China Tower Corporation Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00788	2018-08-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	10.97	10.96	10.97	10.94	11.07	15,956,305	175,596,884	11.005	10.97	10.96	10.97	10.94	11.07	15,956,305	11.005	-0.09%
2026-02-03	0	10.98	10.97	10.98	10.95	11.19	14,497,505	159,527,534	11.004	10.98	10.97	10.98	10.95	11.19	14,497,505	11.004	-1.44%
2026-02-02	0	11.14	11.13	11.14	10.89	11.16	27,147,626	299,651,887	11.038	11.14	11.13	11.14	10.89	11.16	27,147,626	11.038	-1.07%
2026-01-30	0	11.26	11.24	11.26	11.20	11.36	18,843,326	211,959,020	11.249	11.26	11.24	11.26	11.20	11.36	18,843,326	11.248	-0.88%
2026-01-29	0	11.36	11.35	11.36	11.28	11.51	17,934,070	204,020,516	11.376	11.36	11.35	11.36	11.28	11.51	17,934,070	11.376	-0.87%
2026-01-28	0	11.46	11.45	11.46	11.20	11.53	19,399,475	221,450,933	11.415	11.46	11.45	11.46	11.20	11.53	19,399,475	11.415	2.23%
2026-01-27	0	11.21	11.20	11.21	11.13	11.39	18,661,186	209,556,402	11.230	11.21	11.20	11.21	11.13	11.39	18,661,186	11.230	-1.23%
2026-01-26	0	11.35	11.34	11.35	11.30	11.43	9,845,312	111,648,891	11.340	11.35	11.34	11.35	11.30	11.43	9,845,312	11.340	-0.26%
2026-01-23	0	11.38	11.37	11.38	11.35	11.46	9,203,678	104,767,682	11.383	11.38	11.37	11.38	11.35	11.46	9,203,678	11.383	-0.70%
2026-01-22	0	11.46	11.43	11.46	11.35	11.46	11,116,072	126,907,137	11.417	11.46	11.43	11.46	11.35	11.46	11,116,072	11.417	0.53%
2026-01-21	0	11.40	11.39	11.40	11.30	11.49	10,753,100	122,167,084	11.361	11.40	11.39	11.40	11.30	11.49	10,753,100	11.361	-0.78%
2026-01-20	0	11.49	11.48	11.49	11.32	11.51	8,442,250	96,563,552	11.438	11.49	11.48	11.49	11.32	11.51	8,442,250	11.438	1.32%
2026-01-19	0	11.34	11.34	11.36	11.32	11.45	10,072,262	114,734,543	11.391	11.34	11.34	11.36	11.32	11.45	10,072,262	11.391	-1.22%
2026-01-16	0	11.48	11.45	11.48	11.44	11.63	14,505,266	166,952,289	11.510	11.48	11.45	11.48	11.44	11.63	14,505,266	11.510	-0.09%
2026-01-15	0	11.49	11.48	11.49	11.46	11.58	5,871,949	67,555,775	11.505	11.49	11.48	11.49	11.46	11.58	5,871,949	11.505	-0.35%
2026-01-14	0	11.53	11.52	11.53	11.43	11.54	9,897,358	113,696,820	11.488	11.53	11.52	11.53	11.43	11.54	9,897,358	11.488	0.35%
2026-01-13	0	11.49	11.48	11.49	11.40	11.62	12,459,537	143,351,424	11.505	11.49	11.48	11.49	11.40	11.62	12,459,537	11.505	-1.12%
2026-01-09	0	11.62	11.61	11.62	11.45	11.62	10,529,291	121,612,858	11.550	11.62	11.61	11.62	11.45	11.62	10,529,291	11.550	1.04%
2026-01-08	0	11.50	11.49	11.50	11.48	11.65	10,037,755	115,646,858	11.521	11.50	11.49	11.50	11.48	11.65	10,037,755	11.521	-1.12%
2026-01-07	0	11.63	11.62	11.63	11.50	11.63	10,868,109	125,684,524	11.565	11.63	11.62	11.63	11.50	11.63	10,868,109	11.565	0.26%
2026-01-06	0	11.60	11.59	11.60	11.50	11.65	12,003,036	138,906,315	11.573	11.60	11.59	11.60	11.50	11.65	12,003,036	11.573	-0.09%
2026-01-05	0	11.61	11.60	11.61	11.54	11.72	10,183,004	118,238,999	11.611	11.61	11.60	11.61	11.54	11.72	10,183,004	11.611	0.43%
2025-12-31	0	11.56	11.55	11.56	11.52	11.61	4,348,305	50,298,541	11.567	11.56	11.55	11.56	11.52	11.61	4,348,305	11.567	-0.34%
2025-12-30	0	11.60	11.59	11.60	11.50	11.63	10,072,123	116,503,447	11.567	11.60	11.59	11.60	11.50	11.63	10,072,123	11.567	0.26%
2025-12-29	0	11.57	11.56	11.57	11.50	11.95	16,953,231	197,489,084	11.649	11.57	11.56	11.57	11.50	11.95	16,953,231	11.649	-3.10%
2025-12-24	0	11.94	11.89	11.94	11.82	11.95	5,683,394	67,616,636	11.897	11.94	11.89	11.94	11.82	11.95	5,683,394	11.897	0.25%
2025-12-23	0	11.91	11.89	11.91	11.84	12.03	12,616,408	150,155,313	11.902	11.91	11.89	11.91	11.84	12.03	12,616,408	11.902	0.08%
2025-12-22	0	11.90	11.89	11.90	11.73	11.92	9,894,963	117,194,463	11.844	11.90	11.89	11.90	11.73	11.92	9,894,963	11.844	0.34%
2025-12-19	0	11.86	11.86	11.90	11.85	12.02	17,254,755	205,108,583	11.887	11.86	11.86	11.90	11.85	12.02	17,254,755	11.887	-0.42%
2025-12-18	0	11.91	11.90	11.91	11.82	12.02	5,001,011	59,670,355	11.932	11.91	11.90	11.91	11.82	12.02	5,001,011	11.932	0.34%
2025-12-17	0	11.87	11.87	11.88	11.80	11.94	8,515,914	101,029,913	11.864	11.87	11.87	11.88	11.80	11.94	8,515,914	11.864	-0.50%
2025-12-16	0	11.93	11.92	11.93	11.87	12.13	20,428,676	243,878,827	11.938	11.93	11.92	11.93	11.87	12.13	20,428,676	11.938	-2.21%
2025-12-15	0	12.20	12.20	12.21	12.08	12.27	15,189,853	185,248,451	12.196	12.20	12.20	12.21	12.08	12.27	15,189,853	12.196	-0.65%
2025-12-12	0	12.28	12.28	12.29	11.98	12.33	21,308,408	260,684,519	12.234	12.28	12.28	12.29	11.98	12.33	21,308,408	12.234	1.91%
2025-12-11	0	12.05	12.04	12.05	11.96	12.30	15,235,862	183,780,867	12.062	12.05	12.04	12.05	11.96	12.30	15,235,862	12.062	-1.31%
2025-12-10	0	12.21	12.20	12.21	12.18	12.38	8,677,238	106,197,090	12.239	12.21	12.20	12.21	12.18	12.38	8,677,238	12.239	-0.97%
2025-12-09	0	12.33	12.32	12.33	12.28	12.50	9,472,714	117,347,773	12.388	12.33	12.32	12.33	12.28	12.50	9,472,714	12.388	-1.04%
2025-12-08	0	12.46	12.45	12.46	12.40	12.51	5,438,566	67,787,191	12.464	12.46	12.45	12.46	12.40	12.51	5,438,566	12.464	0.00%
2025-12-05	0	12.46	12.45	12.46	12.30	12.60	11,747,848	146,041,076	12.431	12.46	12.45	12.46	12.30	12.60	11,747,848	12.431	-1.11%
2025-12-04	0	12.60	12.59	12.60	12.48	12.75	17,194,936	216,449,182	12.588	12.60	12.59	12.60	12.48	12.75	17,194,936	12.588	-0.63%
2025-12-03	0	12.68	12.67	12.68	12.55	12.78	17,024,706	215,757,207	12.673	12.68	12.67	12.68	12.55	12.78	17,024,706	12.673	-0.78%
2025-12-02	0	12.78	12.77	12.78	12.52	12.85	28,030,946	356,671,427	12.724	12.78	12.77	12.78	12.52	12.85	28,030,946	12.724	2.08%
2025-12-01	0	12.52	12.51	12.52	12.35	12.52	15,209,752	189,244,681	12.442	12.52	12.51	12.52	12.35	12.52	15,209,752	12.442	1.71%
2025-11-28	0	12.31	12.31	12.33	12.28	12.48	12,715,136	156,749,367	12.328	12.31	12.31	12.33	12.28	12.48	12,715,136	12.328	-1.44%
2025-11-27	0	12.49	12.48	12.49	12.35	12.69	16,387,792	204,551,919	12.482	12.49	12.48	12.49	12.35	12.69	16,387,792	12.482	-0.79%
2025-11-26	0	12.59	12.58	12.59	11.93	12.62	57,377,064	706,377,653	12.311	12.59	12.58	12.59	11.93	12.62	57,377,064	12.311	5.09%
2025-11-25	0	11.98	11.97	11.98	11.86	11.98	16,807,374	200,633,819	11.937	11.98	11.97	11.98	11.86	11.98	16,807,374	11.937	0.67%
2025-11-24	0	11.90	11.89	11.90	11.70	11.90	20,004,865	236,872,778	11.841	11.90	11.89	11.90	11.70	11.90	20,004,865	11.841	1.19%
2025-11-21	0	11.76	11.75	11.76	11.50	11.82	23,148,787	271,310,864	11.720	11.76	11.75	11.76	11.50	11.82	23,148,787	11.720	0.43%
2025-11-20	0	11.71	11.70	11.71	11.66	11.81	5,518,302	64,604,065	11.707	11.71	11.70	11.71	11.66	11.81	5,518,302	11.707	0.86%
2025-11-19	0	11.61	11.60	11.61	11.58	11.74	7,356,218	85,573,989	11.633	11.61	11.60	11.61	11.58	11.74	7,356,218	11.633	-0.43%
2025-11-18	0	11.66	11.65	11.66	11.58	11.77	9,981,614	116,274,578	11.649	11.66	11.65	11.66	11.58	11.77	9,981,614	11.649	-0.68%
