-10-12 0 1.040 1.030 1.040 1.030 1.050 113,991,891 118,628,311 1.0407 8.467 8.386 8.467 8.386 8.549 14,001,045 8.4728 0.97%
2021-10-11 0 1.030 1.030 1.040 1.020 1.050 175,110,881 181,491,356 1.0364 8.386 8.386 8.467 8.305 8.549 21,507,980 8.4383 0.98%
2021-10-08 0 1.020 1.020 1.030 1.010 1.030 148,511,185 151,134,552 1.0177 8.305 8.305 8.386 8.223 8.386 18,240,874 8.2855 0.99%
2021-10-07 0 1.010 1.010 1.020 1.000 1.020 90,546,233 91,486,194 1.0104 8.223 8.223 8.305 8.142 8.305 11,121,334 8.2262 0.00%
2021-10-06 0 1.010 1.000 1.010 1.000 1.010 45,221,222 45,528,821 1.0068 8.223 8.142 8.223 8.142 8.223 5,554,293 8.1971 0.00%
2021-10-05 0 1.010 1.000 1.010 1.000 1.020 85,194,445 85,633,682 1.0052 8.223 8.142 8.223 8.142 8.305 10,464,001 8.1836 0.00%
2021-10-04 0 1.010 1.000 1.010 1.000 1.020 82,702,440 83,450,453 1.0090 8.223 8.142 8.223 8.142 8.305 10,157,921 8.2153 -0.98%
2021-09-30 0 1.020 1.010 1.020 1.010 1.020 77,064,550 78,270,140 1.0156 8.305 8.223 8.305 8.223 8.305 9,465,447 8.2690 0.00%
2021-09-29 0 1.020 1.010 1.020 1.000 1.020 97,806,978 98,905,989 1.0112 8.305 8.223 8.305 8.142 8.305 12,013,134 8.2332 0.00%
2021-09-28 0 1.020 1.010 1.020 1.010 1.020 86,294,315 87,577,962 1.0149 8.305 8.223 8.305 8.223 8.305 10,599,092 8.2628 0.00%
2021-09-27 0 1.020 1.010 1.020 1.010 1.030 139,857,645 142,867,252 1.0215 8.305 8.223 8.305 8.223 8.386 17,178,004 8.3169 0.00%
2021-09-24 0 1.020 1.010 1.020 1.010 1.020 106,156,185 107,927,537 1.0167 8.305 8.223 8.305 8.223 8.305 13,038,625 8.2775 0.99%
2021-09-23 0 1.010 1.010 1.020 1.010 1.020 110,104,292 111,558,407 1.0132 8.223 8.223 8.305 8.223 8.305 13,523,551 8.2492 -0.98%
2021-09-21 0 1.020 1.010 1.020 1.000 1.020 130,923,363 132,253,729 1.0102 8.305 8.223 8.305 8.142 8.305 16,080,652 8.2244 0.00%
2021-09-20 0 1.020 1.010 1.020 1.010 1.030 134,982,541 137,232,286 1.0167 8.305 8.223 8.305 8.223 8.386 16,579,220 8.2774 -1.92%
2021-09-17 0 1.040 1.030 1.040 1.020 1.040 220,759,174 228,539,699 1.0352 8.467 8.386 8.467 8.305 8.467 27,114,728 8.4286 0.97%
2021-09-16 0 1.030 1.020 1.030 1.020 1.040 106,091,772 108,921,740 1.0267 8.386 8.305 8.386 8.305 8.467 13,030,713 8.3588 -0.96%
2021-09-15 0 1.040 1.030 1.040 1.030 1.050 91,787,714 95,282,930 1.0381 8.467 8.386 8.467 8.386 8.549 11,273,819 8.4517 -0.95%
2021-09-14 0 1.050 1.040 1.050 1.040 1.060 70,296,493 73,749,505 1.0491 8.549 8.467 8.549 8.467 8.630 8,634,161 8.5416 0.00%
2021-09-13 0 1.050 1.040 1.050 1.040 1.060 111,348,239 116,918,826 1.0500 8.549 8.467 8.549 8.467 8.630 13,676,339 8.5490 -0.94%
2021-09-10 0 1.060 1.050 1.060 1.050 1.070 60,617,538 64,096,886 1.0574 8.630 8.549 8.630 8.549 8.712 7,445,344 8.6090 0.00%
2021-09-09 0 1.060 1.050 1.060 1.050 1.080 104,951,696 111,215,827 1.0597 8.630 8.549 8.630 8.549 8.793 12,890,684 8.6276 -0.93%
2021-09-08 0 1.070 1.070 1.080 1.040 1.090 469,963,022 502,110,316 1.0684 8.712 8.712 8.793 8.467 8.874 57,723,171 8.6986 2.88%
2021-09-07 0 1.040 1.030 1.040 1.030 1.050 113,527,475 118,193,083 1.0411 8.467 8.386 8.467 8.386 8.549 13,944,003 8.4763 -0.95%
2021-09-06 0 1.050 1.040 1.050 1.040 1.060 113,421,646 118,874,234 1.0481 8.549 8.467 8.549 8.467 8.630 13,931,005 8.5331 0.00%
2021-09-03 0 1.050 1.040 1.050 1.030 1.050 68,928,013 72,037,194 1.0451 8.549 8.467 8.549 8.386 8.549 8,466,078 8.5089 0.96%
2021-09-02 0 1.040 1.030 1.040 1.030 1.050 72,403,185 75,209,271 1.0388 8.467 8.386 8.467 8.386 8.549 8,892,915 8.4572 0.97%
2021-09-01 0 1.030 1.030 1.040 1.010 1.050 208,836,416 215,446,386 1.0317 8.386 8.386 8.467 8.223 8.549 25,650,316 8.3994 0.98%
2021-08-31 0 1.020 1.010 1.020 1.010 1.030 202,704,837 206,486,756 1.0187 8.305 8.223 8.305 8.223 8.386 24,897,205 8.2936 -0.97%
2021-08-30 0 1.030 1.020 1.030 1.010 1.030 155,148,130 158,405,431 1.0210 8.386 8.305 8.386 8.223 8.386 19,056,057 8.3126 0.98%
2021-08-27 0 1.020 1.010 1.020 1.010 1.020 94,307,220 95,777,788 1.0156 8.305 8.223 8.305 8.223 8.305 11,583,277 8.2686 0.00%
2021-08-26 0 1.020 1.010 1.020 1.010 1.020 106,934,839 108,585,906 1.0154 8.305 8.223 8.305 8.223 8.305 13,134,263 8.2674 0.00%
2021-08-25 0 1.020 1.010 1.020 1.010 1.030 98,517,334 100,375,350 1.0189 8.305 8.223 8.305 8.223 8.386 12,100,384 8.2952 0.00%
2021-08-24 0 1.020 1.010 1.020 1.010 1.030 114,334,499 116,558,642 1.0195 8.305 8.223 8.305 8.223 8.386 14,043,126 8.3000 0.00%
2021-08-23 0 1.020 1.010 1.020 1.010 1.030 211,950,657 215,923,609 1.0187 8.305 8.223 8.305 8.223 8.386 26,032,823 8.2943 0.99%
2021-08-20 0 1.010 1.010 1.020 1.010 1.040 245,330,110 249,508,482 1.0170 8.223 8.223 8.305 8.223 8.467 30,132,651 8.2803 -1.94%
2021-08-19 0 1.030 1.020 1.030 1.020 1.040 181,609,943 187,143,293 1.0305 8.386 8.305 8.386 8.305 8.467 22,306,227 8.3897 -0.96%
2021-08-18 0 1.040 1.030 1.040 1.030 1.040 78,304,296 81,070,962 1.0353 8.467 8.386 8.467 8.386 8.467 9,617,719 8.4293 0.97%
2021-08-17 0 1.030 1.030 1.040 1.030 1.050 121,273,433 125,432,269 1.0343 8.386 8.386 8.467 8.386 8.549 14,895,400 8.4209 -0.96%
2021-08-16 0 1.040 1.040 1.050 1.030 1.050 113,770,040 118,474,561 1.0414 8.467 8.467 8.549 8.386 8.549 13,973,796 8.4783 0.00%
2021-08-13 0 1.040 1.040 1.050 1.040 1.050 78,507,347 81,856,212 1.0427 8.467 8.467 8.549 8.467 8.549 9,642,659 8.4890 -0.95%
2021-08-12 0 1.050 1.040 1.050 1.040 1.060 159,540,293 166,592,361 1.0442 8.549 8.467 8.549 8.467 8.630 19,595,524 8.5016 -0.94%
2021-08-11 0 1.060 1.050 1.060 1.040 1.070 332,270,750 349,941,978 1.0532 8.630 8.549 8.630 8.467 8.712 40,811,128 8.5747 0.95%
2021-08-10 0 1.050 1.050 1.060 1.030 1.070 445,650,995 468,265,542 1.0507 8.549 8.549 8.630 8.386 8.712 54,737,048 8.5548 -1.87%
2021-08-09 0 1.070 1.070 1.080 1.070 1.090 134,880,826 145,817,925 1.0811 8.712 8.712 8.793 8.712 8.874 16,566,727 8.8019 -1.83%
2021-08-06 0 1.090 1.080 1.090 1.080 1.100 91,764,998 99,908,960 1.0887 8.874 8.793 8.874 8.793 8.956 11,271,029 8.8642 0.00%
2021-08-05 0 1.090 1.090 1.100 1.070 1.100 249,775,773 272,125,101 1.0895 8.874 8.874 8.956 8.712 8.956 30,678,689 8.8702 -0.91%
2021-08-04 0 1.100 1.090 1.100 1.070 1.120 697,739,952 769,469,742 1.1028 8.956 8.874 8.956 8.712 9.119 85,699,854 8.9787 1.85%
2021-08-03 0 1.080 1.070 1.080 1.060 1.080 173,562,353 185,744,356 1.0702 8.793 8.712 8.793 8.630 8.793 21,317,782 8.7131 0.93%
2021-08-02 0 1.070 1.070 1.080 1.020 1.080 428,579,262 455,385,247 1.0625 8.712 8.712 8.793 8.305 8.793 52,640,214 8.6509 3.88%
2021-07-30 0 1.030 1.020 1.030 1.010 1.030 404,857,091 413,246,691 1.0207 8.386 8.305 8.386 8.223 8.386 49,726,540 8.3104 1.98%
2021-07-29 0 1.010 1.010 1.020 1.010 1.030 182,891,187 185,527,917 1.0144 8.223 8.223 8.305 8.223 8.386 22,463,595 8.2590 0.00%
2021-07-28 0 1.010 1.000 1.010 1.000 1.030 588,269,333 593,202,100 1.0084 8.223 8.142 8.223 8.142 8.386 72,254,134 8.2099 -0.98%
2021-07-27 0 1.020 1.010 1.020 1.010 1.050 566,942,148 585,270,753 1.0323 8.305 8.223 8.305 8.223 8.549 69,634,624 8.4049 -1.92%
2021-07-26 0 1.040 1.040 1.050 1.030 1.060 575,749,545 601,652,815 1.0450 8.467 8.467 8.549 8.386 8.630 70,716,392 8.5080 -0.95%
2021-07-23 0 1.050 1.050 1.060 1.050 1.060 132,444,770 139,663,332 1.0545 8.549 8.549 8.630 8.549 8.630 16,267,518 8.5854 -0.94%
2021-07-22 0 1.060 1.050 1.060 1.040 1.070 327,263,461 345,856,711 1.0568 8.630 8.549 8.630 8.467 8.712 40,196,108 8.6042 1.92%
2021-07-21 0 1.040 1.040 1.050 1.040 1.050 154,605,127 161,566,574 1.0450 8.467 8.467 8.549 8.467 8.549 18,989,362 8.5083 -0.95%
2021-07-20 0 1.050 1.040 1.050 1.040 1.060 434,027,671 454,726,510 1.0477 8.549 8.467 8.549 8.467 8.630 53,309,414 8.5299 -0.94%
2021-07-19 0 1.060 1.050 1.060 1.050 1.070 381,798,923 404,558,049 1.0596 8.630 8.549 8.630 8.549 8.712 46,894,422 8.6270 0.00%
2021-07-16 0 1.060 1.050 1.060 1.050 1.070 233,270,994 246,992,295 1.0588 8.630 8.549 8.630 8.549 8.712 28,651,491 8.6206 0.00%
2021-07-15 0 1.060 1.060 1.070 1.050 1.070 174,690,862 185,014,485 1.0591 8.630 8.630 8.712 8.549 8.712 21,456,391 8.6228 0.00%
2021-07-14 0 1.060 1.050 1.060 1.050 1.070 191,246,747 202,281,855 1.0577 8.630 8.549 8.630 8.549 8.712 23,489,866 8.6115 0.00%
2021-07-13 0 1.060 1.060 1.070 1.050 1.070 310,702,730 329,443,972 1.0603 8.630 8.630 8.712 8.549 8.712 38,162,038 8.6328 0.00%
2021-07-12 0 1.060 1.050 1.060 1.050 1.070 200,245,631 212,087,232 1.0591 8.630 8.549 8.630 8.549 8.712 24,595,154 8.6231 0.00%
2021-07-09 0 1.060 1.050 1.060 1.050 1.060 131,368,170 138,414,091 1.0536 8.630 8.549 8.630 8.549 8.630 16,135,285 8.5783 0.95%
2021-07-08 0 1.050 1.050 1.060 1.050 1.070 360,177,729 381,089,109 1.0581 8.549 8.549 8.630 8.549 8.712 44,238,801 8.6144 -0.94%
2021-07-07 0 1.060 1.060 1.070 1.060 1.070 80,387,257 85,521,964 1.0639 8.630 8.630 8.712 8.630 8.712 9,873,558 8.6617 0.00%
2021-07-06 0 1.060 1.060 1.070 1.050 1.100 537,334,879 575,981,081 1.0719 8.630 8.630 8.712 8.549 8.956 65,998,114 8.7272 0.00%
2021-07-05 0 1.060 1.060 1.070 1.050 1.070 188,105,881 199,538,555 1.0608 8.630 8.630 8.712 8.549 8.712 23,104,090 8.6365 0.00%
2021-07-02 0 1.060 1.060 1.070 1.060 1.080 255,071,876 272,463,820 1.0682 8.630 8.630 8.712 8.630 8.793 31,329,183 8.6968 -0.93%
2021-06-30 0 1.070 1.070 1.080 1.060 1.080 188,190,608 201,500,710 1.0707 8.712 8.712 8.793 8.630 8.793 23,114,496 8.7175 0.00%
2021-06-29 0 1.070 1.070 1.080 1.060 1.080 185,148,551 198,288,378 1.0710 8.712 8.712 8.793 8.630 8.793 22,740,856 8.7195 0.00%
2021-06-28 0 1.070 1.070 1.080 1.070 1.090 181,860,782 195,624,113 1.0757 8.712 8.712 8.793 8.712 8.874 22,337,036 8.7578 -0.93%
2021-06-25 0 1.080 1.070 1.080 1.070 1.080 123,243,431 132,389,716 1.0742 8.793 8.712 8.793 8.712 8.793 15,137,365 8.7459 0.93%
2021-06-24 0 1.070 1.060 1.070 1.060 1.080 159,173,135 170,192,535 1.0692 8.712 8.630 8.712 8.630 8.793 19,550,428 8.7053 0.00%
2021-06-23 0 1.070 1.070 1.080 1.070 1.090 278,036,623 298,809,473 1.0747 8.712 8.712 8.793 8.712 8.874 34,149,826 8.7500 -0.93%
2021-06-22 0 1.080 1.080 1.090 1.080 1.100 118,848,965 129,049,813 1.0858 8.793 8.793 8.874 8.793 8.956 14,597,615 8.8405 0.00%
2021-06-21 0 1.080 1.070 1.080 1.060 1.100 511,695,087 552,851,695 1.0804 8.793 8.712 8.793 8.630 8.956 62,848,908 8.7965 0.93%
2021-06-18 0 1.070 1.060 1.070 1.060 1.090 349,057,785 373,717,734 1.0706 8.712 8.630 8.712 8.630 8.874 42,872,995 8.7169 0.00%
2021-06-17 0 1.070 1.060 1.070 1.060 1.070 154,232,313 164,658,849 1.0676 8.712 8.630 8.712 8.630 8.712 18,943,572 8.6921 0.00%
2021-06-16 0 1.070 1.060 1.070 1.060 1.080 198,135,479 212,242,236 1.0712 8.712 8.630 8.712 8.630 8.793 24,335,974 8.7213 0.00%
2021-06-15 0 1.070 1.070 1.080 1.070 1.080 101,264,611 108,793,414 1.0743 8.712 8.712 8.793 8.712 8.793 12,437,818 8.7470 0.00%
2021-06-11 0 1.070 1.070 1.080 1.070 1.090 158,690,070 170,815,987 1.0764 8.712 8.712 8.793 8.712 8.874 19,491,095 8.7638 -0.93%
2021-06-10 0 1.080 1.080 1.090 1.080 1.120 285,795,605 313,966,582 1.0986 8.793 8.793 8.874 8.793 9.119 35,102,822 8.9442 -0.92%
2021-06-09 0 1.090 1.090 1.100 1.060 1.100 860,435,715 932,469,125 1.0837 8.874 8.874 8.956 8.630 8.956 105,682,948 8.8233 1.87%
2021-06-08 0 1.070 1.070 1.080 1.070 1.100 266,158,699 286,732,925 1.0773 8.712 8.712 8.793 8.712 8.956 32,690,921 8.7710 -1.83%
2021-06-07 0 1.090 1.090 1.100 1.090 1.120 311,887,222 344,738,523 1.1053 8.874 8.874 8.956 8.874 9.119 38,307,523 8.9992 -1.80%
2021-06-04 0 1.110 1.100 1.110 1.080 1.120 850,030,043 942,278,317 1.1085 9.037 8.956 9.037 8.793 9.119 104,404,872 9.0252 1.83%
2021-06-03 0 1.090 1.080 1.090 1.060 1.120 851,537,878 932,317,248 1.0949 8.874 8.793 8.874 8.630 9.119 104,590,072 8.9140 2.83%
2021-06-02 0 1.060 1.060 1.070 1.060 1.070 110,671,741 117,710,850 1.0636 8.630 8.630 8.712 8.630 8.712 13,593,248 8.6595 0.00%
2021-06-01 0 1.060 1.060 1.070 1.060 1.070 145,986,416 155,115,456 1.0625 8.630 8.630 8.712 8.630 8.712 17,930,770 8.6508 0.00%
2021-05-31 0 1.060 1.060 1.070 1.050 1.070 181,093,097 192,230,788 1.0615 8.630 8.630 8.712 8.549 8.712 22,242,745 8.6424 0.00%
2021-05-28 0 1.060 1.050 1.060 1.050 1.070 280,650,810 297,944,918 1.0616 8.630 8.549 8.630 8.549 8.712 34,470,913 8.6434 0.00%
2021-05-27 0 1.060 1.060 1.070 1.060 1.070 417,386,758 443,196,064 1.0618 8.630 8.630 8.712 8.630 8.712 51,265,495 8.6451 0.00%
2021-05-26 0 1.060 1.060 1.070 1.060 1.070 106,895,503 113,660,112 1.0633 8.630 8.630 8.712 8.630 8.712 13,129,432 8.6569 0.00%
2021-05-25 0 1.060 1.060 1.070 1.050 1.070 405,666,904 430,395,306 1.0610 8.630 8.630 8.712 8.549 8.712 49,826,005 8.6380 0.00%
2021-05-24 0 1.060 1.060 1.070 1.060 1.070 157,518,678 167,460,620 1.0631 8.630 8.630 8.712 8.630 8.712 19,347,219 8.6555 -0.93%
2021-05-21 0 1.070 1.060 1.070 1.060 1.080 215,766,601 230,316,020 1.0674 8.712 8.630 8.712 8.630 8.793 26,501,516 8.6907 0.00%
2021-05-20 0 1.070 1.070 1.080 1.070 1.090 247,855,334 266,315,048 1.0745 8.712 8.712 8.793 8.712 8.874 30,442,812 8.7480 -0.93%
2021-05-18 0 1.080 1.080 1.090 1.080 1.090 133,028,713 144,110,665 1.0833 8.793 8.793 8.874 8.793 8.874 16,339,241 8.8199 0.00%
2021-05-17 0 1.080 1.080 1.090 1.070 1.090 123,241,220 133,492,838 1.0832 8.793 8.793 8.874 8.712 8.874 15,137,093 8.8189 1.59%
2021-05-14 0 1.090 1.090 1.100 1.090 1.100 197,027,887 216,047,906 1.0965 8.655 8.655 8.735 8.655 8.735 24,812,041 8.7074 0.00%
2021-05-13 0 1.090 1.090 1.100 1.090 1.100 213,155,352 233,058,709 1.0934 8.655 8.655 8.735 8.655 8.735 26,842,998 8.6823 -0.91%
2021-05-12 0 1.100 1.100 1.110 1.100 1.110 139,215,170 153,358,570 1.1016 8.735 8.735 8.814 8.735 8.814 17,531,592 8.7476 0.00%
2021-05-11 0 1.100 1.090 1.100 1.090 1.110 324,490,111 355,998,398 1.0971 8.735 8.655 8.735 8.655 8.814 40,863,565 8.7119 0.00%
2021-05-10 0 1.100 1.100 1.110 1.100 1.120 232,536,241 257,546,187 1.1076 8.735 8.735 8.814 8.735 8.894 29,283,665 8.7949 -0.90%
2021-05-07 0 1.110 1.100 1.110 1.100 1.110 154,921,270 171,411,943 1.1064 8.814 8.735 8.814 8.735 8.814 19,509,486 8.7861 0.91%
2021-05-06 0 1.100 1.100 1.110 1.100 1.120 188,111,400 207,887,465 1.1051 8.735 8.735 8.814 8.735 8.894 23,689,173 8.7756 -0.90%
2021-05-05 0 1.110 1.100 1.110 1.100 1.120 184,319,689 204,022,654 1.1069 8.814 8.735 8.814 8.735 8.894 23,211,677 8.7897 0.00%
2021-05-04 0 1.110 1.110 1.120 1.100 1.120 186,685,233 207,558,108 1.1118 8.814 8.814 8.894 8.735 8.894 23,509,574 8.8287 0.00%
2021-05-03 0 1.110 1.110 1.120 1.110 1.120 206,374,063 229,401,010 1.1116 8.814 8.814 8.894 8.814 8.894 25,989,020 8.8268 -0.89%
2021-04-30 0 1.120 1.110 1.120 1.110 1.120 143,454,044 160,225,374 1.1169 8.894 8.814 8.894 8.814 8.894 18,065,400 8.8692 0.90%
2021-04-29 0 1.110 1.110 1.120 1.110 1.120 156,111,128 173,861,108 1.1137 8.814 8.814 8.894 8.814 8.894 19,659,327 8.8437 -0.89%
2021-04-28 0 1.120 1.110 1.120 1.110 1.130 301,803,091 336,585,937 1.1153 8.894 8.814 8.894 8.814 8.973 38,006,552 8.8560 0.00%
2021-04-27 0 1.120 1.120 1.130 1.120 1.130 94,926,407 106,531,818 1.1223 8.894 8.894 8.973 8.894 8.973 11,954,236 8.9116 0.00%
2021-04-26 0 1.120 1.120 1.130 1.120 1.130 225,088,973 252,472,745 1.1217 8.894 8.894 8.973 8.894 8.973 28,345,819 8.9069 -0.88%
2021-04-23 0 1.130 1.120 1.130 1.120 1.140 271,853,580 307,183,814 1.1300 8.973 8.894 8.973 8.894 9.053 34,234,961 8.9728 0.00%
2021-04-22 0 1.130 1.130 1.140 1.130 1.150 177,823,640 201,617,661 1.1338 8.973 8.973 9.053 8.973 9.132 22,393,619 9.0034 -0.88%
2021-04-21 0 1.140 1.130 1.140 1.130 1.140 204,287,207 231,858,614 1.1350 9.053 8.973 9.053 8.973 9.053 25,726,219 9.0125 -0.87%
2021-04-20 0 1.150 1.140 1.150 1.130 1.180 558,102,406 640,016,338 1.1468 9.132 9.053 9.132 8.973 9.370 70,282,739 9.1063 -2.54%
2021-04-19 0 1.180 1.170 1.180 1.150 1.190 562,083,823 662,072,212 1.1779 9.370 9.291 9.370 9.132 9.450 70,784,126 9.3534 2.61%
2021-04-16 0 1.150 1.140 1.150 1.130 1.160 482,491,781 554,589,204 1.1494 9.132 9.053 9.132 8.973 9.211 60,760,971 9.1274 0.88%
2021-04-15 0 1.140 1.130 1.140 1.130 1.140 87,574,267 99,492,078 1.1361 9.053 8.973 9.053 8.973 9.053 11,028,369 9.0215 0.88%
2021-04-14 0 1.130 1.130 1.140 1.130 1.150 348,969,755 396,732,782 1.1369 8.973 8.973 9.053 8.973 9.132 43,946,326 9.0277 0.00%
2021-04-13 0 1.130 1.130 1.140 1.130 1.160 422,709,311 482,509,326 1.1415 8.973 8.973 9.053 8.973 9.211 53,232,468 9.0642 0.00%
2021-04-12 0 1.130 1.120 1.130 1.120 1.150 288,523,989 325,757,546 1.1290 8.973 8.894 8.973 8.894 9.132 36,334,293 8.9656 -0.88%
2021-04-09 0 1.140 1.130 1.140 1.130 1.150 163,917,338 186,682,202 1.1389 9.053 8.973 9.053 8.973 9.132 20,642,376 9.0436 0.88%
2021-04-08 0 1.130 1.130 1.140 1.130 1.150 249,754,516 283,743,644 1.1361 8.973 8.973 9.053 8.973 9.132 31,451,990 9.0215 -0.88%
2021-04-07 0 1.140 1.130 1.140 1.130 1.170 231,636,263 263,966,974 1.1396 9.053 8.973 9.053 8.973 9.291 29,170,330 9.0492 -1.72%
2021-04-01 0 1.160 1.150 1.160 1.140 1.170 303,859,078 349,898,358 1.1515 9.211 9.132 9.211 9.053 9.291 38,265,466 9.1440 0.87%
2021-03-31 0 1.150 1.150 1.160 1.150 1.180 235,714,011 272,743,668 1.1571 9.132 9.132 9.211 9.132 9.370 29,683,847 9.1883 -2.54%
2021-03-30 0 1.180 1.170 1.180 1.150 1.180 480,431,864 561,155,784 1.1680 9.370 9.291 9.370 9.132 9.370 60,501,562 9.2751 3.51%
2021-03-29 0 1.140 1.140 1.150 1.120 1.160 325,012,984 371,529,194 1.1431 9.053 9.053 9.132 8.894 9.211 40,929,411 9.0773 1.79%
2021-03-26 0 1.120 1.120 1.130 1.120 1.140 233,321,231 263,124,098 1.1277 8.894 8.894 8.973 8.894 9.053 29,382,520 8.9551 -0.88%
2021-03-25 0 1.130 1.120 1.130 1.120 1.140 333,406,434 375,761,703 1.1270 8.973 8.894 8.973 8.894 9.053 41,986,412 8.9496 -0.88%
2021-03-24 0 1.140 1.130 1.140 1.130 1.160 275,914,156 313,947,177 1.1378 9.053 8.973 9.053 8.973 9.211 34,746,316 9.0354 -0.87%
2021-03-23 0 1.150 1.140 1.150 1.140 1.160 252,178,067 288,833,899 1.1454 9.132 9.053 9.132 9.053 9.211 31,757,192 9.0951 0.88%
2021-03-22 0 1.140 1.140 1.150 1.140 1.180 851,556,097 978,721,247 1.1493 9.053 9.053 9.132 9.053 9.370 107,237,838 9.1266 -3.39%
2021-03-19 0 1.180 1.170 1.180 1.170 1.180 193,595,150 227,586,961 1.1756 9.370 9.291 9.370 9.291 9.370 24,379,751 9.3351 0.00%
2021-03-18 0 1.180 1.180 1.190 1.180 1.200 213,514,018 252,682,069 1.1834 9.370 9.370 9.450 9.370 9.529 26,888,166 9.3975 -0.84%
2021-03-17 0 1.190 1.180 1.190 1.170 1.200 218,798,441 259,768,029 1.1872 9.450 9.370 9.450 9.291 9.529 27,553,642 9.4277 0.00%
2021-03-16 0 1.190 1.180 1.190 1.160 1.200 507,005,041 598,583,298 1.1806 9.450 9.370 9.450 9.211 9.529 63,847,965 9.3751 1.71%
2021-03-15 0 1.170 1.160 1.170 1.160 1.190 286,186,311 334,594,507 1.1691 9.291 9.211 9.291 9.211 9.450 36,039,905 9.2840 0.00%
2021-03-12 0 1.170 1.170 1.180 1.170 1.200 440,011,802 518,997,631 1.1795 9.291 9.291 9.370 9.291 9.529 55,411,398 9.3663 -0.85%
2021-03-11 0 1.180 1.170 1.180 1.170 1.210 616,265,883 730,829,003 1.1859 9.370 9.291 9.370 9.291 9.608 77,607,360 9.4170 -0.84%
2021-03-10 0 1.190 1.190 1.200 1.190 1.250 770,468,535 931,674,901 1.2092 9.450 9.450 9.529 9.450 9.926 97,026,350 9.6023 -3.25%
2021-03-09 0 1.230 1.230 1.240 1.220 1.280 994,785,556 1,246,182,768 1.2527 9.767 9.767 9.847 9.688 10.16 125,274,955 9.9476 0.00%
2021-03-08 0 1.230 1.230 1.240 1.230 1.310 2,224,262,919 2,849,240,615 1.2810 9.767 9.767 9.847 9.767 10.40 280,105,030 10.172 0.00%
2021-03-05 0 1.230 1.230 1.240 1.150 1.240 1,026,497,550 1,239,701,071 1.2077 9.767 9.767 9.847 9.132 9.847 129,268,498 9.5901 5.13%
2021-03-04 0 1.170 1.170 1.180 1.160 1.190 366,304,527 431,119,944 1.1769 9.291 9.291 9.370 9.211 9.450 46,129,322 9.3459 -0.85%
2021-03-03 0 1.180 1.170 1.180 1.150 1.180 423,264,126 495,139,179 1.1698 9.370 9.291 9.370 9.132 9.370 53,302,336 9.2893 2.61%
2021-03-02 0 1.150 1.140 1.150 1.140 1.190 496,938,079 576,684,408 1.1605 9.132 9.053 9.132 9.053 9.450 62,580,217 9.2151 -1.71%
2021-03-01 0 1.170 1.170 1.180 1.160 1.180 546,396,624 640,114,709 1.1715 9.291 9.291 9.370 9.211 9.370 68,808,611 9.3028 0.86%
2021-02-26 0 1.160 1.160 1.170 1.160 1.220 861,914,727 1,015,963,237 1.1787 9.211 9.211 9.291 9.211 9.688 108,542,317 9.3601 -3.33%
2021-02-25 0 1.200 1.190 1.200 1.170 1.200 389,422,460 463,263,715 1.1896 9.529 9.450 9.529 9.291 9.529 49,040,601 9.4465 2.56%
2021-02-24 0 1.170 1.170 1.180 1.150 1.230 717,762,089 850,450,805 1.1849 9.291 9.291 9.370 9.132 9.767 90,388,942 9.4088 -3.31%
2021-02-23 0 1.210 1.200 1.210 1.200 1.250 472,725,951 574,857,618 1.2160 9.608 9.529 9.608 9.529 9.926 59,531,144 9.6564 -0.82%
2021-02-22 0 1.220 1.210 1.220 1.210 1.270 1,144,634,156 1,424,352,844 1.2444 9.688 9.608 9.688 9.608 10.08 144,145,632 9.8813 -0.81%
2021-02-19 0 1.230 1.220 1.230 1.160 1.240 1,297,563,559 1,563,870,080 1.2052 9.767 9.688 9.767 9.211 9.847 163,404,279 9.5706 4.24%
2021-02-18 0 1.180 1.180 1.190 1.160 1.220 1,349,156,142 1,611,240,546 1.1943 9.370 9.370 9.450 9.211 9.688 169,901,417 9.4834 0.00%
2021-02-17 0 1.180 1.170 1.180 1.130 1.200 1,147,578,048 1,332,081,572 1.1608 9.370 9.291 9.370 8.973 9.529 144,516,361 9.2175 2.61%
2021-02-16 0 1.150 1.140 1.150 1.120 1.150 538,686,281 613,617,812 1.1391 9.132 9.053 9.132 8.894 9.132 67,837,635 9.0454 2.68%
2021-02-11 0 1.120 1.120 1.130 1.100 1.130 222,546,811 249,128,597 1.1194 8.894 8.894 8.973 8.735 8.973 28,025,680 8.8893 1.82%
2021-02-10 0 1.100 1.100 1.110 1.100 1.120 389,413,541 430,871,720 1.1065 8.735 8.735 8.814 8.735 8.894 49,039,478 8.7862 0.00%
2021-02-09 0 1.100 1.100 1.110 1.100 1.120 332,758,368 367,164,570 1.1034 8.735 8.735 8.814 8.735 8.894 41,904,800 8.7619 -0.90%
2021-02-08 0 1.110 1.110 1.120 1.110 1.130 349,420,987 388,923,452 1.1131 8.814 8.814 8.894 8.814 8.973 44,003,150 8.8385 -0.89%
2021-02-05 0 1.120 1.120 1.130 1.120 1.140 337,726,871 379,956,564 1.1250 8.894 8.894 8.973 8.894 9.053 42,530,491 8.9337 -0.88%
2021-02-04 0 1.130 1.120 1.130 1.120 1.150 370,318,556 417,389,070 1.1271 8.973 8.894 8.973 8.894 9.132 46,634,815 8.9502 -0.88%
2021-02-03 0 1.140 1.140 1.150 1.130 1.150 174,242,990 199,346,282 1.1441 9.053 9.053 9.132 8.973 9.132 21,942,702 9.0849 0.00%
2021-02-02 0 1.140 1.140 1.150 1.140 1.180 329,796,266 380,263,731 1.1530 9.053 9.053 9.132 9.053 9.370 41,531,778 9.1560 0.88%
2021-02-01 0 1.130 1.130 1.140 1.120 1.140 198,326,133 224,417,526 1.1316 8.973 8.973 9.053 8.894 9.053 24,975,531 8.9855 0.89%
2021-01-29 0 1.120 1.120 1.130 1.120 1.180 593,844,634 671,083,409 1.1301 8.894 8.894 8.973 8.894 9.370 74,783,816 8.9736 -3.45%
2021-01-28 0 1.160 1.150 1.160 1.150 1.220 739,067,833 872,879,813 1.1811 9.211 9.132 9.211 9.132 9.688 93,072,008 9.3785 -0.85%
2021-01-27 0 1.170 1.170 1.180 1.110 1.190 1,188,480,940 1,368,399,980 1.1514 9.291 9.291 9.370 8.814 9.450 149,667,328 9.1429 3.54%
2021-01-26 0 1.130 1.130 1.140 1.130 1.180 558,309,465 639,699,530 1.1458 8.973 8.973 9.053 8.973 9.370 70,308,815 9.0984 -2.59%
2021-01-25 0 1.160 1.150 1.160 1.150 1.200 799,147,839 936,135,578 1.1714 9.211 9.132 9.211 9.132 9.529 100,637,981 9.3020 -2.52%
2021-01-22 0 1.190 1.180 1.190 1.170 1.230 726,012,097 864,304,736 1.1905 9.450 9.370 9.450 9.291 9.767 91,427,878 9.4534 -3.25%
2021-01-21 0 1.230 1.220 1.230 1.230 1.280 581,398,822 722,686,881 1.2430 9.767 9.688 9.767 9.767 10.16 73,216,495 9.8705 -1.60%
2021-01-20 0 1.250 1.240 1.250 1.230 1.290 1,410,414,789 1,770,527,676 1.2553 9.926 9.847 9.926 9.767 10.24 177,615,817 9.9683 -3.10%
2021-01-19 0 1.290 1.280 1.290 1.220 1.300 2,527,492,054 3,191,795,258 1.2628 10.24 10.16 10.24 9.688 10.32 318,291,165 10.028 8.40%
2021-01-18 0 1.190 1.190 1.200 1.120 1.200 1,265,592,251 1,484,974,158 1.1733 9.450 9.450 9.529 8.894 9.529 159,378,081 9.3173 6.25%
2021-01-15 0 1.120 1.120 1.130 1.120 1.140 333,428,613 376,287,678 1.1285 8.894 8.894 8.973 8.894 9.053 41,989,205 8.9615 0.00%
2021-01-14 0 1.120 1.120 1.130 1.110 1.130 360,142,302 404,187,197 1.1223 8.894 8.894 8.973 8.814 8.973 45,353,303 8.9120 0.00%
2021-01-13 0 1.120 1.120 1.130 1.120 1.150 326,001,273 367,996,564 1.1288 8.894 8.894 8.973 8.894 9.132 41,053,868 8.9637 0.00%
2021-01-12 0 1.120 1.120 1.130 1.090 1.150 903,179,650 1,022,463,466 1.1321 8.894 8.894 8.973 8.655 9.132 113,738,875 8.9896 1.82%
2021-01-11 0 1.100 1.090 1.100 1.060 1.110 590,420,417 645,810,866 1.0938 8.735 8.655 8.735 8.417 8.814 74,352,599 8.6858 3.77%
2021-01-08 0 1.060 1.060 1.070 1.060 1.110 840,344,680 906,552,354 1.0788 8.417 8.417 8.497 8.417 8.814 105,825,966 8.5664 -3.64%
2021-01-07 0 1.100 1.090 1.100 1.080 1.110 460,040,320 502,202,745 1.0916 8.735 8.655 8.735 8.576 8.814 57,933,622 8.6686 -1.79%
2021-01-06 0 1.120 1.120 1.130 1.080 1.150 1,291,957,261 1,436,283,815 1.1117 8.894 8.894 8.973 8.576 9.132 162,698,269 8.8279 -3.45%
2021-01-05 0 1.160 1.150 1.160 1.030 1.180 1,781,934,238 1,982,521,773 1.1126 9.211 9.132 9.211 8.179 9.370 224,401,863 8.8347 5.45%
2021-01-04 0 1.100 1.100 1.110 1.100 1.140 758,829,895 841,253,595 1.1086 8.735 8.735 8.814 8.735 9.053 95,560,677 8.8033 -3.51%
2020-12-31 0 1.140 1.140 1.150 1.140 1.160 305,286,640 349,978,622 1.1464 9.053 9.053 9.132 9.053 9.211 38,445,241 9.1033 -0.87%
2020-12-30 0 1.150 1.150 1.160 1.140 1.160 337,399,498 387,589,125 1.1488 9.132 9.132 9.211 9.053 9.211 42,489,265 9.1220 0.00%
2020-12-29 0 1.150 1.150 1.160 1.140 1.170 473,152,189 544,439,142 1.1507 9.132 9.132 9.211 9.053 9.291 59,584,821 9.1372 -0.86%
2020-12-28 0 1.160 1.150 1.160 1.150 1.180 370,663,046 430,331,787 1.1610 9.211 9.132 9.211 9.132 9.370 46,678,197 9.2191 0.00%
2020-12-24 0 1.160 1.150 1.160 1.150 1.160 167,100,963 193,114,532 1.1557 9.211 9.132 9.211 9.132 9.211 21,043,295 9.1770 0.00%