2025-11-17	0	11.74	11.72	11.74	11.71	11.89	8,643,160	101,661,618	11.762	11.74	11.72	11.74	11.71	11.89	8,643,160	11.762	-1.26%
2025-11-14	0	11.89	11.88	11.89	11.75	11.93	12,923,149	153,536,593	11.881	11.89	11.88	11.89	11.75	11.93	12,923,149	11.881	0.59%
2025-11-13	0	11.82	11.82	11.83	11.74	11.94	7,062,640	83,381,821	11.806	11.82	11.82	11.83	11.74	11.94	7,062,640	11.806	-0.76%
2025-11-12	0	11.91	11.90	11.91	11.82	11.92	11,162,036	132,639,162	11.883	11.91	11.90	11.91	11.82	11.92	11,162,036	11.883	0.34%
2025-11-11	0	11.87	11.86	11.87	11.73	11.88	12,821,096	151,555,977	11.821	11.87	11.86	11.87	11.73	11.88	12,821,096	11.821	0.25%
2025-11-10	0	11.84	11.83	11.84	11.54	11.84	21,537,804	253,432,926	11.767	11.84	11.83	11.84	11.54	11.84	21,537,804	11.767	2.42%
2025-11-07	0	11.56	11.54	11.56	11.29	11.59	12,080,388	138,883,743	11.497	11.56	11.54	11.56	11.29	11.59	12,080,388	11.497	1.05%
2025-11-06	0	11.44	11.43	11.44	11.25	11.47	18,562,326	211,719,446	11.406	11.44	11.43	11.44	11.25	11.47	18,562,326	11.406	1.51%
2025-11-05	0	11.27	11.26	11.27	11.12	11.27	14,357,179	160,595,528	11.186	11.27	11.26	11.27	11.12	11.27	14,357,179	11.186	0.09%
2025-11-04	0	11.26	11.25	11.26	11.25	11.36	9,182,624	103,677,059	11.291	11.26	11.25	11.26	11.25	11.36	9,182,624	11.291	-0.27%
2025-11-03	0	11.29	11.29	11.30	11.20	11.32	10,725,649	120,709,902	11.254	11.29	11.29	11.30	11.20	11.32	10,725,649	11.254	0.53%
2025-10-31	0	11.23	11.23	11.25	11.21	11.36	19,203,686	216,408,766	11.269	11.23	11.23	11.25	11.21	11.36	19,203,686	11.269	-0.71%
2025-10-30	0	11.31	11.30	11.31	11.30	11.45	16,790,468	190,692,021	11.357	11.31	11.30	11.31	11.30	11.45	16,790,468	11.357	-0.88%
2025-10-28	0	11.41	11.40	11.41	11.38	11.51	9,856,970	112,745,718	11.438	11.41	11.40	11.41	11.38	11.51	9,856,970	11.438	-0.87%
2025-10-27	0	11.51	11.50	11.51	11.38	11.52	11,732,608	134,619,199	11.474	11.51	11.50	11.51	11.38	11.52	11,732,608	11.474	0.44%
2025-10-24	0	11.46	11.45	11.46	11.34	11.46	6,905,296	78,748,154	11.404	11.46	11.45	11.46	11.34	11.46	6,905,296	11.404	0.88%
2025-10-23	0	11.36	11.32	11.36	11.28	11.36	10,232,820	115,851,292	11.322	11.36	11.32	11.36	11.28	11.36	10,232,820	11.322	0.62%
2025-10-22	0	11.29	11.29	11.30	11.26	11.44	13,356,994	151,256,553	11.324	11.29	11.29	11.30	11.26	11.44	13,356,994	11.324	-1.40%
2025-10-21	0	11.45	11.44	11.45	11.42	11.49	8,606,532	98,578,195	11.454	11.45	11.44	11.45	11.42	11.49	8,606,532	11.454	0.35%
2025-10-20	0	11.41	11.40	11.41	11.38	11.55	9,475,342	108,387,733	11.439	11.41	11.40	11.41	11.38	11.55	9,475,342	11.439	0.09%
2025-10-17	0	11.40	11.39	11.40	11.38	11.67	19,903,194	228,146,807	11.463	11.40	11.39	11.40	11.38	11.67	19,903,194	11.463	-2.23%
2025-10-16	0	11.66	11.65	11.66	11.55	11.66	14,990,348	174,220,110	11.622	11.66	11.65	11.66	11.55	11.66	14,990,348	11.622	1.04%
2025-10-15	0	11.54	11.54	11.55	11.41	11.57	9,912,014	113,966,273	11.498	11.54	11.54	11.55	11.41	11.57	9,912,014	11.498	0.79%
2025-10-14	0	11.45	11.45	11.47	11.38	11.67	15,145,606	174,358,867	11.512	11.45	11.45	11.47	11.38	11.67	15,145,606	11.512	-0.87%
2025-10-13	0	11.55	11.53	11.55	11.34	11.56	20,405,354	233,888,715	11.462	11.55	11.53	11.55	11.34	11.56	20,405,354	11.462	-1.62%
2025-10-10	0	11.74	11.73	11.74	11.51	11.77	16,867,261	197,008,910	11.680	11.74	11.73	11.74	11.51	11.77	16,867,261	11.680	0.34%
2025-10-09	0	11.70	11.69	11.70	11.40	11.75	23,984,679	279,393,286	11.649	11.70	11.69	11.70	11.40	11.75	23,984,679	11.649	2.18%
2025-10-08	0	11.45	11.44	11.45	11.36	11.57	10,278,315	117,411,685	11.423	11.45	11.44	11.45	11.36	11.57	10,278,315	11.423	-1.12%
2025-10-06	0	11.58	11.57	11.58	11.53	11.71	7,477,522	86,691,278	11.594	11.58	11.57	11.58	11.53	11.71	7,477,522	11.594	-0.09%
2025-10-03	0	11.59	11.58	11.59	11.54	11.75	7,458,159	86,391,650	11.584	11.59	11.58	11.59	11.54	11.75	7,458,159	11.584	-1.36%
2025-10-02	0	11.75	11.73	11.75	11.52	11.75	14,770,668	172,680,833	11.691	11.75	11.73	11.75	11.52	11.75	14,770,668	11.691	2.35%
2025-09-30	0	11.48	11.47	11.48	11.34	11.50	14,780,882	169,093,553	11.440	11.48	11.47	11.48	11.34	11.50	14,780,882	11.440	0.88%
2025-09-29	0	11.38	11.38	11.39	11.38	11.65	23,947,884	274,279,270	11.453	11.38	11.38	11.39	11.38	11.65	23,947,884	11.453	-1.73%
2025-09-26	0	11.58	11.57	11.58	11.50	11.67	16,644,509	193,067,886	11.600	11.58	11.57	11.58	11.50	11.67	16,644,509	11.599	1.05%
2025-09-25	0	11.46	11.45	11.46	11.43	11.60	15,205,707	174,555,797	11.480	11.46	11.45	11.46	11.43	11.60	15,205,707	11.480	-1.04%
2025-09-24	0	11.58	11.57	11.58	11.48	11.60	10,402,771	120,152,476	11.550	11.58	11.57	11.58	11.48	11.60	10,402,771	11.550	-0.09%
2025-09-23	0	11.59	11.59	11.60	11.55	11.82	12,253,104	142,287,584	11.612	11.59	11.59	11.60	11.55	11.82	12,253,104	11.612	-1.45%
2025-09-22	0	11.76	11.76	11.77	11.66	11.82	14,420,374	169,725,104	11.770	11.76	11.76	11.77	11.66	11.82	14,420,374	11.770	-0.51%
2025-09-19	0	11.82	11.81	11.82	11.62	11.88	30,320,593	357,695,921	11.797	11.82	11.81	11.82	11.62	11.88	30,320,593	11.797	0.08%
2025-09-18	0	11.81	11.80	11.81	11.60	11.95	41,740,396	493,089,864	11.813	11.81	11.80	11.81	11.60	11.95	41,740,396	11.813	1.99%
2025-09-17	0	11.58	11.57	11.58	11.41	11.58	13,562,849	156,181,933	11.515	11.58	11.57	11.58	11.41	11.58	13,562,849	11.515	0.87%
2025-09-16	0	11.48	11.44	11.48	11.37	11.48	13,021,704	148,998,783	11.442	11.48	11.44	11.48	11.37	11.48	13,021,704	11.442	0.70%
2025-09-15	0	11.40	11.39	11.40	11.37	11.47	14,370,042	164,074,960	11.418	11.40	11.39	11.40	11.37	11.47	14,370,042	11.418	-0.18%
2025-09-12	0	11.42	11.41	11.42	11.41	11.65	16,369,449	187,911,603	11.479	11.42	11.41	11.42	11.41	11.65	16,369,449	11.479	-1.81%
2025-09-11	0	11.63	11.62	11.63	11.25	11.65	26,751,135	308,712,594	11.540	11.63	11.62	11.63	11.25	11.65	26,751,135	11.540	3.19%
2025-09-10	0	11.27	11.23	11.27	11.19	11.29	20,163,101	226,753,160	11.246	11.27	11.23	11.27	11.19	11.29	20,163,101	11.246	0.71%
2025-09-09	0	11.19	11.18	11.19	11.10	11.28	31,780,396	355,287,093	11.179	11.19	11.18	11.19	11.10	11.28	31,780,396	11.179	-0.89%
2025-09-08	0	11.29	11.26	11.29	11.05	11.30	25,062,160	281,147,559	11.218	11.29	11.26	11.29	11.05	11.30	25,062,160	11.218	1.90%
2025-09-05	0	11.08	11.05	11.08	10.97	11.08	35,610,520	392,886,594	11.033	11.08	11.05	11.08	10.97	11.08	35,610,520	11.033	0.59%
2025-09-04	0	11.16	11.16	11.17	11.06	11.32	112,485,141	1,253,246,965	11.141	11.01	11.01	11.02	10.92	11.17	113,971,395	10.996	-0.62%
2025-09-03	0	11.23	11.22	11.23	11.22	11.49	33,399,553	377,457,261	11.301	11.08	11.07	11.08	11.07	11.34	33,840,858	11.154	-2.01%
2025-09-02	0	11.46	11.45	11.46	11.38	11.66	26,457,922	303,879,322	11.485	11.31	11.30	11.31	11.23	11.51	26,807,508	11.336	-1.38%
2025-09-01	0	11.62	11.61	11.62	11.61	11.84	20,850,373	243,883,845	11.697	11.47	11.46	11.47	11.46	11.69	21,125,867	11.544	-1.02%
2025-08-29	0	11.74	11.74	11.75	11.74	12.10	17,778,952	210,800,033	11.857	11.59	11.59	11.60	11.59	11.94	18,013,863	11.702	-2.41%
2025-08-28	0	12.03	12.01	12.03	11.72	12.03	27,736,771	330,105,325	11.901	11.87	11.85	11.87	11.57	11.87	28,103,254	11.746	2.21%
2025-08-27	0	11.77	11.76	11.77	11.71	11.94	15,575,999	184,239,234	11.828	11.62	11.61	11.62	11.56	11.78	15,781,803	11.674	-0.34%
2025-08-26	0	11.81	11.81	11.82	11.73	11.93	16,370,637	193,718,739	11.833	11.66	11.66	11.67	11.58	11.77	16,586,941	11.679	-0.17%
2025-08-25	0	11.83	11.82	11.83	11.79	11.96	13,330,699	157,993,322	11.852	11.68	11.67	11.68	11.64	11.80	13,506,836	11.697	0.42%
2025-08-22	0	11.78	11.77	11.78	11.65	11.78	7,395,945	86,751,484	11.730	11.63	11.62	11.63	11.50	11.63	7,493,667	11.577	0.00%
2025-08-21	0	11.78	11.77	11.78	11.57	11.84	10,192,307	119,842,145	11.758	11.63	11.62	11.63	11.42	11.69	10,326,977	11.605	1.46%
2025-08-20	0	11.61	11.60	11.61	11.45	11.62	7,239,309	83,624,119	11.551	11.46	11.45	11.46	11.30	11.47	7,334,961	11.401	0.17%
2025-08-19	0	11.59	11.58	11.59	11.55	11.65	9,125,913	105,686,766	11.581	11.44	11.43	11.44	11.40	11.50	9,246,493	11.430	-0.34%
2025-08-18	0	11.63	11.63	11.64	11.63	11.73	10,469,191	122,196,110	11.672	11.48	11.48	11.49	11.48	11.58	10,607,519	11.520	-0.43%
2025-08-15	0	11.68	11.68	11.69	11.61	11.83	11,987,710	140,180,603	11.694	11.53	11.53	11.54	11.46	11.68	12,146,102	11.541	-0.68%
2025-08-14	0	11.76	11.74	11.76	11.68	11.87	11,185,476	131,397,147	11.747	11.61	11.59	11.61	11.53	11.72	11,333,269	11.594	-0.25%
2025-08-13	0	11.79	11.78	11.79	11.66	11.80	11,660,419	136,883,420	11.739	11.64	11.63	11.64	11.51	11.65	11,814,487	11.586	0.68%
2025-08-12	0	11.71	11.67	11.71	11.60	11.81	14,567,999	169,979,404	11.668	11.56	11.52	11.56	11.45	11.66	14,760,484	11.516	-0.76%
2025-08-11	0	11.80	11.78	11.80	11.67	11.80	11,347,934	133,457,859	11.761	11.65	11.63	11.65	11.52	11.65	11,497,873	11.607	0.43%
2025-08-08	0	11.75	11.73	11.75	11.58	11.88	22,461,762	263,779,631	11.744	11.60	11.58	11.60	11.43	11.73	22,758,547	11.590	1.38%
2025-08-07	0	11.59	11.57	11.59	11.36	11.66	22,451,543	258,872,188	11.530	11.44	11.42	11.44	11.21	11.51	22,748,193	11.380	1.58%
2025-08-06	0	11.41	11.40	11.41	11.31	11.49	14,998,274	171,290,296	11.421	11.26	11.25	11.26	11.16	11.34	15,196,445	11.272	-0.17%
2025-08-05	0	11.43	11.41	11.43	11.00	11.44	29,720,052	334,997,322	11.272	11.28	11.26	11.28	10.86	11.29	30,112,740	11.125	3.81%
2025-08-04	0	11.01	11.00	11.01	10.92	11.04	8,020,028	88,205,923	10.998	10.87	10.86	10.87	10.78	10.90	8,125,996	10.855	0.64%
2025-08-01	0	10.94	10.92	10.94	10.90	11.08	19,742,819	216,612,853	10.972	10.80	10.78	10.80	10.76	10.94	20,003,679	10.829	-0.55%
2025-07-31	0	11.00	11.00	11.04	10.94	11.26	46,160,015	509,305,336	11.034	10.86	10.86	10.90	10.80	11.11	46,769,922	10.890	-2.48%
2025-07-30	0	11.28	11.26	11.28	11.22	11.42	36,457,536	411,285,098	11.281	11.13	11.11	11.13	11.07	11.27	36,939,246	11.134	-0.88%
2025-07-29	0	11.38	11.36	11.38	11.28	11.54	30,227,669	342,670,323	11.336	11.23	11.21	11.23	11.13	11.39	30,627,064	11.188	-1.56%
2025-07-28	0	11.56	11.54	11.56	11.46	11.80	27,806,507	321,382,314	11.558	11.41	11.39	11.41	11.31	11.65	28,173,911	11.407	-1.53%
2025-07-25	0	11.74	11.72	11.74	11.70	11.84	10,846,517	127,382,141	11.744	11.59	11.57	11.59	11.55	11.69	10,989,831	11.591	-0.34%
2025-07-24	0	11.78	11.76	11.78	11.70	11.84	14,820,585	174,512,454	11.775	11.63	11.61	11.63	11.55	11.69	15,016,408	11.621	-0.67%
2025-07-23	0	11.86	11.84	11.86	11.80	11.96	14,368,335	170,328,382	11.854	11.71	11.69	11.71	11.65	11.80	14,558,182	11.700	-0.84%
2025-07-22	0	11.96	11.94	11.96	11.82	11.98	11,865,639	141,457,653	11.922	11.80	11.78	11.80	11.67	11.82	12,022,418	11.766	1.70%
2025-07-21	0	11.76	11.74	11.76	11.70	12.24	25,504,933	302,808,088	11.873	11.61	11.59	11.61	11.55	12.08	25,841,927	11.718	-3.61%
2025-07-18	0	12.20	12.18	12.20	11.90	12.22	97,839,798	1,188,132,373	12.144	12.04	12.02	12.04	11.74	12.06	99,132,545	11.985	1.84%
2025-07-17	0	11.98	11.96	11.98	11.72	11.98	29,915,688	354,917,486	11.864	11.82	11.80	11.82	11.57	11.82	30,310,961	11.709	2.04%
2025-07-16	0	11.74	11.72	11.74	11.58	11.84	25,865,292	303,958,012	11.752	11.59	11.57	11.59	11.43	11.69	26,207,047	11.598	0.86%
2025-07-15	0	11.64	11.62	11.64	11.20	11.66	33,252,078	383,151,212	11.523	11.49	11.47	11.49	11.05	11.51	33,691,434	11.372	3.93%
2025-07-14	0	11.20	11.20	11.22	11.00	11.24	16,959,699	189,158,808	11.153	11.05	11.05	11.07	10.86	11.09	17,183,786	11.008	0.90%
2025-07-11	0	11.10	11.08	11.10	11.06	11.28	20,235,481	225,908,710	11.164	10.96	10.94	10.96	10.92	11.13	20,502,850	11.018	-0.89%
2025-07-10	0	11.20	11.18	11.20	11.12	11.24	8,488,945	94,915,303	11.181	11.05	11.03	11.05	10.97	11.09	8,601,109	11.035	0.18%
2025-07-09	0	11.18	11.18	11.20	11.10	11.20	8,207,215	91,625,716	11.164	11.03	11.03	11.05	10.96	11.05	8,315,656	11.018	-0.18%
2025-07-08	0	11.20	11.18	11.20	11.16	11.30	9,323,817	104,531,484	11.211	11.05	11.03	11.05	11.01	11.15	9,447,012	11.065	-0.71%
2025-07-07	0	11.28	11.26	11.28	11.16	11.42	10,702,481	120,055,152	11.218	11.13	11.11	11.13	11.01	11.27	10,843,892	11.071	-0.88%
2025-07-04	0	11.38	11.36	11.38	11.26	11.40	8,425,087	95,498,832	11.335	11.23	11.21	11.23	11.11	11.25	8,536,407	11.187	0.18%
2025-07-03	0	11.36	11.32	11.36	11.22	11.52	12,615,653	143,184,500	11.350	11.21	11.17	11.21	11.07	11.37	12,782,342	11.202	0.53%
2025-07-02	0	11.30	11.28	11.30	11.26	11.48	10,715,033	121,537,176	11.343	11.15	11.13	11.15	11.11	11.33	10,856,610	11.195	0.71%
2025-06-30	0	11.22	11.20	11.22	11.18	11.38	11,348,347	127,455,429	11.231	11.07	11.05	11.07	11.03	11.23	11,498,292	11.085	-0.88%
2025-06-27	0	11.32	11.30	11.32	11.14	11.38	16,628,125	187,355,829	11.267	11.17	11.15	11.17	10.99	11.23	16,847,831	11.120	0.35%
2025-06-26	0	11.28	11.26	11.28	11.22	11.42	13,981,327	157,955,989	11.298	11.13	11.11	11.13	11.07	11.27	14,166,061	11.150	-1.05%
2025-06-25	0	11.40	11.40	11.42	11.38	11.50	12,181,106	139,084,623	11.418	11.25	11.25	11.27	11.23	11.35	12,342,054	11.269	-0.70%
2025-06-24	0	11.48	11.46	11.48	11.40	11.52	11,019,371	126,243,497	11.457	11.33	11.31	11.33	11.25	11.37	11,164,969	11.307	0.53%
2025-06-23	0	11.42	11.38	11.42	11.26	11.46	10,822,949	123,084,627	11.373	11.27	11.23	11.27	11.11	11.31	10,965,951	11.224	0.53%
2025-06-20	0	11.36	11.32	11.36	11.22	11.46	19,518,701	221,516,235	11.349	11.21	11.17	11.21	11.07	11.31	19,776,600	11.201	-0.18%
2025-06-19	0	11.38	11.34	11.38	11.30	11.60	13,741,087	156,400,889	11.382	11.23	11.19	11.23	11.15	11.45	13,922,647	11.234	-1.73%
2025-06-18	0	11.58	11.56	11.58	11.44	11.66	10,383,155	119,728,292	11.531	11.43	11.41	11.43	11.29	11.51	10,520,347	11.381	-0.34%