2020-12-23 0 1.160 1.150 1.160 1.150 1.160 202,660,459 234,132,460 1.1553 9.211 9.132 9.211 9.132 9.211 25,521,360 9.1740 0.87%
2020-12-22 0 1.150 1.150 1.160 1.150 1.170 187,927,991 216,895,541 1.1541 9.132 9.132 9.211 9.132 9.291 23,666,076 9.1648 -0.86%
2020-12-21 0 1.160 1.160 1.170 1.150 1.200 319,714,866 372,689,984 1.1657 9.211 9.211 9.291 9.132 9.529 40,262,211 9.2566 -3.33%
2020-12-18 0 1.200 1.190 1.200 1.190 1.220 508,146,785 610,021,607 1.2005 9.529 9.450 9.529 9.450 9.688 63,991,747 9.5328 0.00%
2020-12-17 0 1.200 1.190 1.200 1.180 1.210 270,221,332 323,775,429 1.1982 9.529 9.450 9.529 9.370 9.608 34,029,410 9.5146 1.69%
2020-12-16 0 1.180 1.180 1.190 1.160 1.200 314,685,671 371,799,560 1.1815 9.370 9.370 9.450 9.211 9.529 39,628,876 9.3820 2.61%
2020-12-15 0 1.150 1.150 1.160 1.140 1.170 417,870,758 481,315,981 1.1518 9.132 9.132 9.211 9.053 9.291 52,623,141 9.1465 -1.71%
2020-12-14 0 1.170 1.160 1.170 1.170 1.180 195,400,876 229,384,473 1.1739 9.291 9.211 9.291 9.291 9.370 24,607,149 9.3219 0.00%
2020-12-11 0 1.170 1.170 1.180 1.170 1.190 348,639,574 410,982,190 1.1788 9.291 9.291 9.370 9.291 9.450 43,904,746 9.3608 0.00%
2020-12-10 0 1.170 1.170 1.180 1.150 1.180 308,754,843 360,307,029 1.1670 9.291 9.291 9.370 9.132 9.370 38,881,997 9.2667 0.86%
2020-12-09 0 1.160 1.160 1.170 1.150 1.210 795,070,843 936,623,476 1.1780 9.211 9.211 9.291 9.132 9.608 100,124,558 9.3546 -3.33%
2020-12-08 0 1.200 1.200 1.210 1.200 1.220 328,417,222 395,016,252 1.2028 9.529 9.529 9.608 9.529 9.688 41,358,112 9.5511 -0.83%
2020-12-07 0 1.210 1.210 1.220 1.210 1.230 235,852,935 286,648,701 1.2154 9.608 9.608 9.688 9.608 9.767 29,701,342 9.6510 -0.82%
2020-12-04 0 1.220 1.220 1.230 1.220 1.240 211,198,407 258,829,547 1.2255 9.688 9.688 9.767 9.688 9.847 26,596,557 9.7317 0.00%
2020-12-03 0 1.220 1.220 1.230 1.210 1.230 247,321,370 301,961,946 1.2209 9.688 9.688 9.767 9.608 9.767 31,145,580 9.6952 0.00%
2020-12-02 0 1.220 1.220 1.230 1.210 1.230 313,007,011 381,418,424 1.2186 9.688 9.688 9.767 9.608 9.767 39,417,480 9.6764 -0.81%
2020-12-01 0 1.230 1.220 1.230 1.220 1.230 217,434,520 266,321,288 1.2248 9.767 9.688 9.767 9.688 9.767 27,381,881 9.7262 0.82%
2020-11-30 0 1.220 1.220 1.230 1.220 1.260 678,090,704 837,986,911 1.2358 9.688 9.688 9.767 9.688 10.01 85,393,060 9.8133 -0.81%
2020-11-27 0 1.230 1.220 1.230 1.220 1.230 224,658,391 275,859,182 1.2279 9.767 9.688 9.767 9.688 9.767 28,291,595 9.7506 0.82%
2020-11-26 0 1.220 1.220 1.230 1.220 1.230 216,298,570 264,616,602 1.2234 9.688 9.688 9.767 9.688 9.767 27,238,829 9.7147 0.00%
2020-11-25 0 1.220 1.220 1.230 1.220 1.260 723,112,517 895,435,707 1.2383 9.688 9.688 9.767 9.688 10.01 91,062,730 9.8332 -0.81%
2020-11-24 0 1.230 1.220 1.230 1.200 1.230 547,927,186 669,357,603 1.2216 9.767 9.688 9.767 9.529 9.767 69,001,357 9.7006 0.82%
2020-11-23 0 1.220 1.210 1.220 1.200 1.220 510,765,334 620,422,517 1.2147 9.688 9.608 9.688 9.529 9.688 64,321,505 9.6456 0.00%
2020-11-20 0 1.220 1.210 1.220 1.200 1.260 1,021,739,150 1,253,946,515 1.2273 9.688 9.608 9.688 9.529 10.01 128,669,265 9.7455 -1.61%
2020-11-19 0 1.240 1.240 1.250 1.230 1.260 491,998,589 615,008,630 1.2500 9.847 9.847 9.926 9.767 10.01 61,958,179 9.9262 -0.80%
2020-11-18 0 1.250 1.250 1.260 1.230 1.280 354,112,072 446,053,278 1.2596 9.926 9.926 10.01 9.767 10.16 44,593,906 10.003 0.81%
2020-11-17 0 1.240 1.240 1.250 1.240 1.270 607,981,014 758,650,968 1.2478 9.847 9.847 9.926 9.847 10.08 76,564,033 9.9087 -2.36%
2020-11-16 0 1.270 1.260 1.270 1.260 1.310 608,974,528 774,731,093 1.2722 10.08 10.01 10.08 10.01 10.40 76,689,148 10.102 -2.31%
2020-11-13 0 1.300 1.290 1.300 1.280 1.360 722,047,169 938,452,738 1.2997 10.32 10.24 10.32 10.16 10.80 90,928,569 10.321 -3.70%
2020-11-12 0 1.350 1.350 1.360 1.350 1.370 296,838,513 403,069,375 1.3579 10.72 10.72 10.80 10.72 10.88 37,381,354 10.783 0.00%
2020-11-11 0 1.350 1.350 1.360 1.320 1.350 548,906,093 735,858,042 1.3406 10.72 10.72 10.80 10.48 10.72 69,124,633 10.645 1.50%
2020-11-10 0 1.330 1.330 1.340 1.330 1.400 531,255,149 713,842,018 1.3437 10.56 10.56 10.64 10.56 11.12 66,901,821 10.670 -3.62%
2020-11-09 0 1.380 1.380 1.390 1.360 1.400 556,044,690 765,887,356 1.3774 10.96 10.96 11.04 10.80 11.12 70,023,608 10.938 2.22%
2020-11-06 0 1.350 1.340 1.350 1.290 1.380 946,979,152 1,272,546,979 1.3438 10.72 10.64 10.72 10.24 10.96 119,254,617 10.671 5.47%
2020-11-05 0 1.280 1.280 1.290 1.270 1.310 323,954,723 417,442,366 1.2886 10.16 10.16 10.24 10.08 10.40 40,796,143 10.232 2.40%
2020-11-04 0 1.250 1.250 1.260 1.250 1.310 449,131,636 568,986,409 1.2669 9.926 9.926 10.01 9.926 10.40 56,559,874 10.060 -3.10%
2020-11-03 0 1.290 1.290 1.300 1.220 1.320 781,892,408 1,002,899,976 1.2827 10.24 10.24 10.32 9.688 10.48 98,464,976 10.185 5.74%
2020-11-02 0 1.220 1.210 1.220 1.210 1.230 182,148,157 222,723,881 1.2228 9.688 9.608 9.688 9.608 9.767 22,938,212 9.7097 0.83%
2020-10-30 0 1.210 1.210 1.220 1.200 1.230 355,986,512 433,187,209 1.2169 9.608 9.608 9.688 9.529 9.767 44,829,958 9.6629 -0.82%
2020-10-29 0 1.220 1.220 1.230 1.210 1.240 397,008,599 487,135,926 1.2270 9.688 9.688 9.767 9.608 9.847 49,995,935 9.7435 -2.40%
2020-10-28 0 1.250 1.250 1.260 1.250 1.290 671,307,835 845,169,392 1.2590 9.926 9.926 10.01 9.926 10.24 84,538,882 9.9974 -3.10%
2020-10-27 0 1.290 1.280 1.290 1.270 1.290 247,964,984 318,687,965 1.2852 10.24 10.16 10.24 10.08 10.24 31,226,632 10.206 0.00%
2020-10-23 0 1.290 1.290 1.300 1.260 1.310 598,678,421 770,011,928 1.2862 10.24 10.24 10.32 10.01 10.40 75,392,543 10.213 -1.53%
2020-10-22 0 1.310 1.300 1.310 1.300 1.320 201,473,443 263,370,858 1.3072 10.40 10.32 10.40 10.32 10.48 25,371,877 10.380 -0.76%
2020-10-21 0 1.320 1.310 1.320 1.300 1.350 428,510,076 566,963,036 1.3231 10.48 10.40 10.48 10.32 10.72 53,962,967 10.507 -1.49%
2020-10-20 0 1.340 1.340 1.350 1.330 1.410 659,463,766 910,250,422 1.3803 10.64 10.64 10.72 10.56 11.20 83,047,339 10.961 -3.60%
2020-10-19 0 1.390 1.380 1.390 1.370 1.390 210,412,011 291,758,600 1.3866 11.04 10.96 11.04 10.88 11.04 26,497,525 11.011 2.21%
2020-10-16 0 1.360 1.350 1.360 1.330 1.390 328,681,083 449,327,517 1.3671 10.80 10.72 10.80 10.56 11.04 41,391,341 10.856 1.49%
2020-10-15 0 1.340 1.340 1.350 1.330 1.360 211,666,041 284,562,045 1.3444 10.64 10.64 10.72 10.56 10.80 26,655,447 10.676 -1.47%
2020-10-14 0 1.360 1.350 1.360 1.360 1.390 274,665,839 373,822,579 1.3610 10.80 10.72 10.80 10.80 11.04 34,589,114 10.808 -2.16%
2020-10-12 0 1.390 1.380 1.390 1.350 1.390 328,637,545 452,858,861 1.3780 11.04 10.96 11.04 10.72 11.04 41,385,858 10.942 2.96%
2020-10-09 0 1.350 1.340 1.350 1.330 1.350 209,084,943 280,994,460 1.3439 10.72 10.64 10.72 10.56 10.72 26,330,405 10.672 1.50%
2020-10-08 0 1.330 1.320 1.330 1.320 1.340 108,959,786 144,710,415 1.3281 10.56 10.48 10.56 10.48 10.64 13,721,482 10.546 0.00%
2020-10-07 0 1.330 1.320 1.330 1.320 1.340 196,828,906 261,265,380 1.3274 10.56 10.48 10.56 10.48 10.64 24,786,983 10.540 0.00%
2020-10-06 0 1.330 1.330 1.340 1.330 1.360 169,383,278 226,732,836 1.3386 10.56 10.56 10.64 10.56 10.80 21,330,710 10.629 -0.75%
2020-10-05 0 1.340 1.340 1.350 1.340 1.370 130,763,390 175,949,587 1.3456 10.64 10.64 10.72 10.64 10.88 16,467,245 10.685 0.00%
2020-09-30 0 1.340 1.330 1.340 1.310 1.350 465,194,337 620,388,551 1.3336 10.64 10.56 10.64 10.40 10.72 58,582,676 10.590 2.29%
2020-09-29 0 1.310 1.310 1.320 1.310 1.330 147,313,602 193,917,764 1.3164 10.40 10.40 10.48 10.40 10.56 18,551,440 10.453 0.00%
2020-09-28 0 1.310 1.310 1.320 1.300 1.330 446,119,708 584,453,579 1.3101 10.40 10.40 10.48 10.32 10.56 56,180,577 10.403 0.00%
2020-09-25 0 1.310 1.310 1.320 1.310 1.360 560,046,468 745,572,962 1.3313 10.40 10.40 10.48 10.40 10.80 70,527,558 10.571 -2.24%
2020-09-24 0 1.340 1.330 1.340 1.330 1.390 628,391,634 850,174,422 1.3529 10.64 10.56 10.64 10.56 11.04 79,134,376 10.743 -3.60%
2020-09-23 0 1.390 1.390 1.400 1.390 1.410 254,588,746 356,017,043 1.3984 11.04 11.04 11.12 11.04 11.20 32,060,773 11.104 -0.71%
2020-09-22 0 1.400 1.400 1.410 1.390 1.410 315,541,727 442,432,295 1.4021 11.12 11.12 11.20 11.04 11.20 39,736,680 11.134 -0.71%
2020-09-21 0 1.410 1.410 1.420 1.410 1.440 251,760,388 357,328,656 1.4193 11.20 11.20 11.28 11.20 11.43 31,704,593 11.271 -1.40%
2020-09-18 0 1.430 1.430 1.440 1.430 1.440 270,944,689 388,148,280 1.4326 11.36 11.36 11.43 11.36 11.43 34,120,503 11.376 0.00%
2020-09-17 0 1.430 1.430 1.440 1.430 1.450 202,705,042 291,470,125 1.4379 11.36 11.36 11.43 11.36 11.51 25,526,974 11.418 -0.69%
2020-09-16 0 1.440 1.440 1.450 1.440 1.460 163,307,009 235,927,461 1.4447 11.43 11.43 11.51 11.43 11.59 20,565,516 11.472 -0.69%
2020-09-15 0 1.450 1.440 1.450 1.430 1.480 478,436,252 694,020,590 1.4506 11.51 11.43 11.51 11.36 11.75 60,250,252 11.519 -1.36%
2020-09-14 0 1.470 1.470 1.480 1.470 1.500 191,937,563 284,388,284 1.4817 11.67 11.67 11.75 11.67 11.91 24,171,008 11.766 -1.34%
2020-09-11 0 1.490 1.480 1.490 1.490 1.500 171,276,232 255,626,124 1.4925 11.83 11.75 11.83 11.83 11.91 21,569,093 11.852 0.00%
2020-09-10 0 1.490 1.490 1.500 1.490 1.530 463,040,464 697,448,064 1.5062 11.83 11.83 11.91 11.83 12.15 58,311,435 11.961 -0.67%
2020-09-09 0 1.500 1.500 1.510 1.470 1.520 637,898,900 954,866,612 1.4969 11.91 11.91 11.99 11.67 12.07 80,331,641 11.887 0.67%
2020-09-08 0 1.490 1.490 1.500 1.480 1.500 468,537,406 699,334,698 1.4926 11.83 11.83 11.91 11.75 11.91 59,003,674 11.852 0.00%
2020-09-07 0 1.490 1.480 1.490 1.470 1.530 733,689,782 1,099,768,333 1.4990 11.83 11.75 11.83 11.67 12.15 92,394,742 11.903 0.68%
2020-09-04 0 1.480 1.470 1.480 1.450 1.480 458,950,551 675,320,643 1.4714 11.75 11.67 11.75 11.51 11.75 57,796,386 11.684 0.00%
2020-09-03 0 1.480 1.480 1.490 1.470 1.490 300,550,449 446,179,211 1.4845 11.75 11.75 11.83 11.67 11.83 37,848,805 11.788 0.68%
2020-09-02 0 1.470 1.470 1.480 1.460 1.490 421,224,957 620,340,621 1.4727 11.67 11.67 11.75 11.59 11.83 53,045,541 11.694 -0.68%
2020-09-01 0 1.480 1.480 1.490 1.470 1.500 626,472,746 932,228,090 1.4881 11.75 11.75 11.83 11.67 11.91 78,892,727 11.816 0.00%
2020-08-31 0 1.480 1.470 1.480 1.480 1.540 1,196,061,849 1,810,628,856 1.5138 11.75 11.67 11.75 11.75 12.23 150,622,005 12.021 0.00%
2020-08-28 0 1.480 1.480 1.490 1.470 1.510 645,496,400 961,042,008 1.4888 11.75 11.75 11.83 11.67 11.99 81,288,406 11.823 -0.67%
2020-08-27 0 1.490 1.480 1.490 1.440 1.510 781,703,241 1,154,954,885 1.4775 11.83 11.75 11.83 11.43 11.99 98,441,154 11.732 2.05%
2020-08-26 0 1.460 1.450 1.460 1.440 1.480 525,700,773 767,518,042 1.4600 11.59 11.51 11.59 11.43 11.75 66,202,349 11.594 0.00%
2020-08-25 0 1.460 1.460 1.470 1.460 1.510 355,049,441 525,550,288 1.4802 11.59 11.59 11.67 11.59 11.99 44,711,951 11.754 -1.35%
2020-08-24 0 1.480 1.470 1.480 1.460 1.490 570,027,760 840,350,854 1.4742 11.75 11.67 11.75 11.59 11.83 71,784,518 11.707 2.07%
2020-08-21 0 1.450 1.450 1.460 1.450 1.480 431,401,247 630,904,671 1.4625 11.51 11.51 11.59 11.51 11.75 54,327,057 11.613 1.40%
2020-08-20 0 1.430 1.430 1.440 1.430 1.440 169,346,140 242,882,131 1.4342 11.36 11.36 11.43 11.36 11.43 21,326,034 11.389 -0.69%
2020-08-19 0 1.440 1.430 1.440 1.420 1.450 221,939,529 318,720,012 1.4361 11.43 11.36 11.43 11.28 11.51 27,949,204 11.404 0.00%
2020-08-18 0 1.440 1.430 1.440 1.420 1.490 714,284,995 1,031,437,108 1.4440 11.43 11.36 11.43 11.28 11.83 89,951,066 11.467 -2.04%
2020-08-17 0 1.470 1.460 1.470 1.460 1.500 766,833,075 1,135,803,222 1.4812 11.67 11.59 11.67 11.59 11.91 96,568,530 11.762 1.38%
2020-08-14 0 1.450 1.450 1.460 1.410 1.490 903,247,368 1,317,263,874 1.4584 11.51 11.51 11.59 11.20 11.83 113,747,403 11.581 2.84%
2020-08-13 0 1.410 1.400 1.410 1.400 1.430 617,762,553 871,996,482 1.4115 11.20 11.12 11.20 11.12 11.36 77,795,838 11.209 -1.40%
2020-08-12 0 1.430 1.420 1.430 1.410 1.460 576,140,159 818,649,240 1.4209 11.36 11.28 11.36 11.20 11.59 72,554,263 11.283 -2.05%
2020-08-11 0 1.460 1.450 1.460 1.440 1.540 827,670,308 1,219,839,531 1.4738 11.59 11.51 11.59 11.43 12.23 104,229,862 11.703 -3.31%
2020-08-10 0 1.510 1.510 1.520 1.500 1.550 557,290,789 848,449,215 1.5225 11.99 11.99 12.07 11.91 12.31 70,180,531 12.090 -0.66%
2020-08-07 0 1.520 1.520 1.530 1.470 1.560 1,109,189,305 1,681,372,413 1.5159 12.07 12.07 12.15 11.67 12.39 139,682,004 12.037 1.33%
2020-08-06 0 1.500 1.490 1.500 1.400 1.510 1,177,347,205 1,726,215,073 1.4662 11.91 11.83 11.91 11.12 11.99 148,265,239 11.643 6.38%
2020-08-05 0 1.410 1.400 1.410 1.400 1.430 352,073,122 495,726,921 1.4080 11.20 11.12 11.20 11.12 11.36 44,337,138 11.181 -0.70%
2020-08-04 0 1.420 1.410 1.420 1.400 1.420 459,554,184 647,851,703 1.4097 11.28 11.20 11.28 11.12 11.28 57,872,402 11.194 1.43%
2020-08-03 0 1.400 1.390 1.400 1.400 1.410 261,883,126 367,356,771 1.4028 11.12 11.04 11.12 11.12 11.20 32,979,366 11.139 -0.71%
2020-07-31 0 1.410 1.400 1.410 1.400 1.430 210,766,791 297,248,870 1.4103 11.20 11.12 11.20 11.12 11.36 26,542,203 11.199 -0.70%
2020-07-30 0 1.420 1.420 1.430 1.410 1.420 232,149,162 328,755,398 1.4161 11.28 11.28 11.36 11.20 11.28 29,234,920 11.245 0.71%
2020-07-29 0 1.410 1.400 1.410 1.390 1.410 233,235,326 327,654,856 1.4048 11.20 11.12 11.20 11.04 11.20 29,371,702 11.155 0.71%
2020-07-28 0 1.400 1.400 1.410 1.400 1.420 355,499,970 500,341,751 1.4074 11.12 11.12 11.20 11.12 11.28 44,768,687 11.176 0.00%
2020-07-27 0 1.400 1.390 1.400 1.390 1.440 413,540,635 581,480,386 1.4061 11.12 11.04 11.12 11.04 11.43 52,077,842 11.166 -1.41%
2020-07-24 0 1.420 1.410 1.420 1.410 1.440 375,058,114 532,690,944 1.4203 11.28 11.20 11.28 11.20 11.43 47,231,675 11.278 -1.39%
2020-07-23 0 1.440 1.430 1.440 1.410 1.460 483,121,481 690,873,618 1.4300 11.43 11.36 11.43 11.20 11.59 60,840,270 11.356 0.00%
2020-07-22 0 1.440 1.430 1.440 1.420 1.480 505,342,459 733,552,134 1.4516 11.43 11.36 11.43 11.28 11.75 63,638,594 11.527 -1.37%
2020-07-21 0 1.460 1.450 1.460 1.420 1.470 654,536,547 945,611,728 1.4447 11.59 11.51 11.59 11.28 11.67 82,426,847 11.472 3.55%
2020-07-20 0 1.410 1.410 1.420 1.400 1.430 369,158,217 522,563,883 1.4156 11.20 11.20 11.28 11.12 11.36 46,488,692 11.241 -0.70%
2020-07-17 0 1.420 1.420 1.430 1.410 1.460 573,034,354 816,406,825 1.4247 11.28 11.28 11.36 11.20 11.59 72,163,144 11.313 -1.39%
2020-07-16 0 1.440 1.430 1.440 1.420 1.480 644,609,963 928,650,646 1.4406 11.43 11.36 11.43 11.28 11.75 81,176,776 11.440 -2.04%
2020-07-15 0 1.470 1.460 1.470 1.460 1.520 609,534,066 899,621,759 1.4759 11.67 11.59 11.67 11.59 12.07 76,759,612 11.720 -2.00%
2020-07-14 0 1.500 1.490 1.500 1.470 1.540 703,653,850 1,051,499,444 1.4943 11.91 11.83 11.91 11.67 12.23 88,612,268 11.866 -2.60%
2020-07-13 0 1.540 1.530 1.540 1.530 1.580 662,583,545 1,021,126,672 1.5411 12.23 12.15 12.23 12.15 12.55 83,440,218 12.238 -1.28%
2020-07-10 0 1.560 1.550 1.560 1.540 1.610 1,996,498,412 3,151,298,245 1.5784 12.39 12.31 12.39 12.23 12.78 251,422,276 12.534 -3.70%
2020-07-09 0 1.620 1.620 1.630 1.590 1.640 819,412,652 1,328,347,211 1.6211 12.86 12.86 12.94 12.63 13.02 103,189,962 12.873 1.89%
2020-07-08 0 1.590 1.580 1.590 1.560 1.600 527,981,750 834,768,803 1.5811 12.63 12.55 12.63 12.39 12.71 66,489,596 12.555 2.58%
2020-07-07 0 1.550 1.550 1.560 1.540 1.660 1,026,496,779 1,633,131,745 1.5910 12.31 12.31 12.39 12.23 13.18 129,268,401 12.634 -4.32%
2020-07-06 0 1.620 1.610 1.620 1.580 1.620 890,913,772 1,435,389,395 1.6111 12.86 12.78 12.86 12.55 12.86 112,194,213 12.794 3.85%
2020-07-03 0 1.560 1.550 1.560 1.480 1.570 1,253,914,131 1,919,256,304 1.5306 12.39 12.31 12.39 11.75 12.47 157,907,436 12.154 6.85%
2020-07-02 0 1.460 1.450 1.460 1.390 1.460 821,331,312 1,180,331,821 1.4371 11.59 11.51 11.59 11.04 11.59 103,431,581 11.412 6.57%
2020-06-30 0 1.370 1.370 1.380 1.370 1.420 551,928,955 767,289,282 1.3902 10.88 10.88 10.96 10.88 11.28 69,505,307 11.039 -2.14%
2020-06-29 0 1.400 1.400 1.410 1.380 1.440 835,608,853 1,174,862,904 1.4060 11.12 11.12 11.20 10.96 11.43 105,229,575 11.165 -2.78%
2020-06-26 0 1.440 1.440 1.450 1.440 1.470 442,671,728 639,489,798 1.4446 11.43 11.43 11.51 11.43 11.67 55,746,367 11.471 -1.37%
2020-06-24 0 1.460 1.460 1.470 1.450 1.480 653,280,968 955,735,526 1.4630 11.59 11.59 11.67 11.51 11.75 82,268,730 11.617 -1.35%
2020-06-23 0 1.480 1.470 1.480 1.460 1.490 348,788,039 515,044,862 1.4767 11.75 11.67 11.75 11.59 11.83 43,923,442 11.726 0.00%
2020-06-22 0 1.480 1.480 1.490 1.470 1.510 432,345,137 640,995,355 1.4826 11.75 11.75 11.83 11.67 11.99 54,445,923 11.773 -1.99%
2020-06-19 0 1.510 1.500 1.510 1.490 1.520 550,133,045 827,309,466 1.5038 11.99 11.91 11.99 11.83 12.07 69,279,145 11.942 -0.66%
2020-06-18 0 1.520 1.510 1.520 1.490 1.520 333,230,521 503,294,147 1.5103 12.07 11.99 12.07 11.83 12.07 41,964,259 11.993 0.00%
2020-06-17 0 1.520 1.510 1.520 1.510 1.540 362,207,246 551,499,531 1.5226 12.07 11.99 12.07 11.99 12.23 45,613,345 12.091 0.66%
2020-06-16 0 1.510 1.510 1.520 1.490 1.530 400,485,344 605,896,951 1.5129 11.99 11.99 12.07 11.83 12.15 50,433,768 12.014 2.72%
2020-06-15 0 1.470 1.470 1.480 1.470 1.510 408,782,799 607,796,536 1.4868 11.67 11.67 11.75 11.67 11.99 51,478,680 11.807 -1.34%
2020-06-12 0 1.490 1.490 1.500 1.470 1.510 480,680,914 718,589,986 1.4949 11.83 11.83 11.91 11.67 11.99 60,532,926 11.871 -1.32%
2020-06-11 0 1.510 1.500 1.510 1.500 1.550 706,477,636 1,082,180,504 1.5318 11.99 11.91 11.99 11.91 12.31 88,967,872 12.164 -1.95%
2020-06-10 0 1.540 1.540 1.550 1.530 1.560 549,426,444 846,929,499 1.5415 12.23 12.23 12.31 12.15 12.39 69,190,161 12.241 0.00%
2020-06-09 0 1.540 1.540 1.550 1.540 1.570 475,501,177 736,054,122 1.5480 12.23 12.23 12.31 12.23 12.47 59,880,633 12.292 -0.65%
2020-06-08 0 1.550 1.540 1.550 1.540 1.600 427,990,122 672,017,732 1.5702 12.31 12.23 12.31 12.23 12.71 53,897,489 12.468 -1.27%
2020-06-05 0 1.570 1.560 1.570 1.560 1.590 325,891,679 512,076,614 1.5713 12.47 12.39 12.47 12.39 12.63 41,040,067 12.477 0.00%
2020-06-04 0 1.570 1.560 1.570 1.540 1.580 314,629,683 491,449,268 1.5620 12.47 12.39 12.47 12.23 12.55 39,621,825 12.403 0.00%
2020-06-03 0 1.570 1.570 1.580 1.560 1.610 439,611,861 696,632,582 1.5847 12.47 12.47 12.55 12.39 12.78 55,361,033 12.583 -0.63%
2020-06-02 0 1.580 1.570 1.580 1.560 1.610 490,186,009 774,486,327 1.5800 12.55 12.47 12.55 12.39 12.78 61,729,918 12.546 -0.63%
2020-06-01 0 1.590 1.580 1.590 1.570 1.600 633,773,536 1,000,472,024 1.5786 12.63 12.55 12.63 12.47 12.71 79,812,127 12.535 1.92%
2020-05-29 0 1.560 1.550 1.560 1.520 1.560 563,366,446 874,723,334 1.5527 12.39 12.31 12.39 12.07 12.39 70,945,648 12.329 1.96%
2020-05-28 0 1.530 1.520 1.530 1.510 1.540 522,668,716 798,156,575 1.5271 12.15 12.07 12.15 11.99 12.23 65,820,517 12.126 -1.29%
2020-05-27 0 1.550 1.540 1.550 1.540 1.560 273,189,168 422,816,313 1.5477 12.31 12.23 12.31 12.23 12.39 34,403,154 12.290 0.00%
2020-05-26 0 1.550 1.550 1.560 1.550 1.570 294,894,227 460,582,506 1.5619 12.31 12.31 12.39 12.31 12.47 37,136,507 12.402 1.70%
2020-05-25 0 1.540 1.530 1.540 1.480 1.540 592,825,292 899,681,072 1.5176 12.10 12.02 12.10 11.63 12.10 75,433,986 11.927 1.99%
2020-05-22 0 1.510 1.510 1.520 1.480 1.600 1,206,831,994 1,844,221,613 1.5282 11.87 11.87 11.95 11.63 12.57 153,563,198 12.010 -6.21%
2020-05-21 0 1.610 1.600 1.610 1.600 1.640 422,620,075 683,031,934 1.6162 12.65 12.57 12.65 12.57 12.89 53,776,243 12.701 -1.23%
2020-05-20 0 1.630 1.620 1.630 1.600 1.640 384,825,304 623,799,954 1.6210 12.81 12.73 12.81 12.57 12.89 48,967,052 12.739 1.24%
2020-05-19 0 1.610 1.610 1.620 1.600 1.650 713,823,848 1,152,712,979 1.6148 12.65 12.65 12.73 12.57 12.97 90,830,433 12.691 -0.62%
2020-05-18 0 1.620 1.620 1.630 1.620 1.670 506,025,967 824,438,753 1.6292 12.73 12.73 12.81 12.73 13.12 64,389,216 12.804 -1.82%
2020-05-15 0 1.650 1.650 1.660 1.650 1.690 310,599,559 515,770,231 1.6606 12.97 12.97 13.05 12.97 13.28 39,522,205 13.050 -1.20%
2020-05-14 0 1.670 1.660 1.670 1.650 1.690 436,346,204 723,730,650 1.6586 13.12 13.05 13.12 12.97 13.28 55,522,823 13.035 -1.18%
2020-05-13 0 1.690 1.680 1.690 1.680 1.700 292,814,770 494,137,080 1.6875 13.28 13.20 13.28 13.20 13.36 37,259,182 13.262 0.00%
2020-05-12 0 1.690 1.690 1.700 1.680 1.710 439,813,572 744,281,398 1.6923 13.28 13.28 13.36 13.20 13.44 55,964,027 13.299 -1.17%
2020-05-11 0 1.710 1.710 1.720 1.700 1.740 404,137,604 695,462,268 1.7209 13.44 13.44 13.52 13.36 13.67 51,424,443 13.524 0.59%
2020-05-08 0 1.700 1.700 1.710 1.690 1.730 344,047,844 589,346,381 1.7130 13.36 13.36 13.44 13.28 13.60 43,778,328 13.462 -0.58%
2020-05-07 0 1.710 1.710 1.720 1.710 1.740 204,022,074 352,346,975 1.7270 13.44 13.44 13.52 13.44 13.67 25,960,765 13.572 0.00%
2020-05-06 0 1.710 1.710 1.720 1.690 1.740 426,145,444 732,349,647 1.7185 13.44 13.44 13.52 13.28 13.67 54,224,828 13.506 1.18%
2020-05-05 0 1.690 1.690 1.700 1.680 1.710 199,764,713 337,985,314 1.6919 13.28 13.28 13.36 13.20 13.44 25,419,038 13.297 1.20%
2020-05-04 0 1.670 1.670 1.680 1.670 1.720 465,812,136 784,059,141 1.6832 13.12 13.12 13.20 13.12 13.52 59,272,212 13.228 -4.02%
2020-04-29 0 1.740 1.730 1.740 1.720 1.740 232,739,553 402,910,934 1.7312 13.67 13.60 13.67 13.52 13.67 29,614,918 13.605 1.16%
2020-04-28 0 1.720 1.710 1.720 1.690 1.720 159,020,857 272,410,141 1.7130 13.52 13.44 13.52 13.28 13.52 20,234,591 13.463 1.18%
2020-04-27 0 1.700 1.700 1.710 1.700 1.730 286,573,095 490,858,817 1.7129 13.36 13.36 13.44 13.36 13.60 36,464,960 13.461 -0.58%
2020-04-24 0 1.710 1.700 1.710 1.710 1.740 239,713,604 411,819,093 1.7180 13.44 13.36 13.44 13.44 13.67 30,502,330 13.501 -1.72%
2020-04-23 0 1.740 1.730 1.740 1.720 1.750 232,770,369 404,721,694 1.7387 13.67 13.60 13.67 13.52 13.75 29,618,839 13.664 1.16%
2020-04-22 0 1.720 1.720 1.730 1.690 1.750 378,754,166 653,433,619 1.7252 13.52 13.52 13.60 13.28 13.75 48,194,530 13.558 0.58%
2020-04-21 0 1.710 1.710 1.720 1.710 1.760 330,117,703 569,353,050 1.7247 13.44 13.44 13.52 13.44 13.83 42,005,789 13.554 -2.84%
2020-04-20 0 1.760 1.750 1.760 1.730 1.770 348,850,043 612,997,634 1.7572 13.83 13.75 13.83 13.60 13.91 44,389,384 13.810 1.73%
2020-04-17 0 1.730 1.720 1.730 1.710 1.750 560,263,458 969,334,421 1.7301 13.60 13.52 13.60 13.44 13.75 71,290,659 13.597 2.37%
2020-04-16 0 1.690 1.690 1.700 1.690 1.730 372,403,936 635,247,237 1.7058 13.28 13.28 13.36 13.28 13.60 47,386,496 13.406 -1.17%
2020-04-15 0 1.710 1.710 1.720 1.690 1.750 387,864,219 666,617,870 1.7187 13.44 13.44 13.52 13.28 13.75 49,353,738 13.507 0.00%
2020-04-14 0 1.710 1.710 1.720 1.680 1.730 432,120,936 737,397,188 1.7065 13.44 13.44 13.52 13.20 13.60 54,985,179 13.411 0.00%
2020-04-09 0 1.710 1.710 1.720 1.700 1.760 523,858,390 901,075,737 1.7201 13.44 13.44 13.52 13.36 13.83 66,658,301 13.518 -1.16%
2020-04-08 0 1.730 1.720 1.730 1.710 1.790 646,596,568 1,125,889,075 1.7413 13.60 13.52 13.60 13.44 14.07 82,276,106 13.684 -2.81%
2020-04-07 0 1.780 1.770 1.780 1.720 1.780 621,012,377 1,081,547,775 1.7416 13.99 13.91 13.99 13.52 13.99 79,020,648 13.687 4.09%
2020-04-06 0 1.710 1.700 1.710 1.680 1.730 665,222,717 1,136,186,829 1.7080 13.44 13.36 13.44 13.20 13.60 84,646,188 13.423 1.18%
2020-04-03 0 1.690 1.690 1.700 1.690 1.740 369,895,400 633,867,634 1.7136 13.28 13.28 13.36 13.28 13.67 47,067,298 13.467 -1.74%
2020-04-02 0 1.720 1.710 1.720 1.670 1.750 362,259,147 622,920,057 1.7195 13.52 13.44 13.52 13.12 13.75 46,095,623 13.514 1.18%
2020-04-01 0 1.700 1.690 1.700 1.680 1.750 505,112,368 863,836,248 1.7102 13.36 13.28 13.36 13.20 13.75 64,272,965 13.440 -2.30%
2020-03-31 0 1.740 1.740 1.750 1.670 1.740 674,242,047 1,156,084,598 1.7146 13.67 13.67 13.75 13.12 13.67 85,793,852 13.475 5.45%
2020-03-30 0 1.650 1.650 1.660 1.610 1.680 476,339,979 786,666,399 1.6515 12.97 12.97 13.05 12.65 13.20 60,611,826 12.979 -1.20%
2020-03-27 0 1.670 1.660 1.670 1.660 1.700 450,103,713 756,116,618 1.6799 13.12 13.05 13.12 13.05 13.36 57,273,395 13.202 1.21%
2020-03-26 0 1.650 1.640 1.650 1.640 1.700 503,985,770 837,551,442 1.6619 12.97 12.89 12.97 12.89 13.36 64,129,611 13.060 -1.79%
2020-03-25 0 1.680 1.670 1.680 1.630 1.730 778,688,628 1,305,592,725 1.6767 13.20 13.12 13.20 12.81 13.60 99,084,145 13.177 1.20%
2020-03-24 0 1.660 1.660 1.670 1.620 1.680 612,812,854 1,011,900,832 1.6512 13.05 13.05 13.12 12.73 13.20 77,977,301 12.977 5.06%
2020-03-23 0 1.580 1.580 1.590 1.560 1.640 694,486,378 1,110,055,268 1.5984 12.42 12.42 12.50 12.26 12.89 88,369,839 12.561 -5.95%
2020-03-20 0 1.680 1.670 1.680 1.530 1.680 1,061,096,113 1,706,827,536 1.6086 13.20 13.12 13.20 12.02 13.20 135,019,053 12.641 12.00%
2020-03-19 0 1.500 1.500 1.510 1.460 1.720 1,634,304,054 2,535,497,857 1.5514 11.79 11.79 11.87 11.47 13.52 207,956,831 12.192 -10.71%
2020-03-18 0 1.680 1.680 1.690 1.660 1.790 1,138,156,690 1,959,687,385 1.7218 13.20 13.20 13.28 13.05 14.07 144,824,617 13.531 0.00%
2020-03-17 0 1.680 1.680 1.690 1.650 1.760 601,544,175 1,016,621,873 1.6900 13.20 13.20 13.28 12.97 13.83 76,543,419 13.282 -2.89%
2020-03-16 0 1.730 1.730 1.740 1.710 1.800 560,049,072 981,401,543 1.7523 13.60 13.60 13.67 13.44 14.15 71,263,380 13.771 -3.89%
2020-03-13 0 1.800 1.800 1.810 1.680 1.830 1,172,699,119 2,053,712,701 1.7513 14.15 14.15 14.22 13.20 14.38 149,219,964 13.763 -1.10%
2020-03-12 0 1.820 1.820 1.830 1.800 1.870 579,607,804 1,062,532,031 1.8332 14.30 14.30 14.38 14.15 14.70 73,752,128 14.407 -4.21%
2020-03-11 0 1.900 1.890 1.900 1.880 1.930 422,122,142 804,041,657 1.9048 14.93 14.85 14.93 14.77 15.17 53,712,883 14.969 0.00%
2020-03-10 0 1.900 1.900 1.910 1.860 1.930 622,325,468 1,185,294,203 1.9046 14.93 14.93 15.01 14.62 15.17 79,187,733 14.968 1.60%