2025-06-17	0	11.62	11.60	11.62	11.60	11.76	8,058,848	94,060,873	11.672	11.47	11.45	11.47	11.45	11.61	8,165,329	11.520	-1.19%
2025-06-16	0	11.76	11.74	11.76	11.40	11.76	19,073,161	222,597,387	11.671	11.61	11.59	11.61	11.25	11.61	19,325,173	11.519	2.80%
2025-06-13	0	11.44	11.42	11.44	11.38	11.62	16,613,121	190,447,263	11.464	11.29	11.27	11.29	11.23	11.47	16,832,628	11.314	-1.38%
2025-06-12	0	11.60	11.58	11.60	11.52	11.80	9,157,815	106,575,470	11.638	11.45	11.43	11.45	11.37	11.65	9,278,816	11.486	-1.69%
2025-06-11	0	11.80	11.78	11.80	11.62	11.84	11,141,865	131,063,927	11.763	11.65	11.63	11.65	11.47	11.69	11,289,081	11.610	0.85%
2025-06-10	0	11.70	11.66	11.70	11.56	11.70	11,039,047	128,504,272	11.641	11.55	11.51	11.55	11.41	11.55	11,184,905	11.489	0.86%
2025-06-09	0	11.60	11.58	11.60	11.32	11.60	14,653,583	168,175,487	11.477	11.45	11.43	11.45	11.17	11.45	14,847,199	11.327	1.58%
2025-06-06	0	11.42	11.42	11.44	11.34	11.48	11,703,834	133,570,027	11.413	11.27	11.27	11.29	11.19	11.33	11,858,476	11.264	-0.52%
2025-06-05	0	11.48	11.48	11.50	11.36	11.50	14,628,453	167,236,381	11.432	11.33	11.33	11.35	11.21	11.35	14,821,737	11.283	0.17%
2025-06-04	0	11.46	11.46	11.50	11.42	11.70	21,108,758	242,427,619	11.485	11.31	11.31	11.35	11.27	11.55	21,387,666	11.335	-1.38%
2025-06-03	0	11.62	11.62	11.64	11.50	11.72	15,070,432	174,156,780	11.556	11.47	11.47	11.49	11.35	11.57	15,269,556	11.405	0.00%
2025-06-02	0	11.62	11.60	11.62	11.30	11.64	11,605,054	133,702,173	11.521	11.47	11.45	11.47	11.15	11.49	11,758,390	11.371	-0.17%
2025-05-30	0	11.64	11.64	11.66	11.58	11.88	24,838,655	289,316,006	11.648	11.49	11.49	11.51	11.43	11.73	25,166,846	11.496	-1.02%
2025-05-29	0	11.76	11.74	11.76	11.62	11.76	7,953,458	93,091,506	11.705	11.61	11.59	11.61	11.47	11.61	8,058,546	11.552	0.34%
2025-05-28	0	11.72	11.70	11.72	11.64	11.76	7,972,417	93,257,918	11.698	11.57	11.55	11.57	11.49	11.61	8,077,756	11.545	0.51%
2025-05-27	0	11.66	11.64	11.66	11.52	11.70	7,036,977	81,882,186	11.636	11.51	11.49	11.51	11.37	11.55	7,129,956	11.484	0.69%
2025-05-26	0	11.58	11.56	11.58	11.52	11.66	7,730,760	89,523,301	11.580	11.43	11.41	11.43	11.37	11.51	7,832,906	11.429	0.35%
2025-05-23	0	11.54	11.52	11.54	11.44	11.58	9,839,017	113,392,741	11.525	11.39	11.37	11.39	11.29	11.43	9,969,019	11.375	0.65%
2025-05-22	0	11.80	11.78	11.80	11.72	11.90	8,999,826	106,027,772	11.781	11.32	11.30	11.32	11.24	11.41	9,384,376	11.298	-0.34%
2025-05-21	0	11.84	11.82	11.84	11.74	11.96	10,590,205	125,241,612	11.826	11.35	11.34	11.35	11.26	11.47	11,042,709	11.342	-0.50%
2025-05-20	0	11.90	11.88	11.90	11.82	12.02	9,833,463	117,104,391	11.909	11.41	11.39	11.41	11.34	11.53	10,253,633	11.421	0.00%
2025-05-19	0	11.90	11.88	11.90	11.78	11.98	15,973,580	189,923,855	11.890	11.41	11.39	11.41	11.30	11.49	16,656,108	11.403	0.17%
2025-05-16	0	11.88	11.88	11.90	11.52	12.00	19,489,045	230,227,513	11.813	11.39	11.39	11.41	11.05	11.51	20,321,784	11.329	2.41%
2025-05-15	0	11.60	11.60	11.62	11.58	11.80	8,247,758	96,144,483	11.657	11.12	11.12	11.14	11.11	11.32	8,600,173	11.179	-1.02%
2025-05-14	0	11.72	11.70	11.72	11.50	11.76	11,405,829	132,869,948	11.649	11.24	11.22	11.24	11.03	11.28	11,893,184	11.172	1.74%
2025-05-13	0	11.52	11.50	11.52	11.48	11.64	9,044,349	104,221,113	11.523	11.05	11.03	11.05	11.01	11.16	9,430,801	11.051	-1.37%
2025-05-12	0	11.68	11.66	11.68	11.48	11.70	10,324,219	119,765,472	11.600	11.20	11.18	11.20	11.01	11.22	10,765,358	11.125	1.04%
2025-05-09	0	11.56	11.52	11.56	11.46	11.56	4,888,853	56,371,356	11.531	11.09	11.05	11.09	10.99	11.09	5,097,747	11.058	0.70%
2025-05-08	0	11.48	11.46	11.48	11.44	11.60	7,631,287	87,789,168	11.504	11.01	10.99	11.01	10.97	11.12	7,957,361	11.032	-0.35%
2025-05-07	0	11.52	11.52	11.54	11.34	11.64	20,483,097	235,465,840	11.496	11.05	11.05	11.07	10.88	11.16	21,358,310	11.025	0.88%
2025-05-06	0	11.42	11.40	11.42	11.14	11.44	17,491,651	198,699,001	11.360	10.95	10.93	10.95	10.68	10.97	18,239,044	10.894	1.96%
2025-05-02	0	11.20	11.18	11.20	11.18	11.30	5,351,001	60,007,358	11.214	10.74	10.72	10.74	10.72	10.84	5,579,642	10.755	-0.36%
2025-04-30	0	11.24	11.22	11.24	11.06	11.30	17,617,223	197,624,933	11.218	10.78	10.76	10.78	10.61	10.84	18,369,982	10.758	1.08%
2025-04-29	0	11.12	11.12	11.14	11.00	11.14	8,917,199	99,007,721	11.103	10.66	10.66	10.68	10.55	10.68	9,298,218	10.648	0.72%
2025-04-28	0	11.04	11.02	11.04	10.96	11.10	10,355,898	114,305,797	11.038	10.59	10.57	10.59	10.51	10.65	10,798,391	10.585	-0.54%
2025-04-25	0	11.10	11.08	11.10	10.90	11.10	15,060,656	166,264,812	11.040	10.65	10.63	10.65	10.45	10.65	15,704,176	10.587	0.36%
2025-04-24	0	11.06	11.04	11.06	10.86	11.12	17,258,413	189,631,834	10.988	10.61	10.59	10.61	10.41	10.66	17,995,840	10.538	1.10%
2025-04-23	0	10.94	10.92	10.94	10.84	11.14	16,988,948	186,818,924	10.997	10.49	10.47	10.49	10.40	10.68	17,714,861	10.546	-0.91%
2025-04-22	0	11.04	11.02	11.04	10.84	11.04	10,732,554	117,732,489	10.970	10.59	10.57	10.59	10.40	10.59	11,191,141	10.520	0.91%
2025-04-17	0	10.94	10.90	10.94	10.84	11.10	11,690,349	127,801,156	10.932	10.49	10.45	10.49	10.40	10.65	12,189,861	10.484	-0.55%
2025-04-16	0	11.00	10.96	11.00	10.80	11.10	16,263,297	178,621,939	10.983	10.55	10.51	10.55	10.36	10.65	16,958,204	10.533	1.10%
2025-04-15	0	10.88	10.86	10.88	10.76	10.94	11,687,883	126,948,529	10.862	10.43	10.41	10.43	10.32	10.49	12,187,289	10.416	0.00%
2025-04-14	0	10.88	10.84	10.88	10.66	10.90	15,141,732	163,634,355	10.807	10.43	10.40	10.43	10.22	10.45	15,788,716	10.364	1.87%
2025-04-11	0	10.68	10.66	10.68	10.36	10.70	18,975,587	201,406,990	10.614	10.24	10.22	10.24	9.935	10.26	19,786,387	10.179	1.71%
2025-04-10	0	10.50	10.48	10.50	10.44	10.64	24,742,821	260,738,910	10.538	10.07	10.05	10.07	10.01	10.20	25,800,046	10.106	0.57%
2025-04-09	0	10.44	10.38	10.44	9.890	10.50	37,832,058	388,640,801	10.273	10.01	9.955	10.01	9.485	10.07	39,448,568	9.8518	1.36%
2025-04-08	0	10.30	10.26	10.30	10.04	10.38	40,174,066	409,200,408	10.186	9.878	9.840	9.878	9.629	9.955	41,890,646	9.7683	0.59%
2025-04-07	0	10.24	10.24	10.26	10.18	10.58	51,238,561	531,730,077	10.378	9.820	9.820	9.840	9.763	10.15	53,427,911	9.9523	-6.40%
2025-04-03	0	10.94	10.92	10.94	10.76	10.98	15,881,663	172,981,578	10.892	10.49	10.47	10.49	10.32	10.53	16,560,264	10.446	-0.18%
2025-04-02	0	10.96	10.94	10.96	10.64	10.98	18,564,365	201,928,735	10.877	10.51	10.49	10.51	10.20	10.53	19,357,594	10.431	2.43%
2025-04-01	0	10.70	10.68	10.70	10.50	10.84	16,945,459	181,873,157	10.733	10.26	10.24	10.26	10.07	10.40	17,669,514	10.293	2.29%
2025-03-31	0	10.46	10.44	10.46	10.46	10.88	22,148,570	235,256,039	10.622	10.03	10.01	10.03	10.03	10.43	23,094,947	10.186	-3.86%
2025-03-28	0	10.88	10.88	10.90	10.70	11.02	17,718,399	192,161,070	10.845	10.43	10.43	10.45	10.26	10.57	18,475,481	10.401	1.68%