2020-03-09 0 1.870 1.870 1.880 1.840 1.910 617,376,319 1,157,926,324 1.8756 14.70 14.70 14.77 14.46 15.01 78,557,979 14.740 -2.09%
2020-03-06 0 1.910 1.910 1.920 1.910 1.960 431,483,852 829,848,803 1.9232 15.01 15.01 15.09 15.01 15.40 54,904,113 15.115 -3.05%
2020-03-05 0 1.970 1.960 1.970 1.960 2.020 1,523,572,403 2,999,554,229 1.9688 15.48 15.40 15.48 15.40 15.87 193,866,795 15.472 -1.01%
2020-03-04 0 1.990 1.980 1.990 1.910 2.000 492,048,054 965,618,376 1.9624 15.64 15.56 15.64 15.01 15.72 62,610,598 15.423 2.58%
2020-03-03 0 1.940 1.930 1.940 1.930 2.030 639,508,353 1,266,192,807 1.9799 15.25 15.17 15.25 15.17 15.95 81,374,167 15.560 -2.02%
2020-03-02 0 1.980 1.970 1.980 1.900 1.990 769,762,746 1,510,773,101 1.9626 15.56 15.48 15.56 14.93 15.64 97,948,372 15.424 4.76%
2020-02-28 0 1.890 1.890 1.900 1.870 1.930 636,399,753 1,204,268,193 1.8923 14.85 14.85 14.93 14.70 15.17 80,978,613 14.871 -3.08%
2020-02-27 0 1.950 1.940 1.950 1.920 1.970 437,062,603 848,723,780 1.9419 15.32 15.25 15.32 15.09 15.48 55,613,981 15.261 -1.02%
2020-02-26 0 1.970 1.970 1.980 1.910 2.000 800,819,159 1,567,818,939 1.9578 15.48 15.48 15.56 15.01 15.72 101,900,142 15.386 0.00%
2020-02-25 0 1.970 1.960 1.970 1.910 2.000 949,056,217 1,857,231,009 1.9569 15.48 15.40 15.48 15.01 15.72 120,762,549 15.379 0.51%
2020-02-24 0 1.960 1.960 1.970 1.820 1.970 1,255,533,454 2,406,109,895 1.9164 15.40 15.40 15.48 14.30 15.48 159,760,210 15.061 6.52%
2020-02-21 0 1.840 1.830 1.840 1.830 1.870 275,265,940 507,207,835 1.8426 14.46 14.38 14.46 14.38 14.70 35,026,183 14.481 -0.54%
2020-02-20 0 1.850 1.840 1.850 1.800 1.850 230,496,330 422,386,227 1.8325 14.54 14.46 14.54 14.15 14.54 29,329,479 14.401 1.65%
2020-02-19 0 1.820 1.810 1.820 1.810 1.860 287,838,718 527,575,502 1.8329 14.30 14.22 14.30 14.22 14.62 36,626,005 14.404 -1.09%
2020-02-18 0 1.840 1.830 1.840 1.830 1.880 368,440,934 682,100,312 1.8513 14.46 14.38 14.46 14.38 14.77 46,882,224 14.549 -1.60%
2020-02-17 0 1.870 1.860 1.870 1.810 1.880 521,520,583 965,913,098 1.8521 14.70 14.62 14.70 14.22 14.77 66,360,827 14.555 3.31%
2020-02-14 0 1.810 1.810 1.820 1.800 1.850 197,061,949 358,973,548 1.8216 14.22 14.22 14.30 14.15 14.54 25,075,125 14.316 -1.63%
2020-02-13 0 1.840 1.830 1.840 1.830 1.900 357,645,216 663,737,038 1.8559 14.46 14.38 14.46 14.38 14.93 45,508,524 14.585 -1.60%
2020-02-12 0 1.870 1.860 1.870 1.780 1.870 587,234,037 1,075,947,571 1.8322 14.70 14.62 14.70 13.99 14.70 74,722,527 14.399 3.89%
2020-02-11 0 1.800 1.790 1.800 1.790 1.820 159,575,601 287,291,281 1.8003 14.15 14.07 14.15 14.07 14.30 20,305,179 14.149 0.56%
2020-02-10 0 1.790 1.780 1.790 1.780 1.810 200,845,273 360,053,178 1.7927 14.07 13.99 14.07 13.99 14.22 25,556,534 14.088 -1.10%
2020-02-07 0 1.810 1.800 1.810 1.770 1.820 394,665,990 709,441,605 1.7976 14.22 14.15 14.22 13.91 14.30 50,219,228 14.127 0.00%
2020-02-06 0 1.810 1.810 1.820 1.780 1.820 544,731,905 978,927,266 1.7971 14.22 14.22 14.30 13.99 14.30 69,314,349 14.123 1.12%
2020-02-05 0 1.790 1.780 1.790 1.760 1.800 635,208,379 1,134,411,367 1.7859 14.07 13.99 14.07 13.83 14.15 80,827,017 14.035 2.87%
2020-02-04 0 1.740 1.730 1.740 1.680 1.740 574,926,437 990,302,466 1.7225 13.67 13.60 13.67 13.20 13.67 73,156,448 13.537 4.82%
2020-02-03 0 1.660 1.650 1.660 1.610 1.670 674,156,549 1,109,717,172 1.6461 13.05 12.97 13.05 12.65 13.12 85,782,973 12.936 1.84%
2020-01-31 0 1.630 1.630 1.640 1.630 1.670 336,329,357 551,205,228 1.6389 12.81 12.81 12.89 12.81 13.12 42,796,190 12.880 -1.21%
2020-01-30 0 1.650 1.640 1.650 1.640 1.710 443,764,089 736,569,560 1.6598 12.97 12.89 12.97 12.89 13.44 56,466,710 13.044 -2.37%
2020-01-29 0 1.690 1.680 1.690 1.680 1.710 376,042,954 636,663,792 1.6931 13.28 13.20 13.28 13.20 13.44 47,849,542 13.306 -3.43%
2020-01-24 0 1.750 1.740 1.750 1.730 1.750 88,954,100 154,968,434 1.7421 13.75 13.67 13.75 13.60 13.75 11,318,954 13.691 -0.57%
2020-01-23 0 1.760 1.750 1.760 1.730 1.790 533,197,596 934,268,726 1.7522 13.83 13.75 13.83 13.60 14.07 67,846,667 13.770 -2.22%
2020-01-22 0 1.800 1.800 1.810 1.740 1.800 414,038,831 737,340,582 1.7808 14.15 14.15 14.22 13.67 14.15 52,684,323 13.995 2.86%
2020-01-21 0 1.750 1.740 1.750 1.750 1.820 440,510,751 777,907,388 1.7659 13.75 13.67 13.75 13.75 14.30 56,052,740 13.878 -3.85%
2020-01-20 0 1.820 1.810 1.820 1.800 1.820 319,728,826 579,234,490 1.8116 14.30 14.22 14.30 14.15 14.30 40,683,858 14.237 1.11%
2020-01-17 0 1.800 1.800 1.810 1.780 1.810 462,144,875 830,126,407 1.7962 14.15 14.15 14.22 13.99 14.22 58,805,571 14.116 0.56%
2020-01-16 0 1.790 1.780 1.790 1.780 1.800 242,443,569 433,610,986 1.7885 14.07 13.99 14.07 13.99 14.15 30,849,704 14.056 0.00%
2020-01-15 0 1.790 1.780 1.790 1.770 1.820 455,081,115 813,215,620 1.7870 14.07 13.99 14.07 13.91 14.30 57,906,744 14.044 -0.56%
2020-01-14 0 1.800 1.790 1.800 1.770 1.820 732,317,141 1,317,325,845 1.7988 14.15 14.07 14.15 13.91 14.30 93,183,610 14.137 1.69%
2020-01-13 0 1.770 1.760 1.770 1.730 1.770 526,836,009 924,894,369 1.7556 13.91 13.83 13.91 13.60 13.91 67,037,187 13.797 1.72%
2020-01-10 0 1.740 1.730 1.740 1.690 1.740 562,312,653 969,103,769 1.7234 13.67 13.60 13.67 13.28 13.67 71,551,409 13.544 2.35%
2020-01-09 0 1.700 1.690 1.700 1.670 1.700 289,070,116 489,318,293 1.6927 13.36 13.28 13.36 13.12 13.36 36,782,694 13.303 2.41%
2020-01-08 0 1.660 1.660 1.670 1.650 1.670 325,752,491 540,790,736 1.6601 13.05 13.05 13.12 12.97 13.12 41,450,338 13.047 -1.19%
2020-01-07 0 1.680 1.680 1.690 1.680 1.700 211,632,804 357,513,885 1.6893 13.20 13.20 13.28 13.20 13.36 26,929,192 13.276 0.00%
2020-01-06 0 1.680 1.670 1.680 1.670 1.700 356,578,081 599,568,582 1.6815 13.20 13.12 13.20 13.12 13.36 45,372,737 13.214 -1.18%
2020-01-03 0 1.700 1.690 1.700 1.690 1.740 298,156,157 508,162,306 1.7043 13.36 13.28 13.36 13.28 13.67 37,938,846 13.394 -1.16%
2020-01-02 0 1.720 1.710 1.720 1.710 1.740 205,082,241 353,805,983 1.7252 13.52 13.44 13.52 13.44 13.67 26,095,666 13.558 0.00%
2019-12-31 0 1.720 1.720 1.730 1.710 1.730 196,073,011 338,079,731 1.7243 13.52 13.52 13.60 13.44 13.60 24,949,288 13.551 0.00%
2019-12-30 0 1.720 1.710 1.720 1.690 1.730 396,432,457 678,787,030 1.7122 13.52 13.44 13.52 13.28 13.60 50,444,002 13.456 0.58%
2019-12-27 0 1.710 1.700 1.710 1.700 1.720 147,216,038 251,467,962 1.7082 13.44 13.36 13.44 13.36 13.52 18,732,488 13.424 1.18%
2019-12-24 0 1.690 1.680 1.690 1.660 1.690 96,116,315 161,316,703 1.6783 13.28 13.20 13.28 13.05 13.28 12,230,309 13.190 0.60%
2019-12-23 0 1.680 1.670 1.680 1.670 1.710 178,075,882 299,212,117 1.6803 13.20 13.12 13.20 13.12 13.44 22,659,245 13.205 -0.59%
2019-12-20 0 1.690 1.690 1.700 1.680 1.740 613,519,440 1,045,016,160 1.7033 13.28 13.28 13.36 13.20 13.67 78,067,211 13.386 -2.31%
2019-12-19 0 1.730 1.720 1.730 1.710 1.760 342,564,468 592,343,994 1.7291 13.60 13.52 13.60 13.44 13.83 43,589,576 13.589 -1.14%
2019-12-18 0 1.750 1.740 1.750 1.730 1.760 594,960,665 1,040,197,840 1.7483 13.75 13.67 13.75 13.60 13.83 75,705,701 13.740 1.16%
2019-12-17 0 1.730 1.730 1.740 1.660 1.750 1,050,365,475 1,806,580,345 1.7200 13.60 13.60 13.67 13.05 13.75 133,653,634 13.517 4.85%
2019-12-16 0 1.650 1.650 1.660 1.650 1.680 277,865,317 462,339,081 1.6639 12.97 12.97 13.05 12.97 13.20 35,356,940 13.076 -1.20%
2019-12-13 0 1.670 1.670 1.680 1.660 1.690 285,115,224 477,646,502 1.6753 13.12 13.12 13.20 13.05 13.28 36,279,454 13.166 1.21%
2019-12-12 0 1.650 1.650 1.660 1.630 1.680 639,576,574 1,060,304,508 1.6578 12.97 12.97 13.05 12.81 13.20 81,382,848 13.029 1.85%
2019-12-11 0 1.620 1.620 1.630 1.610 1.620 113,727,622 184,002,509 1.6179 12.73 12.73 12.81 12.65 12.73 14,471,258 12.715 0.00%
2019-12-10 0 1.620 1.620 1.630 1.590 1.630 321,960,511 519,064,396 1.6122 12.73 12.73 12.81 12.50 12.81 40,967,828 12.670 1.89%
2019-12-09 0 1.590 1.590 1.600 1.590 1.610 148,174,425 236,807,019 1.5982 12.50 12.50 12.57 12.50 12.65 18,854,438 12.560 0.00%
2019-12-06 0 1.590 1.590 1.600 1.580 1.610 155,054,649 247,048,173 1.5933 12.50 12.50 12.57 12.42 12.65 19,729,911 12.522 0.63%
2019-12-05 0 1.580 1.580 1.590 1.560 1.590 263,828,525 416,269,305 1.5778 12.42 12.42 12.50 12.26 12.50 33,570,830 12.400 1.28%
2019-12-04 0 1.560 1.560 1.570 1.560 1.610 288,572,121 456,506,616 1.5819 12.26 12.26 12.34 12.26 12.65 36,719,326 12.432 -3.11%
2019-12-03 0 1.610 1.610 1.620 1.590 1.620 359,282,015 576,395,058 1.6043 12.65 12.65 12.73 12.50 12.73 45,716,799 12.608 0.00%
2019-12-02 0 1.610 1.610 1.620 1.590 1.620 182,290,738 293,075,181 1.6077 12.65 12.65 12.73 12.50 12.73 23,195,564 12.635 0.62%
2019-11-29 0 1.600 1.590 1.600 1.580 1.640 376,360,109 601,748,212 1.5989 12.57 12.50 12.57 12.42 12.89 47,889,899 12.565 -1.84%
2019-11-28 0 1.630 1.630 1.640 1.620 1.650 282,397,209 461,340,597 1.6337 12.81 12.81 12.89 12.73 12.97 35,933,600 12.839 0.62%
2019-11-27 0 1.620 1.610 1.620 1.600 1.650 302,718,849 489,165,563 1.6159 12.73 12.65 12.73 12.57 12.97 38,519,425 12.699 -1.22%
2019-11-26 0 1.640 1.640 1.650 1.630 1.680 568,488,185 937,172,601 1.6485 12.89 12.89 12.97 12.81 13.20 72,337,214 12.956 -1.20%
2019-11-25 0 1.660 1.660 1.670 1.650 1.670 114,716,916 190,822,534 1.6634 13.05 13.05 13.12 12.97 13.12 14,597,141 13.073 0.61%
2019-11-22 0 1.650 1.650 1.660 1.630 1.660 143,252,375 236,362,550 1.6500 12.97 12.97 13.05 12.81 13.05 18,228,132 12.967 1.23%
2019-11-21 0 1.630 1.630 1.640 1.620 1.640 169,666,348 277,173,510 1.6336 12.81 12.81 12.89 12.73 12.89 21,589,175 12.839 0.00%
2019-11-20 0 1.630 1.630 1.640 1.630 1.670 175,757,482 288,549,577 1.6417 12.81 12.81 12.89 12.81 13.12 22,364,241 12.902 -1.81%
2019-11-19 0 1.660 1.660 1.670 1.630 1.660 287,060,224 474,320,013 1.6523 13.05 13.05 13.12 12.81 13.05 36,526,945 12.985 1.84%
2019-11-18 0 1.630 1.630 1.640 1.610 1.630 265,980,521 432,496,507 1.6260 12.81 12.81 12.89 12.65 12.81 33,844,661 12.779 1.24%
2019-11-15 0 1.610 1.610 1.620 1.590 1.630 374,519,385 603,479,811 1.6113 12.65 12.65 12.73 12.50 12.81 47,655,676 12.663 1.90%
2019-11-14 0 1.580 1.580 1.590 1.580 1.620 228,137,554 363,512,716 1.5934 12.42 12.42 12.50 12.42 12.73 29,029,337 12.522 -1.86%
2019-11-13 0 1.610 1.600 1.610 1.590 1.640 457,524,475 734,068,047 1.6044 12.65 12.57 12.65 12.50 12.89 58,217,649 12.609 -1.83%
2019-11-12 0 1.640 1.640 1.650 1.630 1.670 270,249,637 443,567,909 1.6413 12.89 12.89 12.97 12.81 13.12 34,387,884 12.899 -0.61%
2019-11-11 0 1.650 1.650 1.660 1.650 1.690 370,419,478 616,127,500 1.6633 12.97 12.97 13.05 12.97 13.28 47,133,984 13.072 -2.37%
2019-11-08 0 1.690 1.680 1.690 1.680 1.700 218,885,979 369,210,431 1.6868 13.28 13.20 13.28 13.20 13.36 27,852,121 13.256 0.00%
2019-11-07 0 1.690 1.690 1.700 1.670 1.730 492,040,751 833,419,496 1.6938 13.28 13.28 13.36 13.12 13.60 62,609,669 13.311 -1.74%
2019-11-06 0 1.720 1.720 1.730 1.720 1.750 329,709,369 570,115,754 1.7291 13.52 13.52 13.60 13.52 13.75 41,953,831 13.589 -1.15%
2019-11-05 0 1.740 1.730 1.740 1.730 1.770 436,113,232 760,225,935 1.7432 13.67 13.60 13.67 13.60 13.91 55,493,178 13.699 -1.14%
2019-11-04 0 1.760 1.760 1.770 1.760 1.810 580,299,752 1,034,364,631 1.7825 13.83 13.83 13.91 13.83 14.22 73,840,175 14.008 -1.12%
2019-11-01 0 1.780 1.770 1.780 1.720 1.780 606,870,588 1,068,362,366 1.7604 13.99 13.91 13.99 13.52 13.99 77,221,178 13.835 2.89%
2019-10-31 0 1.730 1.720 1.730 1.710 1.730 247,065,193 426,017,713 1.7243 13.60 13.52 13.60 13.44 13.60 31,437,782 13.551 1.76%
2019-10-30 0 1.700 1.690 1.700 1.690 1.710 153,286,388 260,274,320 1.6980 13.36 13.28 13.36 13.28 13.44 19,504,909 13.344 0.00%
2019-10-29 0 1.700 1.700 1.710 1.660 1.720 457,569,203 777,601,656 1.6994 13.36 13.36 13.44 13.05 13.52 58,223,341 13.355 2.41%
2019-10-28 0 1.660 1.660 1.670 1.600 1.670 689,850,560 1,133,166,910 1.6426 13.05 13.05 13.12 12.57 13.12 87,779,955 12.909 0.61%
2019-10-25 0 1.650 1.650 1.660 1.650 1.680 250,167,390 415,993,547 1.6629 12.97 12.97 13.05 12.97 13.20 31,832,521 13.068 -1.20%
2019-10-24 0 1.670 1.670 1.680 1.660 1.700 458,498,104 766,361,909 1.6715 13.12 13.12 13.20 13.05 13.36 58,341,538 13.136 -1.18%
2019-10-23 0 1.690 1.680 1.690 1.670 1.700 247,456,491 416,699,494 1.6839 13.28 13.20 13.28 13.12 13.36 31,487,573 13.234 0.00%
2019-10-22 0 1.690 1.680 1.690 1.680 1.710 240,353,192 405,459,635 1.6869 13.28 13.20 13.28 13.20 13.44 30,583,714 13.257 -0.59%
2019-10-21 0 1.700 1.700 1.710 1.700 1.720 136,861,013 233,824,083 1.7085 13.36 13.36 13.44 13.36 13.52 17,414,864 13.427 -1.16%
2019-10-18 0 1.720 1.710 1.720 1.700 1.740 717,239,539 1,234,128,003 1.7207 13.52 13.44 13.52 13.36 13.67 91,265,063 13.522 0.58%
2019-10-17 0 1.710 1.700 1.710 1.680 1.730 358,668,649 610,772,028 1.7029 13.44 13.36 13.44 13.20 13.60 45,638,751 13.383 0.00%
2019-10-16 0 1.710 1.700 1.710 1.660 1.730 552,657,261 936,597,288 1.6947 13.44 13.36 13.44 13.05 13.60 70,322,810 13.319 0.59%
2019-10-15 0 1.700 1.700 1.710 1.700 1.750 595,056,299 1,017,477,547 1.7099 13.36 13.36 13.44 13.36 13.75 75,717,870 13.438 -2.30%
2019-10-14 0 1.740 1.730 1.740 1.730 1.770 432,689,359 757,183,612 1.7499 13.67 13.60 13.67 13.60 13.91 55,057,508 13.753 -0.57%
2019-10-11 0 1.750 1.740 1.750 1.730 1.770 416,617,776 727,935,069 1.7472 13.75 13.67 13.75 13.60 13.91 53,012,481 13.731 0.00%
2019-10-10 0 1.750 1.750 1.760 1.740 1.780 379,000,674 666,262,086 1.7579 13.75 13.75 13.83 13.67 13.99 48,225,897 13.815 -0.57%
2019-10-09 0 1.760 1.760 1.770 1.760 1.780 169,255,949 299,117,670 1.7673 13.83 13.83 13.91 13.83 13.99 21,536,954 13.889 0.00%
2019-10-08 0 1.760 1.760 1.770 1.760 1.800 270,877,512 480,900,153 1.7753 13.83 13.83 13.91 13.83 14.15 34,467,778 13.952 -0.56%
2019-10-04 0 1.770 1.770 1.780 1.760 1.810 252,297,294 446,949,021 1.7715 13.91 13.91 13.99 13.83 14.22 32,103,540 13.922 -1.12%
2019-10-03 0 1.790 1.790 1.800 1.770 1.820 195,538,177 351,394,363 1.7971 14.07 14.07 14.15 13.91 14.30 24,881,233 14.123 -0.56%
2019-10-02 0 1.800 1.790 1.800 1.760 1.820 383,009,115 687,314,440 1.7945 14.15 14.07 14.15 13.83 14.30 48,735,951 14.103 1.12%
2019-09-30 0 1.780 1.770 1.780 1.760 1.790 296,927,254 526,558,633 1.7734 13.99 13.91 13.99 13.83 14.07 37,782,474 13.937 0.00%
2019-09-27 0 1.780 1.780 1.790 1.770 1.790 316,526,256 563,857,507 1.7814 13.99 13.99 14.07 13.91 14.07 40,276,347 14.000 -0.56%
2019-09-26 0 1.790 1.780 1.790 1.780 1.830 252,299,738 453,315,895 1.7967 14.07 13.99 14.07 13.99 14.38 32,103,851 14.120 -1.10%
2019-09-25 0 1.810 1.810 1.820 1.800 1.840 261,748,101 475,581,585 1.8169 14.22 14.22 14.30 14.15 14.46 33,306,107 14.279 -1.63%
2019-09-24 0 1.840 1.840 1.850 1.820 1.870 304,790,491 561,024,520 1.8407 14.46 14.46 14.54 14.30 14.70 38,783,031 14.466 -0.54%
2019-09-23 0 1.850 1.850 1.860 1.850 1.890 185,501,242 344,853,310 1.8590 14.54 14.54 14.62 14.54 14.85 23,604,084 14.610 -1.07%
2019-09-20 0 1.870 1.870 1.880 1.860 1.890 277,668,205 519,623,090 1.8714 14.70 14.70 14.77 14.62 14.85 35,331,859 14.707 0.00%
2019-09-19 0 1.870 1.860 1.870 1.840 1.890 234,781,831 437,134,554 1.8619 14.70 14.62 14.70 14.46 14.85 29,874,787 14.632 -0.53%
2019-09-18 0 1.880 1.880 1.890 1.870 1.910 361,498,592 682,408,074 1.8877 14.77 14.77 14.85 14.70 15.01 45,998,847 14.835 1.08%
2019-09-17 0 1.860 1.850 1.860 1.840 1.860 159,620,957 295,723,695 1.8527 14.62 14.54 14.62 14.46 14.62 20,310,950 14.560 0.00%
2019-09-16 0 1.860 1.850 1.860 1.830 1.900 377,555,425 700,274,636 1.8548 14.62 14.54 14.62 14.38 14.93 48,041,997 14.576 -1.06%
2019-09-13 0 1.880 1.880 1.890 1.850 1.900 355,930,838 670,550,482 1.8839 14.77 14.77 14.85 14.54 14.93 45,290,379 14.806 1.62%
2019-09-12 0 1.850 1.840 1.850 1.840 1.870 233,110,689 432,588,265 1.8557 14.54 14.46 14.54 14.46 14.70 29,662,143 14.584 1.09%
2019-09-11 0 1.830 1.830 1.840 1.820 1.860 389,628,844 714,828,604 1.8346 14.38 14.38 14.46 14.30 14.62 49,578,277 14.418 -0.54%
2019-09-10 0 1.840 1.840 1.850 1.840 1.910 524,338,425 978,532,666 1.8662 14.46 14.46 14.54 14.46 15.01 66,719,383 14.666 -3.16%
2019-09-09 0 1.900 1.890 1.900 1.860 1.920 432,967,141 818,134,070 1.8896 14.93 14.85 14.93 14.62 15.09 55,092,854 14.850 -0.52%
2019-09-06 0 1.910 1.900 1.910 1.870 1.920 546,664,138 1,037,618,343 1.8981 15.01 14.93 15.01 14.70 15.09 69,560,215 14.917 2.69%
2019-09-05 0 1.860 1.860 1.870 1.840 1.900 366,387,500 684,162,178 1.8673 14.62 14.62 14.70 14.46 14.93 46,620,935 14.675 0.00%
2019-09-04 0 1.860 1.850 1.860 1.780 1.860 630,324,358 1,155,050,904 1.8325 14.62 14.54 14.62 13.99 14.62 80,205,550 14.401 4.49%
2019-09-03 0 1.780 1.770 1.780 1.770 1.800 252,156,747 448,536,373 1.7788 13.99 13.91 13.99 13.91 14.15 32,085,656 13.979 0.00%
2019-09-02 0 1.780 1.770 1.780 1.770 1.800 178,264,180 317,379,954 1.7804 13.99 13.91 13.99 13.91 14.15 22,683,205 13.992 -0.56%
2019-08-30 0 1.790 1.780 1.790 1.780 1.830 321,444,223 579,185,012 1.8018 14.07 13.99 14.07 13.99 14.38 40,902,133 14.160 -0.56%
2019-08-29 0 1.800 1.790 1.800 1.760 1.810 283,193,394 504,568,631 1.7817 14.15 14.07 14.15 13.83 14.22 36,034,911 14.002 1.69%
2019-08-28 0 1.770 1.770 1.780 1.760 1.810 363,610,578 646,491,326 1.7780 13.91 13.91 13.99 13.83 14.22 46,267,586 13.973 -1.12%
2019-08-27 0 1.790 1.790 1.800 1.750 1.820 632,968,763 1,128,649,722 1.7831 14.07 14.07 14.15 13.75 14.30 80,542,037 14.013 -1.10%
2019-08-26 0 1.810 1.810 1.820 1.760 1.820 653,959,998 1,172,744,854 1.7933 14.22 14.22 14.30 13.83 14.30 83,213,065 14.093 -1.09%
2019-08-23 0 1.830 1.820 1.830 1.800 1.840 383,556,447 698,166,041 1.8202 14.38 14.30 14.38 14.15 14.46 48,805,596 14.305 -0.54%
2019-08-22 0 1.840 1.840 1.850 1.830 1.880 255,190,007 472,621,340 1.8520 14.46 14.46 14.54 14.38 14.77 32,471,623 14.555 -1.60%
2019-08-21 0 1.870 1.870 1.880 1.840 1.890 287,375,396 535,085,891 1.8620 14.70 14.70 14.77 14.46 14.85 36,567,049 14.633 0.00%
2019-08-20 0 1.870 1.860 1.870 1.840 1.920 511,264,159 965,350,791 1.8882 14.70 14.62 14.70 14.46 15.09 65,055,749 14.839 0.54%
2019-08-19 0 1.860 1.860 1.870 1.820 1.870 813,739,686 1,501,339,633 1.8450 14.62 14.62 14.70 14.30 14.70 103,544,213 14.500 3.91%
2019-08-16 0 1.790 1.790 1.800 1.780 1.840 689,915,933 1,244,734,885 1.8042 14.07 14.07 14.15 13.99 14.46 87,788,274 14.179 -2.72%
2019-08-15 0 1.840 1.830 1.840 1.740 1.850 1,076,038,699 1,937,249,523 1.8004 14.46 14.38 14.46 13.67 14.54 136,920,420 14.149 -1.60%
2019-08-14 0 1.870 1.870 1.880 1.860 1.950 363,247,891 687,742,132 1.8933 14.70 14.70 14.77 14.62 15.32 46,221,436 14.879 -1.06%
2019-08-13 0 1.890 1.890 1.900 1.880 1.930 393,665,209 751,114,736 1.9080 14.85 14.85 14.93 14.77 15.17 50,091,884 14.995 -1.05%
2019-08-12 0 1.910 1.910 1.920 1.910 1.950 309,598,289 598,350,232 1.9327 15.01 15.01 15.09 15.01 15.32 39,394,799 15.189 0.00%
2019-08-09 0 1.910 1.910 1.920 1.900 1.970 584,226,234 1,122,325,826 1.9210 15.01 15.01 15.09 14.93 15.48 74,339,800 15.097 -2.55%
2019-08-08 0 1.960 1.950 1.960 1.940 2.030 685,156,940 1,356,241,999 1.9795 15.40 15.32 15.40 15.25 15.95 87,182,716 15.556 0.00%
2019-08-07 0 1.960 1.960 1.970 1.880 2.020 701,323,045 1,361,549,662 1.9414 15.40 15.40 15.48 14.77 15.87 89,239,770 15.257 1.55%
2019-08-06 0 1.930 1.920 1.930 1.800 1.940 640,493,696 1,197,230,161 1.8692 15.17 15.09 15.17 14.15 15.25 81,499,547 14.690 1.58%
2019-08-05 0 1.900 1.890 1.900 1.890 1.960 488,690,193 933,134,074 1.9095 14.93 14.85 14.93 14.85 15.40 62,183,327 15.006 -3.55%
2019-08-02 0 1.970 1.960 1.970 1.940 1.990 398,707,814 783,189,760 1.9643 15.48 15.40 15.48 15.25 15.64 50,733,530 15.437 -2.48%
2019-08-01 0 2.020 2.020 2.030 2.000 2.040 389,994,782 787,308,848 2.0188 15.87 15.87 15.95 15.72 16.03 49,624,841 15.865 -0.98%
2019-07-31 0 2.040 2.030 2.040 2.030 2.080 378,248,960 774,968,002 2.0488 16.03 15.95 16.03 15.95 16.35 48,130,245 16.101 -1.92%
2019-07-30 0 2.080 2.070 2.080 2.060 2.110 335,976,432 702,638,737 2.0913 16.35 16.27 16.35 16.19 16.58 42,751,282 16.436 0.48%
2019-07-29 0 2.070 2.060 2.070 2.020 2.070 300,422,628 613,328,564 2.0416 16.27 16.19 16.27 15.87 16.27 38,227,243 16.044 0.98%
2019-07-26 0 2.050 2.050 2.060 2.050 2.100 315,043,237 652,272,877 2.0704 16.11 16.11 16.19 16.11 16.50 40,087,640 16.271 -2.84%
2019-07-25 0 2.110 2.100 2.110 2.080 2.110 304,383,031 636,836,650 2.0922 16.58 16.50 16.58 16.35 16.58 38,731,184 16.442 0.96%
2019-07-24 0 2.090 2.080 2.090 2.080 2.150 444,330,924 937,237,551 2.1093 16.43 16.35 16.43 16.35 16.90 56,538,837 16.577 0.48%
2019-07-23 0 2.080 2.070 2.080 2.040 2.080 229,192,645 472,844,358 2.0631 16.35 16.27 16.35 16.03 16.35 29,163,592 16.214 0.97%
2019-07-22 0 2.060 2.050 2.060 2.040 2.100 549,297,221 1,130,677,985 2.0584 16.19 16.11 16.19 16.03 16.50 69,895,262 16.177 -1.90%
2019-07-19 0 2.100 2.100 2.110 2.050 2.110 285,071,437 595,618,348 2.0894 16.50 16.50 16.58 16.11 16.58 36,273,882 16.420 2.44%
2019-07-18 0 2.050 2.040 2.050 2.030 2.080 336,737,000 688,400,496 2.0443 16.11 16.03 16.11 15.95 16.35 42,848,061 16.066 -0.97%
2019-07-17 0 2.070 2.060 2.070 2.060 2.090 261,122,472 540,967,681 2.0717 16.27 16.19 16.27 16.19 16.43 33,226,499 16.281 -1.43%
2019-07-16 0 2.100 2.090 2.100 2.090 2.140 281,496,310 591,917,714 2.1028 16.50 16.43 16.50 16.43 16.82 35,818,966 16.525 -1.41%
2019-07-15 0 2.130 2.120 2.130 2.090 2.140 249,648,223 528,553,669 2.1172 16.74 16.66 16.74 16.43 16.82 31,766,459 16.639 -0.47%
2019-07-12 0 2.140 2.130 2.140 2.120 2.160 250,011,516 534,954,468 2.1397 16.82 16.74 16.82 16.66 16.98 31,812,687 16.816 0.00%
2019-07-11 0 2.140 2.130 2.140 2.130 2.170 358,531,637 769,792,098 2.1471 16.82 16.74 16.82 16.74 17.05 45,621,317 16.874 0.47%
2019-07-10 0 2.130 2.120 2.130 2.100 2.150 349,511,116 743,519,373 2.1273 16.74 16.66 16.74 16.50 16.90 44,473,502 16.718 0.47%
2019-07-09 0 2.120 2.110 2.120 2.050 2.130 311,746,798 651,651,815 2.0903 16.66 16.58 16.66 16.11 16.74 39,668,185 16.428 0.95%
2019-07-08 0 2.100 2.100 2.110 2.080 2.150 375,820,161 793,230,441 2.1107 16.50 16.50 16.58 16.35 16.90 47,821,193 16.587 -2.33%
2019-07-05 0 2.150 2.150 2.160 2.130 2.200 310,389,940 671,488,915 2.1634 16.90 16.90 16.98 16.74 17.29 39,495,532 17.002 -1.83%
2019-07-04 0 2.190 2.180 2.190 2.140 2.210 611,428,279 1,333,130,022 2.1804 17.21 17.13 17.21 16.82 17.37 77,801,121 17.135 1.86%
2019-07-03 0 2.150 2.140 2.150 2.120 2.160 386,148,079 827,268,861 2.1424 16.90 16.82 16.90 16.66 16.98 49,135,368 16.837 0.00%
2019-07-02 0 2.150 2.150 2.160 2.110 2.170 883,823,872 1,896,425,524 2.1457 16.90 16.90 16.98 16.58 17.05 112,462,067 16.863 4.88%
2019-06-28 0 2.050 2.050 2.060 2.030 2.090 319,428,334 654,566,441 2.0492 16.11 16.11 16.19 15.95 16.43 40,645,622 16.104 -1.44%
2019-06-27 0 2.080 2.080 2.090 2.050 2.100 450,132,625 934,681,446 2.0765 16.35 16.35 16.43 16.11 16.50 57,277,074 16.319 1.46%
2019-06-26 0 2.050 2.040 2.050 2.010 2.070 281,934,144 577,457,762 2.0482 16.11 16.03 16.11 15.80 16.27 35,874,678 16.097 1.49%
2019-06-25 0 2.020 2.020 2.030 2.010 2.100 369,272,258 751,391,129 2.0348 15.87 15.87 15.95 15.80 16.50 46,988,006 15.991 -2.88%
2019-06-24 0 2.080 2.070 2.080 2.060 2.140 569,452,134 1,194,745,036 2.0981 16.35 16.27 16.35 16.19 16.82 72,459,871 16.488 -0.95%
2019-06-21 0 2.100 2.090 2.100 2.060 2.110 1,313,356,536 2,747,198,908 2.0917 16.50 16.43 16.50 16.19 16.58 167,117,901 16.439 1.94%
2019-06-20 0 2.060 2.060 2.070 1.980 2.080 707,498,843 1,429,336,584 2.0203 16.19 16.19 16.27 15.56 16.35 90,025,609 15.877 4.04%
2019-06-19 0 1.980 1.980 1.990 1.970 2.020 503,864,047 1,004,471,491 1.9935 15.56 15.56 15.64 15.48 15.87 64,114,123 15.667 1.54%
2019-06-18 0 1.950 1.940 1.950 1.940 1.960 185,022,281 360,381,783 1.9478 15.32 15.25 15.32 15.25 15.40 23,543,139 15.307 0.52%
2019-06-17 0 1.940 1.940 1.950 1.910 1.970 476,041,279 924,934,665 1.9430 15.25 15.25 15.32 15.01 15.48 60,573,818 15.270 1.04%
2019-06-14 0 1.920 1.910 1.920 1.900 1.950 306,203,725 589,561,340 1.9254 15.09 15.01 15.09 14.93 15.32 38,962,858 15.131 -0.52%
2019-06-13 0 1.930 1.920 1.930 1.860 1.950 443,792,011 844,354,093 1.9026 15.17 15.09 15.17 14.62 15.32 56,470,263 14.952 0.52%
2019-06-12 0 1.920 1.910 1.920 1.900 1.940 305,657,273 586,465,222 1.9187 15.09 15.01 15.09 14.93 15.25 38,893,325 15.079 -1.54%
2019-06-11 0 1.950 1.950 1.960 1.920 1.970 331,181,316 644,441,256 1.9459 15.32 15.32 15.40 15.09 15.48 42,141,128 15.292 0.52%
2019-06-10 0 1.940 1.930 1.940 1.910 1.960 488,244,681 946,330,512 1.9382 15.25 15.17 15.25 15.01 15.40 62,126,638 15.232 1.57%
2019-06-06 0 1.910 1.900 1.910 1.880 2.030 988,759,172 1,904,845,828 1.9265 15.01 14.93 15.01 14.77 15.95 125,814,547 15.140 -4.02%
2019-06-05 0 1.990 1.980 1.990 1.910 2.010 1,192,630,411 2,351,838,680 1.9720 15.64 15.56 15.64 15.01 15.80 151,756,119 15.497 4.74%
2019-06-04 0 1.900 1.900 1.910 1.820 1.950 1,258,155,368 2,378,094,811 1.8901 14.93 14.93 15.01 14.30 15.32 160,093,835 14.854 3.83%
2019-06-03 0 1.830 1.820 1.830 1.710 1.850 804,357,661 1,437,120,627 1.7867 14.38 14.30 14.38 13.44 14.54 102,350,398 14.041 3.98%
2019-05-31 0 1.760 1.750 1.760 1.740 1.810 384,937,240 680,088,907 1.7668 13.83 13.75 13.83 13.67 14.22 48,981,295 13.885 -1.68%
2019-05-30 0 1.790 1.780 1.790 1.770 1.820 335,260,233 598,347,414 1.7847 14.07 13.99 14.07 13.91 14.30 42,660,150 14.026 -0.56%
2019-05-29 0 1.800 1.790 1.800 1.790 1.860 578,760,612 1,054,381,942 1.8218 14.15 14.07 14.15 14.07 14.62 73,644,327 14.317 -0.55%
2019-05-28 0 1.810 1.800 1.810 1.760 1.810 708,749,667 1,274,630,678 1.7984 14.22 14.15 14.22 13.83 14.22 90,184,770 14.134 2.84%