2025-03-27	0	10.70	10.70	10.72	10.62	10.82	14,534,704	155,939,972	10.729	10.26	10.26	10.28	10.18	10.38	15,155,751	10.289	0.00%
2025-03-26	0	10.70	10.70	10.74	10.68	10.86	13,314,527	142,976,042	10.738	10.26	10.26	10.30	10.24	10.41	13,883,438	10.298	-0.93%
2025-03-25	0	10.80	10.80	10.82	10.80	10.94	18,491,050	200,637,045	10.851	10.36	10.36	10.38	10.36	10.49	19,281,146	10.406	-0.55%
2025-03-24	0	10.86	10.84	10.86	10.80	11.00	19,504,676	212,029,666	10.871	10.41	10.40	10.41	10.36	10.55	20,338,083	10.425	-0.55%
2025-03-21	0	10.92	10.92	10.94	10.90	11.12	43,163,138	473,286,596	10.965	10.47	10.47	10.49	10.45	10.66	45,007,437	10.516	-1.44%
2025-03-20	0	11.08	11.08	11.10	11.04	11.26	21,473,120	238,804,042	11.121	10.63	10.63	10.65	10.59	10.80	22,390,636	10.665	-1.25%
2025-03-19	0	11.22	11.22	11.24	11.10	11.30	27,403,403	306,887,238	11.199	10.76	10.76	10.78	10.65	10.84	28,574,311	10.740	-1.58%
2025-03-18	0	11.40	11.38	11.40	11.34	12.14	74,187,697	857,371,714	11.557	10.93	10.91	10.93	10.88	11.64	77,357,631	11.083	-6.86%
2025-03-17	0	12.24	12.22	12.24	12.10	12.38	24,220,017	295,821,442	12.214	11.74	11.72	11.74	11.60	11.87	25,254,904	11.713	-0.16%
2025-03-14	0	12.26	12.24	12.26	12.16	12.36	22,742,669	279,039,789	12.269	11.76	11.74	11.76	11.66	11.85	23,714,431	11.767	0.00%
2025-03-13	0	12.26	12.24	12.26	12.18	12.46	43,550,080	536,006,850	12.308	11.76	11.74	11.76	11.68	11.95	45,410,912	11.803	0.33%
2025-03-12	0	12.22	12.20	12.22	11.60	12.44	51,315,466	620,947,719	12.101	11.72	11.70	11.72	11.12	11.93	53,508,102	11.605	4.62%
2025-03-11	0	11.68	11.66	11.68	11.54	11.74	18,128,021	211,341,378	11.658	11.20	11.18	11.20	11.07	11.26	18,902,605	11.181	-0.34%
2025-03-10	0	11.72	11.70	11.72	11.42	11.80	19,030,901	221,860,417	11.658	11.24	11.22	11.24	10.95	11.32	19,844,064	11.180	0.17%
2025-03-07	0	11.70	11.70	11.72	11.18	11.74	26,865,320	309,364,013	11.515	11.22	11.22	11.24	10.72	11.26	28,013,237	11.043	3.72%
2025-03-06	0	11.28	11.28	11.30	11.16	11.50	18,725,404	211,901,834	11.316	10.82	10.82	10.84	10.70	11.03	19,525,514	10.853	-1.05%
2025-03-05	0	11.40	11.36	11.40	11.14	11.44	11,063,613	125,459,560	11.340	10.93	10.89	10.93	10.68	10.97	11,536,345	10.875	2.33%
2025-03-04	0	11.14	11.12	11.14	10.94	11.24	15,307,004	169,662,135	11.084	10.68	10.66	10.68	10.49	10.78	15,961,050	10.630	-1.24%
2025-03-03	0	11.28	11.26	11.28	11.10	11.82	28,826,169	326,863,530	11.339	10.82	10.80	10.82	10.65	11.34	30,057,870	10.874	2.17%
2025-02-28	0	11.04	11.04	11.06	11.00	11.22	26,556,465	294,281,198	11.081	10.59	10.59	10.61	10.55	10.76	27,691,185	10.627	-1.43%
2025-02-27	0	11.20	11.18	11.20	11.02	11.24	24,844,261	276,446,001	11.127	10.74	10.72	10.74	10.57	10.78	25,905,821	10.671	-0.36%
2025-02-26	0	11.24	11.24	11.26	11.14	11.56	42,661,465	481,876,634	11.295	10.78	10.78	10.80	10.68	11.09	44,484,328	10.833	-1.58%
2025-02-25	0	11.42	11.42	11.44	11.40	11.96	32,224,518	374,350,590	11.617	10.95	10.95	10.97	10.93	11.47	33,601,425	11.141	-5.62%
2025-02-24	0	12.10	12.02	12.10	11.80	12.36	38,516,143	466,796,098	12.120	11.60	11.53	11.60	11.32	11.85	40,161,883	11.623	1.51%
2025-02-21	0	11.92	11.92	11.96	11.72	12.06	21,876,587	260,395,582	11.903	11.43	11.43	11.47	11.24	11.57	22,811,342	11.415	0.34%
2025-02-20	0	11.88	11.88	11.92	11.56	12.00	13,094,575	154,766,004	11.819	11.39	11.39	11.43	11.09	11.51	13,654,087	11.335	-1.82%
2025-02-19	0	1.210	1.200	1.210	1.190	1.230	264,742,649	320,813,004	1.2118	11.60	11.51	11.60	11.41	11.80	27,605,472	11.621	0.00%
2025-02-18	0	1.210	1.200	1.210	1.190	1.220	230,097,788	277,105,787	1.2043	11.60	11.51	11.60	11.41	11.70	23,992,954	11.549	0.83%
2025-02-17	0	1.200	1.190	1.200	1.190	1.230	259,915,421	313,023,797	1.2043	11.51	11.41	11.51	11.41	11.80	27,102,123	11.550	-0.83%
2025-02-14	0	1.210	1.200	1.210	1.190	1.210	385,418,317	463,632,234	1.2029	11.60	11.51	11.60	11.41	11.60	40,188,669	11.536	1.68%
2025-02-13	0	1.190	1.180	1.190	1.180	1.220	444,821,024	535,033,184	1.2028	11.41	11.32	11.41	11.32	11.70	46,382,759	11.535	-0.83%
2025-02-12	0	1.200	1.190	1.200	1.190	1.220	452,633,509	543,137,733	1.2000	11.51	11.41	11.51	11.41	11.70	47,197,389	11.508	1.69%
2025-02-11	0	1.180	1.170	1.180	1.150	1.180	207,851,578	242,950,087	1.1689	11.32	11.22	11.32	11.03	11.32	21,673,278	11.210	1.72%
2025-02-10	0	1.160	1.150	1.160	1.140	1.180	384,792,991	448,050,060	1.1644	11.12	11.03	11.12	10.93	11.32	40,123,464	11.167	0.87%
2025-02-07	0	1.150	1.140	1.150	1.130	1.150	252,811,823	288,537,649	1.1413	11.03	10.93	11.03	10.84	11.03	26,361,411	10.945	0.88%
2025-02-06	0	1.140	1.130	1.140	1.110	1.140	237,986,943	268,326,743	1.1275	10.93	10.84	10.93	10.65	10.93	24,815,578	10.813	1.79%
2025-02-05	0	1.120	1.110	1.120	1.110	1.130	210,711,301	235,562,558	1.1179	10.74	10.65	10.74	10.65	10.84	21,971,469	10.721	0.00%
2025-02-04	0	1.120	1.120	1.130	1.110	1.140	181,555,151	204,229,676	1.1249	10.74	10.74	10.84	10.65	10.93	18,931,274	10.788	-0.88%
2025-02-03	0	1.130	1.120	1.130	1.110	1.130	90,350,079	101,642,420	1.1250	10.84	10.74	10.84	10.65	10.84	9,421,061	10.789	0.89%
2025-01-28	0	1.120	1.120	1.130	1.120	1.140	48,518,799	54,609,314	1.1255	10.74	10.74	10.84	10.74	10.93	5,059,194	10.794	-0.88%
2025-01-27	0	1.130	1.130	1.140	1.130	1.160	141,062,931	160,844,116	1.1402	10.84	10.84	10.93	10.84	11.12	14,709,035	10.935	-0.88%
2025-01-24	0	1.140	1.140	1.150	1.130	1.150	154,176,329	175,985,326	1.1415	10.93	10.93	11.03	10.84	11.03	16,076,406	10.947	0.88%
2025-01-23	0	1.130	1.130	1.140	1.110	1.150	223,552,247	253,487,184	1.1339	10.84	10.84	10.93	10.65	11.03	23,310,431	10.874	0.89%
2025-01-22	0	1.120	1.110	1.120	1.110	1.130	178,458,738	199,869,704	1.1200	10.74	10.65	10.74	10.65	10.84	18,608,402	10.741	-0.88%
2025-01-21	0	1.130	1.120	1.130	1.110	1.140	252,593,483	284,107,474	1.1248	10.84	10.74	10.84	10.65	10.93	26,338,644	10.787	1.80%
2025-01-20	0	1.110	1.110	1.120	1.110	1.140	97,706,877	109,249,087	1.1181	10.65	10.65	10.74	10.65	10.93	10,188,175	10.723	-0.89%
2025-01-17	0	1.120	1.120	1.130	1.080	1.140	347,501,299	388,448,019	1.1178	10.74	10.74	10.84	10.36	10.93	36,234,953	10.720	2.75%
2025-01-16	0	1.090	1.090	1.100	1.080	1.120	207,521,890	228,522,193	1.1012	10.45	10.45	10.55	10.36	10.74	21,638,900	10.561	-0.91%
2025-01-15	0	1.100	1.090	1.100	1.090	1.100	80,768,242	88,489,169	1.0956	10.55	10.45	10.55	10.45	10.55	8,421,935	10.507	0.92%
2025-01-14	0	1.090	1.090	1.100	1.070	1.100	141,108,797	153,625,845	1.0887	10.45	10.45	10.55	10.26	10.55	14,713,817	10.441	0.93%
2025-01-13	0	1.080	1.080	1.090	1.080	1.100	120,667,026	130,996,503	1.0856	10.36	10.36	10.45	10.36	10.55	12,582,295	10.411	-0.92%
2025-01-10	0	1.090	1.080	1.090	1.080	1.130	212,046,836	231,888,250	1.0936	10.45	10.36	10.45	10.36	10.84	22,110,729	10.488	-2.68%
2025-01-09	0	1.120	1.120	1.130	1.110	1.140	234,051,203	263,769,476	1.1270	10.74	10.74	10.84	10.65	10.93	24,405,187	10.808	0.00%