2019-05-27 0 1.760 1.750 1.760 1.650 1.790 810,283,558 1,411,010,508 1.7414 13.83 13.75 13.83 12.97 14.07 103,104,438 13.685 4.76%
2019-05-24 0 1.680 1.680 1.690 1.650 1.760 1,180,971,686 1,999,790,231 1.6933 13.20 13.20 13.28 12.97 13.83 150,272,606 13.308 -2.33%
2019-05-23 0 1.720 1.720 1.730 1.720 1.800 767,458,870 1,346,024,325 1.7539 13.52 13.52 13.60 13.52 14.15 97,655,216 13.783 -4.44%
2019-05-22 0 1.800 1.790 1.800 1.780 1.840 666,174,920 1,202,775,893 1.8055 14.15 14.07 14.15 13.99 14.46 84,767,351 14.189 1.69%
2019-05-21 0 1.770 1.770 1.780 1.760 1.830 1,139,867,095 2,047,531,502 1.7963 13.91 13.91 13.99 13.83 14.38 145,042,257 14.117 0.57%
2019-05-20 0 1.760 1.750 1.760 1.740 1.870 1,753,777,711 3,127,333,391 1.7832 13.83 13.75 13.83 13.67 14.70 223,159,243 14.014 -6.38%
2019-05-17 0 1.880 1.880 1.890 1.870 2.030 1,398,802,253 2,709,831,133 1.9373 14.77 14.77 14.85 14.70 15.95 177,990,432 15.225 -6.47%
2019-05-16 0 2.010 2.010 2.020 2.010 2.070 446,774,387 908,007,512 2.0324 15.80 15.80 15.87 15.80 16.27 56,849,755 15.972 -1.95%
2019-05-15 0 2.050 2.050 2.060 2.010 2.070 391,803,939 804,157,433 2.0524 16.11 16.11 16.19 15.80 16.27 49,855,047 16.130 2.50%
2019-05-14 0 2.000 2.000 2.010 1.940 2.030 523,942,066 1,043,763,417 1.9921 15.72 15.72 15.80 15.25 15.95 66,668,948 15.656 -0.99%
2019-05-10 0 2.020 2.020 2.030 1.980 2.070 805,011,410 1,632,256,988 2.0276 15.87 15.87 15.95 15.56 16.27 102,433,584 15.935 3.59%
2019-05-09 0 1.950 1.950 1.960 1.940 2.080 1,081,861,754 2,148,999,915 1.9864 15.32 15.32 15.40 15.25 16.35 137,661,374 15.611 -5.80%
2019-05-08 0 2.070 2.060 2.070 2.040 2.100 638,411,260 1,316,424,991 2.0620 16.27 16.19 16.27 16.03 16.50 81,234,567 16.205 -0.96%
2019-05-07 0 2.090 2.080 2.090 2.060 2.120 744,373,703 1,562,516,471 2.0991 16.43 16.35 16.43 16.19 16.66 94,717,746 16.497 0.48%
2019-05-06 0 2.080 2.070 2.080 2.060 2.140 924,587,505 1,933,943,764 2.0917 16.35 16.27 16.35 16.19 16.82 117,649,031 16.438 -4.59%
2019-05-03 0 2.180 2.170 2.180 2.130 2.190 514,844,822 1,112,923,634 2.1617 17.13 17.05 17.13 16.74 17.21 65,511,370 16.988 -0.46%
2019-05-02 0 2.190 2.190 2.200 2.110 2.210 563,144,631 1,221,734,779 2.1695 17.21 17.21 17.29 16.58 17.37 71,657,274 17.050 3.30%
2019-04-30 0 2.120 2.120 2.130 2.110 2.140 415,000,862 880,931,917 2.1227 16.66 16.66 16.74 16.58 16.82 52,806,737 16.682 -0.93%
2019-04-29 0 2.140 2.130 2.140 2.120 2.190 470,169,502 1,010,166,655 2.1485 16.82 16.74 16.82 16.66 17.21 59,826,664 16.885 -0.81%
2019-04-26 0 2.160 2.150 2.160 2.100 2.200 646,716,418 1,394,021,723 2.1555 16.95 16.88 16.95 16.48 17.27 82,391,599 16.919 0.47%
2019-04-25 0 2.150 2.150 2.160 2.140 2.270 998,432,797 2,189,805,242 2.1932 16.88 16.88 16.95 16.80 17.82 127,200,227 17.215 -5.70%
2019-04-24 0 2.280 2.270 2.280 2.240 2.330 767,914,568 1,746,703,883 2.2746 17.90 17.82 17.90 17.58 18.29 97,832,230 17.854 0.00%
2019-04-23 0 2.280 2.280 2.290 2.190 2.300 830,493,257 1,882,137,199 2.2663 17.90 17.90 17.97 17.19 18.05 105,804,748 17.789 3.64%
2019-04-18 0 2.200 2.200 2.210 2.130 2.240 1,209,469,059 2,655,466,640 2.1956 17.27 17.27 17.35 16.72 17.58 154,086,223 17.234 4.76%
2019-04-17 0 2.100 2.100 2.110 2.080 2.140 476,389,590 1,003,045,238 2.1055 16.48 16.48 16.56 16.33 16.80 60,691,980 16.527 -1.41%
2019-04-16 0 2.130 2.130 2.140 2.060 2.160 621,032,899 1,311,429,245 2.1117 16.72 16.72 16.80 16.17 16.95 79,119,522 16.575 1.43%
2019-04-15 0 2.100 2.090 2.100 2.070 2.150 734,217,054 1,551,226,664 2.1128 16.48 16.41 16.48 16.25 16.88 93,539,171 16.584 0.96%
2019-04-12 0 2.080 2.070 2.080 2.020 2.100 838,226,430 1,734,777,441 2.0696 16.33 16.25 16.33 15.86 16.48 106,789,953 16.245 2.46%
2019-04-11 0 2.030 2.020 2.030 2.010 2.140 942,821,248 1,953,433,725 2.0719 15.93 15.86 15.93 15.78 16.80 120,115,322 16.263 -4.25%
2019-04-10 0 2.120 2.120 2.130 2.090 2.150 989,131,094 2,096,120,100 2.1192 16.64 16.64 16.72 16.41 16.88 126,015,191 16.634 -2.75%
2019-04-09 0 2.180 2.170 2.180 2.030 2.200 1,444,103,015 3,053,503,168 2.1145 17.11 17.03 17.11 15.93 17.27 183,978,563 16.597 7.92%
2019-04-08 0 2.020 2.020 2.030 1.920 2.030 1,063,182,582 2,106,541,371 1.9814 15.86 15.86 15.93 15.07 15.93 135,449,342 15.552 5.76%
2019-04-04 0 1.910 1.910 1.920 1.890 1.950 802,389,011 1,539,917,974 1.9192 14.99 14.99 15.07 14.84 15.31 102,224,270 15.064 -1.55%
2019-04-03 0 1.940 1.940 1.950 1.900 1.960 908,873,194 1,761,254,458 1.9378 15.23 15.23 15.31 14.91 15.38 115,790,343 15.211 2.65%
2019-04-02 0 1.890 1.890 1.900 1.850 1.900 710,438,140 1,339,226,249 1.8851 14.84 14.84 14.91 14.52 14.91 90,509,740 14.796 2.16%
2019-04-01 0 1.850 1.840 1.850 1.820 1.860 448,135,017 825,486,048 1.8420 14.52 14.44 14.52 14.29 14.60 57,092,351 14.459 1.65%
2019-03-29 0 1.820 1.810 1.820 1.790 1.830 404,161,845 733,119,913 1.8139 14.29 14.21 14.29 14.05 14.36 51,490,174 14.238 1.68%
2019-03-28 0 1.790 1.790 1.800 1.780 1.830 403,155,072 726,700,881 1.8025 14.05 14.05 14.13 13.97 14.36 51,361,911 14.149 -2.19%
2019-03-27 0 1.830 1.820 1.830 1.820 1.850 245,630,980 450,500,773 1.8341 14.36 14.29 14.36 14.29 14.52 31,293,359 14.396 0.00%
2019-03-26 0 1.830 1.820 1.830 1.810 1.850 192,411,224 351,995,128 1.8294 14.36 14.29 14.36 14.21 14.52 24,513,168 14.359 0.00%
2019-03-25 0 1.830 1.820 1.830 1.800 1.840 297,667,538 542,868,228 1.8237 14.36 14.29 14.36 14.13 14.44 37,922,811 14.315 -1.61%
2019-03-22 0 1.860 1.850 1.860 1.830 1.860 389,112,659 719,245,465 1.8484 14.60 14.52 14.60 14.36 14.60 49,572,909 14.509 2.20%
2019-03-21 0 1.820 1.820 1.830 1.810 1.870 500,905,116 922,134,981 1.8409 14.29 14.29 14.36 14.21 14.68 63,815,256 14.450 -1.09%
2019-03-20 0 1.840 1.830 1.840 1.820 1.860 391,759,520 721,716,069 1.8422 14.44 14.36 14.44 14.29 14.60 49,910,119 14.460 0.00%
2019-03-19 0 1.840 1.830 1.840 1.790 1.850 420,812,022 764,320,267 1.8163 14.44 14.36 14.44 14.05 14.52 53,611,405 14.257 1.10%
2019-03-18 0 1.820 1.810 1.820 1.770 1.820 665,400,652 1,191,457,517 1.7906 14.29 14.21 14.29 13.89 14.29 84,771,969 14.055 1.11%
2019-03-15 0 1.800 1.800 1.810 1.800 1.860 541,671,581 988,471,964 1.8249 14.13 14.13 14.21 14.13 14.60 69,008,899 14.324 -2.70%
2019-03-14 0 1.850 1.840 1.850 1.830 1.890 476,486,977 883,823,988 1.8549 14.52 14.44 14.52 14.36 14.84 60,704,388 14.559 -1.60%
2019-03-13 0 1.880 1.870 1.880 1.840 1.890 434,148,944 812,638,962 1.8718 14.76 14.68 14.76 14.44 14.84 55,310,527 14.692 1.08%
2019-03-12 0 1.860 1.860 1.870 1.860 1.900 553,322,001 1,040,772,925 1.8810 14.60 14.60 14.68 14.60 14.91 70,493,161 14.764 0.00%
2019-03-11 0 1.860 1.850 1.860 1.790 1.880 571,078,905 1,049,348,835 1.8375 14.60 14.52 14.60 14.05 14.76 72,755,389 14.423 3.91%
2019-03-08 0 1.790 1.790 1.800 1.770 1.830 745,769,621 1,343,343,379 1.8013 14.05 14.05 14.13 13.89 14.36 95,010,966 14.139 -1.10%
2019-03-07 0 1.810 1.800 1.810 1.800 1.870 596,959,742 1,088,206,277 1.8229 14.21 14.13 14.21 14.13 14.68 76,052,604 14.309 -2.69%
2019-03-06 0 1.860 1.850 1.860 1.820 1.880 883,803,847 1,639,998,291 1.8556 14.60 14.52 14.60 14.29 14.76 112,596,511 14.565 2.20%
2019-03-05 0 1.820 1.820 1.830 1.730 1.840 1,429,844,157 2,570,131,310 1.7975 14.29 14.29 14.36 13.58 14.44 182,161,986 14.109 -1.62%
2019-03-04 0 1.850 1.850 1.860 1.850 1.960 1,421,511,887 2,730,245,516 1.9207 14.52 14.52 14.60 14.52 15.38 181,100,455 15.076 -2.12%
2019-03-01 0 1.890 1.880 1.890 1.860 1.900 462,676,191 867,848,498 1.8757 14.84 14.76 14.84 14.60 14.91 58,944,895 14.723 1.61%
2019-02-28 0 1.860 1.860 1.870 1.840 1.900 692,922,893 1,293,906,092 1.8673 14.60 14.60 14.68 14.44 14.91 88,278,299 14.657 1.64%
2019-02-27 0 1.830 1.820 1.830 1.800 1.900 714,877,588 1,323,431,874 1.8513 14.36 14.29 14.36 14.13 14.91 91,075,325 14.531 -2.66%
2019-02-26 0 1.880 1.880 1.890 1.860 1.900 650,307,966 1,223,918,603 1.8821 14.76 14.76 14.84 14.60 14.91 82,849,162 14.773 -1.05%
2019-02-25 0 1.900 1.890 1.900 1.860 1.980 1,353,016,370 2,568,076,302 1.8980 14.91 14.84 14.91 14.60 15.54 172,374,134 14.898 -1.55%
2019-02-22 0 1.930 1.930 1.940 1.910 1.950 660,514,912 1,275,810,477 1.9315 15.15 15.15 15.23 14.99 15.31 84,149,526 15.161 -1.03%
2019-02-21 0 1.950 1.940 1.950 1.880 1.960 1,024,526,635 1,974,968,510 1.9277 15.31 15.23 15.31 14.76 15.38 130,524,579 15.131 2.09%
2019-02-20 0 1.910 1.900 1.910 1.860 1.930 1,182,511,649 2,251,428,314 1.9039 14.99 14.91 14.99 14.60 15.15 150,651,852 14.945 3.24%
2019-02-19 0 1.850 1.840 1.850 1.810 1.880 884,037,610 1,632,711,452 1.8469 14.52 14.44 14.52 14.21 14.76 112,626,293 14.497 1.09%
2019-02-18 0 1.830 1.830 1.840 1.800 1.840 1,049,317,465 1,911,305,549 1.8215 14.36 14.36 14.44 14.13 14.44 133,682,928 14.297 3.39%
2019-02-15 0 1.770 1.760 1.770 1.740 1.780 574,779,154 1,013,289,524 1.7629 13.89 13.81 13.89 13.66 13.97 73,226,800 13.838 -1.12%
2019-02-14 0 1.790 1.780 1.790 1.760 1.820 1,580,440,619 2,820,698,796 1.7848 14.05 13.97 14.05 13.81 14.29 201,347,958 14.009 -2.19%
2019-02-13 0 1.830 1.820 1.830 1.720 1.830 1,126,076,274 2,006,419,737 1.7818 14.36 14.29 14.36 13.50 14.36 143,461,991 13.986 7.02%
2019-02-12 0 1.710 1.710 1.720 1.670 1.770 1,598,750,958 2,748,473,351 1.7191 13.42 13.42 13.50 13.11 13.89 203,680,693 13.494 2.40%
2019-02-11 0 1.670 1.670 1.680 1.610 1.690 1,083,416,139 1,790,391,497 1.6525 13.11 13.11 13.19 12.64 13.27 138,027,095 12.971 3.09%
2019-02-08 0 1.620 1.620 1.630 1.560 1.660 1,884,373,407 2,993,433,903 1.5886 12.72 12.72 12.79 12.24 13.03 240,068,961 12.469 1.25%
2019-02-04 0 1.600 1.600 1.610 1.600 1.630 455,170,330 733,654,114 1.6118 12.56 12.56 12.64 12.56 12.79 57,988,649 12.652 -1.84%
2019-02-01 0 1.630 1.630 1.640 1.620 1.680 717,387,646 1,179,030,694 1.6435 12.79 12.79 12.87 12.72 13.19 91,395,106 12.900 -2.98%
2019-01-31 0 1.680 1.670 1.680 1.650 1.710 597,142,581 1,006,638,026 1.6858 13.19 13.11 13.19 12.95 13.42 76,075,898 13.232 0.60%
2019-01-30 0 1.670 1.660 1.670 1.630 1.690 612,424,000 1,020,269,872 1.6660 13.11 13.03 13.11 12.79 13.27 78,022,749 13.077 1.83%
2019-01-29 0 1.640 1.640 1.650 1.620 1.670 775,925,699 1,273,671,800 1.6415 12.87 12.87 12.95 12.72 13.11 98,852,847 12.885 -0.61%
2019-01-28 0 1.650 1.640 1.650 1.640 1.750 1,034,240,401 1,729,103,555 1.6719 12.95 12.87 12.95 12.87 13.74 131,762,111 13.123 -4.62%
2019-01-25 0 1.730 1.720 1.730 1.670 1.760 993,156,720 1,712,762,156 1.7246 13.58 13.50 13.58 13.11 13.81 126,528,055 13.537 2.98%
2019-01-24 0 1.680 1.670 1.680 1.630 1.690 556,845,000 930,744,664 1.6715 13.19 13.11 13.19 12.79 13.27 70,941,991 13.120 0.00%
2019-01-23 0 1.680 1.670 1.680 1.600 1.720 834,888,977 1,402,953,362 1.6804 13.19 13.11 13.19 12.56 13.50 106,364,762 13.190 5.00%
2019-01-22 0 1.600 1.590 1.600 1.560 1.620 376,060,000 597,157,320 1.5879 12.56 12.48 12.56 12.24 12.72 47,910,002 12.464 0.00%
2019-01-21 0 1.600 1.600 1.610 1.520 1.630 588,511,877 929,785,439 1.5799 12.56 12.56 12.64 11.93 12.79 74,976,347 12.401 4.58%
2019-01-18 0 1.530 1.520 1.530 1.500 1.560 442,439,455 676,158,802 1.5283 12.01 11.93 12.01 11.77 12.24 56,366,737 11.996 2.00%
2019-01-17 0 1.500 1.500 1.510 1.500 1.540 413,153,000 626,613,828 1.5167 11.77 11.77 11.85 11.77 12.09 52,635,646 11.905 -2.60%
2019-01-16 0 1.540 1.530 1.540 1.530 1.570 383,905,847 593,062,865 1.5448 12.09 12.01 12.09 12.01 12.32 48,909,562 12.126 -0.65%
2019-01-15 0 1.550 1.540 1.550 1.480 1.560 778,379,000 1,193,469,762 1.5333 12.17 12.09 12.17 11.62 12.24 99,165,398 12.035 5.44%
2019-01-14 0 1.470 1.460 1.470 1.470 1.500 403,852,898 597,655,847 1.4799 11.54 11.46 11.54 11.54 11.77 51,450,814 11.616 -1.34%
2019-01-11 0 1.490 1.490 1.500 1.480 1.530 424,628,972 635,629,227 1.4969 11.70 11.70 11.77 11.62 12.01 54,097,684 11.750 0.68%
2019-01-10 0 1.480 1.480 1.490 1.470 1.510 772,666,387 1,151,263,888 1.4900 11.62 11.62 11.70 11.54 11.85 98,437,611 11.695 -2.63%
2019-01-09 0 1.520 1.510 1.520 1.500 1.580 925,085,605 1,415,498,986 1.5301 11.93 11.85 11.93 11.77 12.40 117,855,803 12.010 -1.94%
2019-01-08 0 1.550 1.540 1.550 1.450 1.570 884,798,413 1,351,367,035 1.5273 12.17 12.09 12.17 11.38 12.32 112,723,219 11.988 6.16%
2019-01-07 0 1.460 1.460 1.470 1.440 1.480 428,667,500 626,737,270 1.4621 11.46 11.46 11.54 11.30 11.62 54,612,192 11.476 1.39%
2019-01-04 0 1.440 1.440 1.450 1.380 1.460 330,054,660 468,396,583 1.4191 11.30 11.30 11.38 10.83 11.46 42,048,927 11.139 2.86%
2019-01-03 0 1.400 1.390 1.400 1.370 1.450 472,971,519 663,321,092 1.4025 10.99 10.91 10.99 10.75 11.38 60,256,519 11.008 0.00%
2019-01-02 0 1.400 1.400 1.410 1.380 1.480 521,344,057 744,037,822 1.4272 10.99 10.99 11.07 10.83 11.62 66,419,175 11.202 -5.41%
2018-12-31 0 1.480 1.470 1.480 1.440 1.480 166,431,538 243,710,119 1.4643 11.62 11.54 11.62 11.30 11.62 21,203,359 11.494 3.50%
2018-12-28 0 1.430 1.420 1.430 1.410 1.490 419,568,880 604,070,088 1.4397 11.22 11.15 11.22 11.07 11.70 53,453,028 11.301 -2.05%
2018-12-27 0 1.460 1.450 1.460 1.460 1.570 745,240,166 1,140,134,330 1.5299 11.46 11.38 11.46 11.46 12.32 94,943,514 12.009 -3.31%
2018-12-24 0 1.510 1.510 1.520 1.450 1.520 336,451,703 500,190,179 1.4867 11.85 11.85 11.93 11.38 11.93 42,863,909 11.669 2.72%
2018-12-21 0 1.470 1.460 1.470 1.360 1.470 481,348,497 687,080,581 1.4274 11.54 11.46 11.54 10.68 11.54 61,323,745 11.204 7.30%
2018-12-20 0 1.370 1.370 1.380 1.350 1.460 830,780,969 1,158,321,151 1.3943 10.75 10.75 10.83 10.60 11.46 105,841,403 10.944 -3.52%
2018-12-19 0 1.420 1.410 1.420 1.410 1.450 551,713,347 783,963,363 1.4210 11.15 11.07 11.15 11.07 11.38 70,288,219 11.154 0.00%
2018-12-18 0 1.420 1.410 1.420 1.390 1.470 687,165,405 978,549,286 1.4240 11.15 11.07 11.15 10.91 11.54 87,544,796 11.178 1.43%
2018-12-17 0 1.400 1.390 1.400 1.350 1.440 756,490,000 1,065,880,650 1.4090 10.99 10.91 10.99 10.60 11.30 96,376,741 11.060 2.94%
2018-12-14 0 1.360 1.350 1.360 1.340 1.370 566,368,703 768,139,044 1.3563 10.68 10.60 10.68 10.52 10.75 72,155,309 10.646 -0.73%
2018-12-13 0 1.370 1.360 1.370 1.350 1.380 625,857,076 853,644,796 1.3640 10.75 10.68 10.75 10.60 10.83 79,734,121 10.706 0.00%
2018-12-12 0 1.370 1.360 1.370 1.290 1.390 973,555,200 1,313,559,225 1.3492 10.75 10.68 10.75 10.13 10.91 124,030,824 10.591 7.03%
2018-12-11 0 1.280 1.280 1.290 1.260 1.290 527,097,053 673,266,712 1.2773 10.05 10.05 10.13 9.890 10.13 67,152,106 10.026 0.00%
2018-12-10 0 1.280 1.270 1.280 1.240 1.290 810,168,700 1,023,968,801 1.2639 10.05 9.969 10.05 9.733 10.13 103,215,402 9.9207 3.23%
2018-12-07 0 1.240 1.220 1.230 1.190 1.250 1,831,122,574 2,252,271,641 1.2300 9.733 9.576 9.655 9.341 9.812 233,284,811 9.6546 4.20%
2018-12-06 0 1.190 1.180 1.190 1.180 1.190 347,011,423 411,745,710 1.1865 9.341 9.262 9.341 9.262 9.341 44,209,216 9.3136 0.00%
2018-12-05 0 1.190 1.180 1.190 1.170 1.190 178,793,014 212,193,084 1.1868 9.341 9.262 9.341 9.184 9.341 22,778,210 9.3156 -0.83%
2018-12-04 0 1.200 1.190 1.200 1.180 1.200 237,412,890 284,079,074 1.1966 9.419 9.341 9.419 9.262 9.419 30,246,376 9.3922 0.00%
2018-12-03 0 1.200 1.190 1.200 1.150 1.200 541,498,880 640,009,897 1.1819 9.419 9.341 9.419 9.027 9.419 68,986,897 9.2773 3.45%
2018-11-30 0 1.160 1.140 1.150 1.140 1.170 425,817,702 491,709,373 1.1547 9.105 8.948 9.027 8.948 9.184 54,249,128 9.0639 0.87%
2018-11-29 0 1.150 1.150 1.160 1.140 1.170 235,572,437 271,947,552 1.1544 9.027 9.027 9.105 8.948 9.184 30,011,902 9.0613 -0.86%
2018-11-28 0 1.160 1.150 1.160 1.130 1.170 307,637,012 353,866,885 1.1503 9.105 9.027 9.105 8.870 9.184 39,192,921 9.0288 2.65%
2018-11-27 0 1.130 1.130 1.140 1.130 1.150 131,167,777 149,372,395 1.1388 8.870 8.870 8.948 8.870 9.027 16,710,760 8.9387 -0.88%
2018-11-26 0 1.140 1.130 1.150 1.130 1.150 164,730,000 187,790,280 1.1400 8.948 8.870 9.027 8.870 9.027 20,986,584 8.9481 0.00%
2018-11-23 0 1.140 1.130 1.140 1.130 1.160 140,092,000 159,918,050 1.1415 8.948 8.870 8.948 8.870 9.105 17,847,705 8.9601 -0.87%
2018-11-22 0 1.150 1.140 1.150 1.130 1.160 143,222,090 164,511,563 1.1486 9.027 8.948 9.027 8.870 9.105 18,246,478 9.0161 0.88%
2018-11-21 0 1.140 1.140 1.150 1.130 1.170 498,515,511 572,407,396 1.1482 8.948 8.948 9.027 8.870 9.184 63,510,820 9.0128 -1.72%
2018-11-20 0 1.160 1.150 1.160 1.140 1.180 253,477,662 294,671,306 1.1625 9.105 9.027 9.105 8.948 9.262 32,293,026 9.1249 -1.69%
2018-11-19 0 1.180 1.170 1.180 1.160 1.190 227,880,516 268,079,256 1.1764 9.262 9.184 9.262 9.105 9.341 29,031,952 9.2339 0.00%
2018-11-16 0 1.180 1.160 1.170 1.160 1.200 221,171,845 260,225,762 1.1766 9.262 9.105 9.184 9.105 9.419 28,177,268 9.2353 -0.84%
2018-11-15 0 1.190 1.180 1.190 1.170 1.200 99,281,922 117,600,437 1.1845 9.341 9.262 9.341 9.184 9.419 12,648,506 9.2976 0.85%
2018-11-14 0 1.180 1.180 1.190 1.160 1.200 238,113,316 282,589,536 1.1868 9.262 9.262 9.341 9.105 9.419 30,335,610 9.3154 1.72%
2018-11-13 0 1.160 1.160 1.170 1.150 1.170 143,259,700 165,369,142 1.1543 9.105 9.105 9.184 9.027 9.184 18,251,270 9.0607 0.87%
2018-11-12 0 1.150 1.150 1.160 1.150 1.200 205,330,097 241,288,265 1.1751 9.027 9.027 9.105 9.027 9.419 26,159,031 9.2239 -0.86%
2018-11-09 0 1.160 1.160 1.170 1.150 1.190 235,780,947 275,573,550 1.1688 9.105 9.105 9.184 9.027 9.341 30,038,466 9.1740 -2.52%
2018-11-08 0 1.190 1.190 1.200 1.160 1.210 642,858,142 756,127,058 1.1762 9.341 9.341 9.419 9.105 9.498 81,900,055 9.2323 2.59%
2018-11-07 0 1.160 1.160 1.170 1.150 1.170 150,154,056 174,695,822 1.1634 9.105 9.105 9.184 9.027 9.184 19,129,610 9.1322 0.00%
2018-11-06 0 1.160 1.150 1.160 1.130 1.170 147,071,000 169,339,568 1.1514 9.105 9.027 9.105 8.870 9.184 18,736,829 9.0378 1.75%
2018-11-05 0 1.140 1.130 1.140 1.120 1.160 179,577,174 204,161,971 1.1369 8.948 8.870 8.948 8.791 9.105 22,878,112 8.9239 -0.87%
2018-11-02 0 1.150 1.150 1.160 1.140 1.170 336,326,752 387,125,321 1.1510 9.027 9.027 9.105 8.948 9.184 42,847,991 9.0349 0.00%
2018-11-01 0 1.150 1.150 1.160 1.140 1.210 194,693,953 226,524,185 1.1635 9.027 9.027 9.105 8.948 9.498 24,803,988 9.1326 -3.36%
2018-10-31 0 1.190 1.180 1.200 1.170 1.200 230,682,872 273,264,607 1.1846 9.341 9.262 9.419 9.184 9.419 29,388,972 9.2982 0.00%
2018-10-30 0 1.190 1.180 1.190 1.180 1.210 176,462,772 210,355,529 1.1921 9.341 9.262 9.341 9.262 9.498 22,481,337 9.3569 0.00%
2018-10-29 0 1.190 1.190 1.200 1.140 1.200 132,990,894 152,857,698 1.1494 9.341 9.341 9.419 8.948 9.419 16,943,025 9.0219 4.39%
2018-10-26 0 1.140 1.140 1.150 1.100 1.150 293,543,700 333,608,418 1.1365 8.948 8.948 9.027 8.634 9.027 37,397,435 8.9206 0.00%
2018-10-25 0 1.140 1.130 1.140 1.090 1.150 219,222,000 245,463,240 1.1197 8.948 8.870 8.948 8.556 9.027 27,928,858 8.7889 0.88%
2018-10-24 0 1.130 1.140 1.150 1.130 1.150 44,193,737 50,472,182 1.1421 8.870 8.948 9.027 8.870 9.027 5,630,277 8.9644 -1.74%
2018-10-23 0 1.150 1.140 1.150 1.140 1.150 318,557,722 364,597,768 1.1445 9.027 8.948 9.027 8.948 9.027 40,584,218 8.9837 0.00%
2018-10-22 0 1.150 1.140 1.150 1.140 1.160 312,886,413 359,211,514 1.1481 9.027 8.948 9.027 8.948 9.105 39,861,694 9.0114 -0.86%
2018-10-19 0 1.160 1.150 1.160 1.140 1.160 204,694,000 235,743,014 1.1517 9.105 9.027 9.105 8.948 9.105 26,077,993 9.0399 0.00%
2018-10-18 0 1.160 1.150 1.160 1.140 1.160 107,056,970 123,457,014 1.1532 9.105 9.027 9.105 8.948 9.105 13,639,046 9.0517 0.87%
2018-10-16 0 1.150 1.140 1.150 1.130 1.160 72,687,063 83,323,383 1.1463 9.027 8.948 9.027 8.870 9.105 9,260,324 8.9979 0.00%
2018-10-15 0 1.150 1.150 1.160 1.130 1.170 85,644,020 98,594,222 1.1512 9.027 9.027 9.105 8.870 9.184 10,911,039 9.0362 -0.86%
2018-10-12 0 1.160 1.150 1.160 1.100 1.170 180,536,510 206,696,965 1.1449 9.105 9.027 9.105 8.634 9.184 23,000,331 8.9867 5.45%
2018-10-11 0 1.100 1.090 1.100 1.090 1.120 96,212,737 105,719,215 1.0988 8.634 8.556 8.634 8.556 8.791 12,257,492 8.6249 -4.35%
2018-10-10 0 1.150 1.140 1.150 1.130 1.170 230,920,490 265,895,152 1.1515 9.027 8.948 9.027 8.870 9.184 29,419,245 9.0381 1.77%
2018-10-09 0 1.130 1.130 1.140 1.130 1.150 41,234,266 46,793,350 1.1348 8.870 8.870 8.948 8.870 9.027 5,253,241 8.9075 -0.88%
2018-10-08 0 1.140 1.130 1.140 1.120 1.150 129,622,000 146,882,850 1.1332 8.948 8.870 8.948 8.791 9.027 16,513,828 8.8945 0.00%
2018-10-05 0 1.140 1.140 1.150 1.130 1.150 92,066,000 105,115,820 1.1417 8.948 8.948 9.027 8.870 9.027 11,729,198 8.9619 0.00%
2018-10-04 0 1.140 1.140 1.150 1.140 1.160 103,378,383 118,545,805 1.1467 8.948 8.948 9.027 8.948 9.105 13,170,394 9.0009 -0.87%
2018-10-03 0 1.150 1.150 1.160 1.150 1.170 45,855,583 53,074,918 1.1574 9.027 9.027 9.105 9.027 9.184 5,841,996 9.0851 0.00%
2018-10-02 0 1.150 1.150 1.160 1.140 1.170 250,533,500 287,502,174 1.1476 9.027 9.027 9.105 8.948 9.184 31,917,940 9.0075 0.88%
2018-09-28 0 1.140 1.140 1.150 1.140 1.180 484,004,954 563,452,875 1.1641 8.948 8.948 9.027 8.948 9.262 61,662,177 9.1377 -2.56%
2018-09-27 0 1.170 1.160 1.170 1.160 1.180 202,279,066 237,211,049 1.1727 9.184 9.105 9.184 9.105 9.262 25,770,330 9.2048 -0.85%
2018-09-26 0 1.180 1.170 1.180 1.170 1.200 193,741,058 228,771,166 1.1808 9.262 9.184 9.262 9.184 9.419 24,682,589 9.2685 0.00%
2018-09-24 0 1.180 1.170 1.180 1.170 1.190 68,368,100 80,552,932 1.1782 9.262 9.184 9.262 9.184 9.341 8,710,088 9.2482 0.00%
2018-09-21 0 1.180 1.180 1.190 1.170 1.200 687,890,343 816,566,190 1.1871 9.262 9.262 9.341 9.184 9.419 87,637,153 9.3176 0.00%
2018-09-20 0 1.180 1.180 1.190 1.180 1.190 56,975,000 67,559,040 1.1858 9.262 9.262 9.341 9.262 9.341 7,258,609 9.3074 0.00%
2018-09-19 0 1.180 1.180 1.190 1.170 1.190 104,710,000 123,799,432 1.1823 9.262 9.262 9.341 9.184 9.341 13,340,042 9.2803 0.85%
2018-09-18 0 1.170 1.170 1.180 1.160 1.190 394,342,000 464,227,736 1.1772 9.184 9.184 9.262 9.105 9.341 50,239,127 9.2404 0.00%
2018-09-17 0 1.170 1.160 1.170 1.160 1.190 385,432,000 452,661,054 1.1744 9.184 9.105 9.184 9.105 9.341 49,103,994 9.2184 0.86%
2018-09-14 0 1.160 1.160 1.170 1.150 1.170 135,122,064 157,070,888 1.1624 9.105 9.105 9.184 9.027 9.184 17,214,536 9.1243 0.00%
2018-09-13 0 1.160 1.160 1.170 1.150 1.180 407,564,000 474,129,980 1.1633 9.105 9.105 9.184 9.027 9.262 51,923,608 9.1313 0.87%
2018-09-12 0 1.150 1.150 1.160 1.140 1.180 244,728,000 284,379,400 1.1620 9.027 9.027 9.105 8.948 9.262 31,178,320 9.1211 -1.71%
2018-09-11 0 1.170 1.170 1.180 1.150 1.200 475,443,303 558,345,307 1.1744 9.184 9.184 9.262 9.027 9.419 60,571,424 9.2180 -0.85%
2018-09-10 0 1.180 1.180 1.190 1.130 1.190 599,996,000 693,295,044 1.1555 9.262 9.262 9.341 8.870 9.341 76,439,423 9.0699 2.61%
2018-09-07 0 1.150 1.140 1.150 1.080 1.170 1,203,112,034 1,364,962,957 1.1345 9.027 8.948 9.027 8.477 9.184 153,276,339 8.9052 7.48%
2018-09-06 0 1.070 1.070 1.080 1.040 1.090 657,512,277 699,932,785 1.0645 8.399 8.399 8.477 8.163 8.556 83,766,991 8.3557 3.88%
2018-09-05 0 1.030 1.020 1.030 0.990 1.090 1,177,455,264 1,223,051,682 1.0387 8.085 8.006 8.085 7.771 8.556 150,007,669 8.1533 -6.36%
2018-09-04 0 1.100 1.090 1.100 1.090 1.190 645,744,000 742,742,810 1.1502 8.634 8.556 8.634 8.556 9.341 82,267,713 9.0284 -6.78%
2018-09-03 0 1.180 1.180 1.190 1.170 1.200 235,520,653 277,385,049 1.1778 9.262 9.262 9.341 9.184 9.419 30,005,305 9.2445 -1.67%
2018-08-31 0 1.200 1.190 1.210 1.150 1.240 623,325,057 740,635,927 1.1882 9.419 9.341 9.498 9.027 9.733 79,411,543 9.3266 -2.44%
2018-08-30 0 1.230 1.230 1.240 1.230 1.260 391,002,536 486,141,523 1.2433 9.655 9.655 9.733 9.655 9.890 49,813,679 9.7592 -2.38%
2018-08-29 0 1.260 1.250 1.260 1.250 1.260 97,428,000 122,124,080 1.2535 9.890 9.812 9.890 9.812 9.890 12,412,316 9.8389 0.80%
2018-08-28 0 1.250 1.250 1.260 1.240 1.260 453,368,000 566,819,074 1.2502 9.812 9.812 9.890 9.733 9.890 57,759,032 9.8135 0.00%
2018-08-27 0 1.250 1.250 1.260 1.250 1.270 116,325,629 146,087,944 1.2559 9.812 9.812 9.890 9.812 9.969 14,819,872 9.8576 0.00%
2018-08-24 0 1.250 1.250 1.260 1.240 1.260 298,424,150 372,616,731 1.2486 9.812 9.812 9.890 9.733 9.890 38,019,203 9.8008 -0.79%
2018-08-23 0 1.260 1.250 1.260 1.250 1.270 212,553,611 267,139,935 1.2568 9.890 9.812 9.890 9.812 9.969 27,079,306 9.8651 0.00%
2018-08-22 0 1.260 1.260 1.270 1.250 1.270 1,957,996,851 2,482,854,158 1.2681 9.890 9.890 9.969 9.812 9.969 249,448,580 9.9534 -0.79%
2018-08-21 0 1.270 1.250 1.260 1.250 1.280 1,870,232,751 2,370,662,043 1.2676 9.969 9.812 9.890 9.812 10.05 238,267,443 9.9496 0.79%
2018-08-20 0 1.260 1.250 1.260 1.250 1.270 803,804,915 1,014,416,458 1.2620 9.890 9.812 9.890 9.812 9.969 102,404,656 9.9060 1.61%
2018-08-17 0 1.240 1.240 1.250 1.210 1.250 816,088,000 998,021,826 1.2229 9.733 9.733 9.812 9.498 9.812 103,969,520 9.5992 1.64%
2018-08-16 0 1.220 1.210 1.220 1.210 1.240 696,574,500 854,207,760 1.2263 9.576 9.498 9.576 9.498 9.733 88,743,513 9.6256 -0.81%
2018-08-15 0 1.230 1.230 1.240 1.230 1.270 1,965,621,000 2,463,362,520 1.2532 9.655 9.655 9.733 9.655 9.969 250,419,895 9.8369 -3.15%
2018-08-14 0 1.270 1.260 1.270 1.260 1.290 1,159,999,000 1,474,797,910 1.2714 9.969 9.890 9.969 9.890 10.13 147,783,743 9.9794 -1.55%
2018-08-13 0 1.290 1.280 1.290 1.270 1.300 1,012,233,500 1,304,052,265 1.2883 10.13 10.05 10.13 9.969 10.20 128,958,435 10.112 -0.77%
2018-08-10 0 1.300 1.290 1.300 1.270 1.300 2,057,612,936 2,647,741,964 1.2868 10.20 10.13 10.20 9.969 10.20 262,139,658 10.101 1.56%
2018-08-09 0 1.280 1.270 1.280 1.260 1.280 1,592,936,500 2,024,189,405 1.2707 10.05 9.969 10.05 9.890 10.05 202,939,932 9.9743 1.59%
2018-08-08 0 1.260 1.260 1.270 1.260 1.290 4,359,722,450 5,525,770,020 1.2675 9.890 9.890 9.969 9.890 10.13 555,428,152 9.9487

Webb-site Database - Powered By Linux Group

Back to top