2025-01-08	0	1.120	1.120	1.130	1.100	1.130	184,701,281	206,823,340	1.1198	10.74	10.74	10.84	10.55	10.84	19,259,330	10.739	0.90%
2025-01-07	0	1.110	1.100	1.110	1.090	1.110	170,721,787	188,186,169	1.1023	10.65	10.55	10.65	10.45	10.65	17,801,648	10.571	0.00%
2025-01-06	0	1.110	1.100	1.110	1.100	1.120	99,800,588	110,693,345	1.1091	10.65	10.55	10.65	10.55	10.74	10,406,492	10.637	0.00%
2025-01-03	0	1.110	1.100	1.110	1.100	1.130	217,158,827	241,587,218	1.1125	10.65	10.55	10.65	10.55	10.84	22,643,771	10.669	-1.77%
2025-01-02	0	1.130	1.120	1.130	1.110	1.140	183,912,890	207,095,960	1.1261	10.84	10.74	10.84	10.65	10.93	19,177,122	10.799	0.89%
2024-12-31	0	1.120	1.120	1.130	1.120	1.140	81,992,845	92,547,953	1.1287	10.74	10.74	10.84	10.74	10.93	8,549,628	10.825	0.00%
2024-12-30	0	1.120	1.120	1.130	1.110	1.140	170,686,899	191,915,187	1.1244	10.74	10.74	10.84	10.65	10.93	17,798,011	10.783	-1.75%
2024-12-27	0	1.140	1.130	1.140	1.130	1.160	174,324,607	198,477,161	1.1385	10.93	10.84	10.93	10.84	11.12	18,177,325	10.919	0.00%
2024-12-24	0	1.140	1.140	1.150	1.120	1.150	188,557,000	214,955,160	1.1400	10.93	10.93	11.03	10.74	11.03	19,661,377	10.933	1.79%
2024-12-23	0	1.120	1.120	1.130	1.120	1.140	103,231,857	116,208,023	1.1257	10.74	10.74	10.84	10.74	10.93	10,764,281	10.796	0.00%
2024-12-20	0	1.120	1.120	1.130	1.110	1.140	270,838,986	303,870,654	1.1220	10.74	10.74	10.84	10.65	10.93	28,241,155	10.760	-0.88%
2024-12-19	0	1.130	1.120	1.130	1.100	1.140	352,817,367	398,939,363	1.1307	10.84	10.74	10.84	10.55	10.93	36,789,275	10.844	0.89%
2024-12-18	0	1.120	1.120	1.130	1.080	1.130	410,852,085	457,905,544	1.1145	10.74	10.74	10.84	10.36	10.84	42,840,720	10.689	3.70%
2024-12-17	0	1.080	1.080	1.090	1.080	1.110	233,453,069	255,721,913	1.0954	10.36	10.36	10.45	10.36	10.65	24,342,818	10.505	-0.92%
2024-12-16	0	1.090	1.090	1.100	1.070	1.110	375,725,406	411,469,705	1.0951	10.45	10.45	10.55	10.26	10.65	39,177,961	10.503	1.87%
2024-12-13	0	1.070	1.070	1.080	1.060	1.090	213,835,915	230,351,393	1.0772	10.26	10.26	10.36	10.17	10.45	22,297,282	10.331	-0.93%
2024-12-12	0	1.080	1.070	1.080	1.060	1.090	217,400,758	234,705,661	1.0796	10.36	10.26	10.36	10.17	10.45	22,668,998	10.354	0.93%
2024-12-11	0	1.070	1.060	1.070	1.060	1.070	112,973,481	120,575,335	1.0673	10.26	10.17	10.26	10.17	10.26	11,780,068	10.236	0.94%
2024-12-10	0	1.060	1.060	1.070	1.050	1.080	253,394,124	270,142,305	1.0661	10.17	10.17	10.26	10.07	10.36	26,422,129	10.224	-0.93%
2024-12-09	0	1.070	1.070	1.080	1.060	1.080	205,597,988	220,566,466	1.0728	10.26	10.26	10.36	10.17	10.36	21,438,289	10.288	0.00%
2024-12-06	0	1.070	1.060	1.070	1.030	1.070	273,530,199	288,824,851	1.0559	10.26	10.17	10.26	9.878	10.26	28,521,775	10.126	2.88%
2024-12-05	0	1.040	1.030	1.040	1.030	1.050	175,963,652	183,055,053	1.0403	9.974	9.878	9.974	9.878	10.07	18,348,233	9.9767	0.97%
2024-12-04	0	1.030	1.030	1.040	1.020	1.040	167,651,594	172,825,772	1.0309	9.878	9.878	9.974	9.782	9.974	17,481,511	9.8862	0.98%
2024-12-03	0	1.020	1.020	1.030	1.010	1.030	145,182,557	148,309,659	1.0215	9.782	9.782	9.878	9.686	9.878	15,138,600	9.7968	0.00%
2024-12-02	0	1.020	1.010	1.020	1.010	1.030	82,873,439	84,555,875	1.0203	9.782	9.686	9.782	9.686	9.878	8,641,450	9.7849	0.00%
2024-11-29	0	1.020	1.010	1.020	1.010	1.030	114,383,593	116,514,692	1.0186	9.782	9.686	9.782	9.686	9.878	11,927,104	9.7689	0.99%
2024-11-28	0	1.010	1.010	1.020	1.010	1.030	118,949,896	121,186,464	1.0188	9.686	9.686	9.782	9.686	9.878	12,403,245	9.7705	-1.94%
2024-11-27	0	1.030	1.020	1.030	1.020	1.040	286,094,582	294,547,470	1.0295	9.878	9.782	9.878	9.782	9.974	29,831,899	9.8736	0.98%
2024-11-26	0	1.020	1.020	1.030	1.000	1.040	298,040,740	304,006,665	1.0200	9.782	9.782	9.878	9.590	9.974	31,077,559	9.7822	2.00%
2024-11-25	0	1.000	1.000	1.010	1.000	1.020	294,343,457	295,455,883	1.0038	9.590	9.590	9.686	9.590	9.782	30,692,033	9.6265	-1.96%
2024-11-22	0	1.020	1.010	1.020	1.010	1.040	264,999,823	270,570,742	1.0210	9.782	9.686	9.782	9.686	9.974	27,632,289	9.7918	-0.97%
2024-11-21	0	1.030	1.030	1.040	1.020	1.040	158,714,011	163,544,796	1.0304	9.878	9.878	9.974	9.782	9.974	16,549,563	9.8821	0.00%
2024-11-20	0	1.030	1.020	1.030	1.010	1.040	151,747,231	155,655,170	1.0258	9.878	9.782	9.878	9.686	9.974	15,823,117	9.8372	0.98%
2024-11-19	0	1.020	1.010	1.020	1.000	1.030	323,141,500	328,609,232	1.0169	9.782	9.686	9.782	9.590	9.878	33,694,887	9.7525	0.99%
2024-11-18	0	1.010	1.010	1.020	1.010	1.030	176,253,201	179,124,830	1.0163	9.686	9.686	9.782	9.686	9.878	18,378,425	9.7465	0.00%
2024-11-15	0	1.010	1.010	1.020	1.010	1.030	207,962,473	211,309,924	1.0161	9.686	9.686	9.782	9.686	9.878	21,684,841	9.7446	-1.94%
2024-11-14	0	1.030	1.020	1.030	1.020	1.050	270,686,711	280,587,800	1.0366	9.878	9.782	9.878	9.782	10.07	28,225,277	9.9410	-0.96%
2024-11-13	0	1.040	1.040	1.050	1.000	1.050	382,382,320	394,238,480	1.0310	9.974	9.974	10.07	9.590	10.07	39,872,097	9.8876	2.97%
2024-11-12	0	1.010	1.010	1.020	1.000	1.050	308,449,818	315,577,831	1.0231	9.686	9.686	9.782	9.590	10.07	32,162,944	9.8118	-1.94%
2024-11-11	0	1.030	1.030	1.040	1.020	1.040	158,623,726	163,571,811	1.0312	9.878	9.878	9.974	9.782	9.974	16,540,149	9.8894	-0.96%
2024-11-08	0	1.040	1.040	1.050	1.030	1.050	464,300,830	482,345,403	1.0389	9.974	9.974	10.07	9.878	10.07	48,413,974	9.9629	0.00%
2024-11-07	0	1.040	1.040	1.050	1.030	1.050	416,144,354	433,205,734	1.0410	9.974	9.974	10.07	9.878	10.07	43,392,560	9.9834	-0.95%
2024-11-06	0	1.050	1.040	1.050	1.040	1.090	371,104,644	393,317,411	1.0599	10.07	9.974	10.07	9.974	10.45	38,696,141	10.164	-1.87%
2024-11-05	0	1.070	1.060	1.070	1.050	1.070	167,734,421	178,262,162	1.0628	10.26	10.17	10.26	10.07	10.26	17,490,147	10.192	0.94%
2024-11-04	0	1.060	1.050	1.060	1.050	1.070	142,334,159	150,317,808	1.0561	10.17	10.07	10.17	10.07	10.26	14,841,589	10.128	0.00%
2024-11-01	0	1.060	1.050	1.060	1.050	1.070	135,992,896	143,974,388	1.0587	10.17	10.07	10.17	10.07	10.26	14,180,368	10.153	0.95%
2024-10-31	0	1.050	1.050	1.060	1.050	1.070	180,707,506	190,774,599	1.0557	10.07	10.07	10.17	10.07	10.26	18,842,888	10.124	-0.94%
2024-10-30	0	1.060	1.060	1.070	1.060	1.080	303,104,412	323,547,435	1.0674	10.17	10.17	10.26	10.17	10.36	31,605,563	10.237	-1.85%
2024-10-29	0	1.080	1.070	1.080	1.070	1.100	150,915,855	163,051,152	1.0804	10.36	10.26	10.36	10.26	10.55	15,736,427	10.361	0.00%
2024-10-28	0	1.080	1.080	1.090	1.060	1.100	239,347,167	258,832,838	1.0814	10.36	10.36	10.45	10.17	10.55	24,957,413	10.371	0.00%
2024-10-25	0	1.080	1.070	1.080	1.060	1.090	123,432,698	132,572,166	1.0740	10.36	10.26	10.36	10.17	10.45	12,870,680	10.300	0.00%
2024-10-24	0	1.080	1.080	1.090	1.070	1.100	167,814,032	182,233,674	1.0859	10.36	10.36	10.45	10.26	10.55	17,498,448	10.414	-0.92%
2024-10-23	0	1.090	1.080	1.090	1.080	1.100	143,213,956	156,105,865	1.0900	10.45	10.36	10.45	10.36	10.55	14,933,328	10.454	0.00%
2024-10-22	0	1.090	1.080	1.090	1.080	1.100	128,869,754	139,904,419	1.0856	10.45	10.36	10.45	10.36	10.55	13,437,617	10.411	0.00%
2024-10-21	0	1.090	1.090	1.100	1.080	1.100	199,342,451	217,571,212	1.0914	10.45	10.45	10.55	10.36	10.55	20,786,007	10.467	0.93%
2024-10-18	0	1.080	1.080	1.090	1.060	1.090	265,439,166	285,524,165	1.0757	10.36	10.36	10.45	10.17	10.45	27,678,100	10.316	0.00%
2024-10-17	0	1.080	1.070	1.080	1.060	1.100	207,977,456	225,022,896	1.0820	10.36	10.26	10.36	10.17	10.55	21,686,403	10.376	0.00%
2024-10-16	0	1.080	1.080	1.090	1.070	1.100	183,230,394	198,534,331	1.0835	10.36	10.36	10.45	10.26	10.55	19,105,957	10.391	0.00%
2024-10-15	0	1.080	1.070	1.080	1.060	1.100	309,996,916	334,675,050	1.0796	10.36	10.26	10.36	10.17	10.55	32,324,264	10.354	-1.82%
2024-10-14	0	1.100	1.090	1.100	1.090	1.140	434,387,519	483,855,419	1.1139	10.55	10.45	10.55	10.45	10.93	45,294,827	10.682	-0.90%
2024-10-10	0	1.110	1.100	1.110	1.080	1.140	527,596,295	585,208,442	1.1092	10.65	10.55	10.65	10.36	10.93	55,013,973	10.637	4.72%
2024-10-09	0	1.060	1.060	1.070	1.030	1.100	666,250,833	710,734,259	1.0668	10.17	10.17	10.26	9.878	10.55	69,471,877	10.231	-1.85%
2024-10-08	0	1.080	1.070	1.080	1.060	1.160	1,197,291,574	1,317,825,960	1.1007	10.36	10.26	10.36	10.17	11.12	124,845,012	10.556	-7.69%
2024-10-07	0	1.170	1.170	1.180	1.120	1.180	932,844,339	1,079,087,587	1.1568	11.22	11.22	11.32	10.74	11.32	97,270,344	11.094	5.41%
2024-10-04	0	1.110	1.100	1.110	1.050	1.120	750,406,059	819,288,082	1.0918	10.65	10.55	10.65	10.07	10.74	78,246,983	10.471	4.72%
2024-10-03	0	1.060	1.050	1.060	1.010	1.070	573,421,490	597,306,005	1.0417	10.17	10.07	10.17	9.686	10.26	59,792,297	9.9897	0.00%
2024-10-02	0	1.060	1.060	1.070	1.030	1.060	735,855,116	769,945,366	1.0463	10.17	10.17	10.26	9.878	10.17	76,729,715	10.035	2.91%
2024-09-30	0	1.030	1.030	1.040	1.000	1.040	897,514,090	915,261,220	1.0198	9.878	9.878	9.974	9.590	9.974	93,586,358	9.7799	4.04%
2024-09-27	0	0.990	0.990	1.000	0.980	1.020	679,417,651	674,209,350	0.9923	9.494	9.494	9.590	9.398	9.782	70,844,819	9.5167	-1.98%
2024-09-26	0	1.010	1.010	1.020	1.000	1.040	524,043,657	533,914,702	1.0188	9.686	9.686	9.782	9.590	9.974	54,643,529	9.7709	-0.98%
2024-09-25	0	1.020	1.010	1.020	1.010	1.040	276,545,787	283,315,919	1.0245	9.782	9.686	9.782	9.686	9.974	28,836,219	9.8250	-0.97%
2024-09-24	0	1.030	1.020	1.030	1.010	1.030	302,232,710	309,095,919	1.0227	9.878	9.782	9.878	9.686	9.878	31,514,668	9.8080	1.98%
2024-09-23	0	1.010	1.000	1.010	0.990	1.020	206,308,947	207,658,503	1.0065	9.686	9.590	9.686	9.494	9.782	21,512,423	9.6530	1.00%
2024-09-20	0	1.000	0.990	1.000	0.980	1.000	626,603,142	625,262,854	0.9979	9.590	9.494	9.590	9.398	9.590	65,337,699	9.5697	2.04%
2024-09-19	0	0.980	0.980	0.990	0.960	0.990	220,398,889	215,519,929	0.9779	9.398	9.398	9.494	9.207	9.494	22,981,622	9.3779	2.29%
2024-09-17	0	0.970	0.970	0.980	0.960	0.980	109,308,660	106,449,524	0.9738	9.188	9.188	9.283	9.093	9.283	11,540,144	9.2243	1.04%
2024-09-16	0	0.960	0.960	0.970	0.950	0.970	91,836,255	88,298,691	0.9615	9.093	9.093	9.188	8.998	9.188	9,695,513	9.1072	1.05%
2024-09-13	0	0.950	0.950	0.960	0.930	0.960	76,827,890	73,115,326	0.9517	8.998	8.998	9.093	8.809	9.093	8,111,021	9.0143	1.06%
2024-09-12	0	0.940	0.930	0.940	0.930	0.970	303,656,710	286,985,542	0.9451	8.904	8.809	8.904	8.809	9.188	32,058,229	8.9520	-2.08%
2024-09-11	0	0.960	0.960	0.970	0.960	0.990	165,842,495	161,077,419	0.9713	9.093	9.093	9.188	9.093	9.377	17,508,642	9.1999	-2.04%
2024-09-10	0	0.980	0.980	0.990	0.970	0.990	208,611,243	204,269,802	0.9792	9.283	9.283	9.377	9.188	9.377	22,023,906	9.2749	0.00%
2024-09-09	0	0.980	0.970	0.980	0.970	1.000	169,770,468	166,513,313	0.9808	9.283	9.188	9.283	9.188	9.472	17,923,334	9.2903	-1.01%
2024-09-05	0	0.990	0.980	0.990	0.970	1.000	151,126,287	149,341,749	0.9882	9.377	9.283	9.377	9.188	9.472	15,954,994	9.3602	1.02%
2024-09-04	0	0.980	0.970	0.980	0.960	0.980	107,363,861	104,558,156	0.9739	9.283	9.188	9.283	9.093	9.283	11,334,824	9.2245	1.03%
2024-09-03	0	0.970	0.970	0.980	0.970	0.980	46,549,349	45,354,402	0.9743	9.188	9.188	9.283	9.188	9.283	4,914,397	9.2289	-1.02%
2024-09-02	0	0.980	0.970	0.980	0.950	0.980	217,449,868	210,478,639	0.9679	9.283	9.188	9.283	8.998	9.283	22,957,035	9.1684	2.08%
2024-08-30	0	0.960	0.960	0.970	0.960	0.980	202,358,785	195,403,827	0.9656	9.093	9.093	9.188	9.093	9.283	21,363,810	9.1465	-1.03%
2024-08-29	0	0.970	0.970	0.980	0.960	0.980	136,374,099	132,323,570	0.9703	9.188	9.188	9.283	9.093	9.283	14,397,548	9.1907	0.00%
2024-08-28	0	0.970	0.970	0.980	0.970	0.990	112,656,757	109,817,198	0.9748	9.188	9.188	9.283	9.188	9.377	11,893,615	9.2333	-1.02%
2024-08-27	0	0.980	0.980	0.990	0.970	0.990	79,604,674	78,074,158	0.9808	9.283	9.283	9.377	9.188	9.377	8,404,177	9.2899	-1.01%
2024-08-26	0	0.990	0.980	0.990	0.970	0.990	67,121,811	66,063,235	0.9842	9.377	9.283	9.377	9.188	9.377	7,086,313	9.3227	1.02%
2024-08-23	0	0.980	0.980	0.990	0.980	0.990	100,494,101	99,030,376	0.9854	9.283	9.283	9.377	9.283	9.377	10,609,556	9.3341	-1.01%
2024-08-22	0	0.990	0.980	0.990	0.970	0.990	86,852,170	85,369,949	0.9829	9.377	9.283	9.377	9.188	9.377	9,169,324	9.3104	1.02%
2024-08-21	0	0.980	0.970	0.980	0.970	0.980	89,367,603	87,250,684	0.9763	9.283	9.188	9.283	9.188	9.283	9,434,888	9.2477	0.00%
2024-08-20	0	0.980	0.970	0.980	0.970	0.980	62,016,928	60,543,643	0.9762	9.283	9.188	9.283	9.188	9.283	6,547,370	9.2470	0.00%
2024-08-19	0	0.980	0.970	0.980	0.960	0.990	206,770,000	201,739,449	0.9757	9.283	9.188	9.283	9.093	9.377	21,829,519	9.2416	0.00%
2024-08-16	0	0.980	0.980	0.990	0.970	0.990	73,482,389	72,343,178	0.9845	9.283	9.283	9.377	9.188	9.377	7,757,824	9.3252	1.03%
2024-08-15	0	0.970	0.970	0.980	0.960	0.980	147,162,402	143,124,926	0.9726	9.188	9.188	9.283	9.093	9.283	15,536,512	9.2122	1.04%
2024-08-14	0	0.960	0.960	0.970	0.940	0.970	135,815,485	130,507,670	0.9609	9.093	9.093	9.188	8.904	9.188	14,338,573	9.1019	1.05%
2024-08-13	0	0.950	0.950	0.960	0.940	0.960	176,199,972	167,735,028	0.9520	8.998	8.998	9.093	8.904	9.093	18,602,122	9.0170	0.00%
2024-08-12	0	0.950	0.950	0.960	0.940	0.960	102,463,494	97,219,381	0.9488	8.998	8.998	9.093	8.904	9.093	10,817,473	8.9873	1.06%
2024-08-09	0	0.940	0.940	0.950	0.940	0.960	150,500,365	142,921,151	0.9496	8.904	8.904	8.998	8.904	9.093	15,888,913	8.9950	-1.05%
2024-08-08	0	0.950	0.950	0.960	0.950	0.970	127,803,813	122,220,256	0.9563	8.998	8.998	9.093	8.998	9.188	13,492,749	9.0582	-1.04%
2024-08-07	0	0.960	0.950	0.960	0.920	0.970	367,698,131	349,318,051	0.9500	9.093	8.998	9.093	8.714	9.188	38,819,333	8.9986	3.23%
2024-08-06	0	0.930	0.930	0.940	0.920	0.950	159,675,708	148,922,997	0.9327	8.809	8.809	8.904	8.714	8.998	16,857,590	8.8342	-1.06%
2024-08-05	0	0.940	0.940	0.950	0.930	0.960	259,807,594	244,983,184	0.9429	8.904	8.904	8.998	8.809	9.093	27,428,906	8.9316	-1.05%
2024-08-02	0	0.950	0.950	0.960	0.940	0.970	164,006,589	156,019,919	0.9513	8.998	8.998	9.093	8.904	9.188	17,314,818	9.0108	-1.04%
2024-08-01	0	0.960	0.950	0.960	0.950	0.970	117,628,412	112,757,417	0.9586	9.093	8.998	9.093	8.998	9.188	12,418,492	9.0798	0.00%
2024-07-31	0	0.960	0.960	0.970	0.950	0.980	196,214,738	188,985,526	0.9632	9.093	9.093	9.188	8.998	9.283	20,715,159	9.1231	0.00%
2024-07-30	0	0.960	0.960	0.970	0.950	0.970	198,037,982	189,543,435	0.9571	9.093	9.093	9.188	8.998	9.188	20,907,646	9.0657	-1.03%
2024-07-29	0	0.970	0.970	0.980	0.960	0.980	101,385,466	98,255,545	0.9691	9.188	9.188	9.283	9.093	9.283	10,703,661	9.1796	1.04%
2024-07-26	0	0.960	0.960	0.970	0.950	0.980	117,193,936	112,905,423	0.9634	9.093	9.093	9.188	8.998	9.283	12,372,623	9.1254	-1.03%
2024-07-25	0	0.970	0.960	0.970	0.960	0.990	154,246,007	149,625,265	0.9700	9.188	9.093	9.188	9.093	9.377	16,284,355	9.1883	-1.02%
2024-07-24	0	0.980	0.980	0.990	0.970	0.990	118,007,652	115,841,238	0.9816	9.283	9.283	9.377	9.188	9.377	12,458,530	9.2981	-1.01%
2024-07-23	0	0.990	0.980	0.990	0.980	1.000	67,521,051	66,731,278	0.9883	9.377	9.283	9.377	9.283	9.472	7,128,462	9.3612	0.00%
2024-07-22	0	0.990	0.990	1.000	0.980	1.000	155,556,283	153,807,850	0.9888	9.377	9.377	9.472	9.283	9.472	16,422,686	9.3656	1.02%
2024-07-19	0	0.980	0.970	0.980	0.960	1.010	384,829,792	377,033,537	0.9797	9.283	9.188	9.283	9.093	9.567	40,627,989	9.2801	-2.97%
2024-07-18	0	1.010	1.010	1.020	0.990	1.020	190,195,611	191,289,253	1.0058	9.567	9.567	9.661	9.377	9.661	20,079,696	9.5265	2.02%
2024-07-17	0	0.990	0.990	1.000	0.980	1.030	421,516,540	421,355,422	0.9996	9.377	9.377	9.472	9.283	9.756	44,501,153	9.4684	-1.98%
2024-07-16	0	1.010	1.000	1.010	1.000	1.030	200,617,387	203,528,914	1.0145	9.567	9.472	9.567	9.472	9.756	21,179,964	9.6095	-1.94%
2024-07-15	0	1.030	1.030	1.040	1.020	1.040	192,588,867	198,824,916	1.0324	9.756	9.756	9.851	9.661	9.851	20,332,361	9.7787	0.98%
2024-07-12	0	1.020	1.020	1.030	1.020	1.040	100,877,084	103,223,035	1.0233	9.661	9.661	9.756	9.661	9.851	10,649,989	9.6923	-0.97%
2024-07-11	0	1.030	1.030	1.040	1.010	1.040	196,016,396	200,531,527	1.0230	9.756	9.756	9.851	9.567	9.851	20,694,219	9.6902	0.98%
2024-07-10	0	1.020	1.020	1.030	1.010	1.040	323,143,694	329,919,929	1.0210	9.661	9.661	9.756	9.567	9.851	34,115,546	9.6707	-1.92%
2024-07-09	0	1.040	1.030	1.040	1.020	1.040	150,898,130	156,237,951	1.0354	9.851	9.756	9.851	9.661	9.851	15,930,907	9.8072	0.97%
2024-07-08	0	1.030	1.020	1.030	1.000	1.040	304,459,256	311,949,045	1.0246	9.756	9.661	9.756	9.472	9.851	32,142,957	9.7051	0.00%
2024-07-05	0	1.030	1.020	1.030	1.020	1.040	170,719,269	176,204,762	1.0321	9.756	9.661	9.756	9.661	9.851	18,023,502	9.7764	-0.96%
2024-07-04	0	1.040	1.030	1.040	1.030	1.050	463,461,629	481,722,374	1.0394	9.851	9.756	9.851	9.756	9.946	48,929,460	9.8452	0.97%
2024-07-03	0	1.030	1.020	1.030	1.020	1.040	232,651,755	239,071,031	1.0276	9.756	9.661	9.756	9.661	9.851	24,561,958	9.7334	1.98%
2024-07-02	0	1.010	1.010	1.020	1.000	1.040	303,484,000	310,475,727	1.0230	9.567	9.567	9.661	9.472	9.851	32,039,995	9.6903	0.00%
2024-06-28	0	1.010	1.010	1.020	0.990	1.030	297,751,182	302,957,836	1.0175	9.567	9.567	9.661	9.377	9.756	31,434,759	9.6377	1.00%
2024-06-27	0	1.000	0.990	1.000	0.980	1.000	180,632,280	179,182,545	0.9920	9.472	9.377	9.472	9.283	9.472	19,070,058	9.3960	1.01%
2024-06-26	0	0.990	0.980	0.990	0.970	0.990	163,093,842	160,230,725	0.9824	9.377	9.283	9.377	9.188	9.377	17,218,456	9.3058	1.02%
2024-06-25	0	0.980	0.980	0.990	0.970	0.990	200,166,391	196,045,999	0.9794	9.283	9.283	9.377	9.188	9.377	21,132,350	9.2771	0.00%
2024-06-24	0	0.980	0.980	0.990	0.960	1.000	316,218,477	308,130,012	0.9744	9.283	9.283	9.377	9.093	9.472	33,384,424	9.2298	-2.00%
2024-06-21	0	1.000	0.990	1.000	0.980	1.010	227,505,921	226,522,650	0.9957	9.472	9.377	9.472	9.283	9.567	24,018,692	9.4311	1.01%
2024-06-20	0	0.990	0.990	1.000	0.980	1.020	308,683,344	308,642,198	0.9999	9.377	9.377	9.472	9.283	9.661	32,588,910	9.4708	-1.98%
2024-06-19	0	1.010	1.000	1.010	0.990	1.010	164,696,081	164,937,308	1.0015	9.567	9.472	9.567	9.377	9.567	17,387,611	9.4859	2.02%
2024-06-18	0	0.990	0.990	1.000	0.980	1.000	154,493,430	153,328,348	0.9925	9.377	9.377	9.472	9.283	9.472	16,310,477	9.4006	0.00%
2024-06-17	0	0.990	0.980	0.990	0.980	1.030	236,730,501	237,030,797	1.0013	9.377	9.283	9.377	9.283	9.756	24,992,567	9.4841	-3.88%
2024-06-14	0	1.030	1.020	1.030	1.020	1.050	586,641,146	606,060,474	1.0331	9.756	9.661	9.756	9.661	9.946	61,934,005	9.7856	0.98%
2024-06-13	0	1.020	1.020	1.030	1.000	1.030	346,751,730	352,379,718	1.0162	9.661	9.661	9.756	9.472	9.756	36,607,939	9.6258	2.00%
2024-06-12	0	1.000	1.000	1.010	0.980	1.010	519,178,237	516,935,377	0.9957	9.472	9.472	9.567	9.283	9.567	54,811,681	9.4311	2.04%
2024-06-11	0	0.980	0.980	0.990	0.970	1.000	356,418,089	351,247,748	0.9855	9.283	9.283	9.377	9.188	9.472	37,628,454	9.3346	-1.01%
2024-06-07	0	0.990	0.980	0.990	0.950	0.990	407,000,045	397,781,848	0.9774	9.377	9.283	9.377	8.998	9.377	42,968,590	9.2575	4.21%
2024-06-06	0	0.950	0.940	0.950	0.930	0.960	230,733,062	218,593,162	0.9474	8.998	8.904	8.998	8.809	9.093	24,359,394	8.9737	0.00%
2024-06-05	0	0.950	0.940	0.950	0.930	0.950	174,735,782	164,199,516	0.9397	8.998	8.904	8.998	8.809	8.998	18,447,541	8.9009	2.15%
2024-06-04	0	0.930	0.920	0.930	0.920	0.940	175,243,596	162,955,639	0.9299	8.809	8.714	8.809	8.714	8.904	18,501,153	8.8079	1.09%
2024-06-03	0	0.920	0.920	0.930	0.910	0.930	179,248,322	165,137,374	0.9213	8.714	8.714	8.809	8.620	8.809	18,923,948	8.7264	0.00%
2024-05-31	0	0.920	0.920	0.930	0.910	0.940	440,191,830	405,681,766	0.9216	8.714	8.714	8.809	8.620	8.904	46,472,777	8.7294	0.00%
2024-05-30	0	0.920	0.920	0.930	0.920	0.940	126,253,779	117,087,820	0.9274	8.714	8.714	8.809	8.714	8.904	13,329,106	8.7844	-1.08%
2024-05-29	0	0.930	0.930	0.940	0.930	0.950	174,007,051	162,986,962	0.9367	8.809	8.809	8.904	8.809	8.998	18,370,606	8.8722	-1.06%
2024-05-28	0	0.940	0.940	0.950	0.930	0.950	206,765,836	195,113,692	0.9436	8.904	8.904	8.998	8.809	8.998	21,829,080	8.9382	-1.05%
2024-05-27	0	0.950	0.950	0.960	0.910	0.960	298,300,144	279,742,113	0.9378	8.998	8.998	9.093	8.620	9.093	31,492,715	8.8828	3.26%
2024-05-24	0	0.920	0.910	0.920	0.910	0.930	148,426,875	136,593,960	0.9203	8.714	8.620	8.714	8.620	8.809	15,670,007	8.7169	-1.08%
2024-05-23	0	0.930	0.920	0.930	0.920	0.940	129,221,275	119,648,714	0.9259	8.809	8.714	8.809	8.714	8.904	13,642,396	8.7704	0.12%
2024-05-22	0	0.970	0.960	0.970	0.950	0.980	195,054,461	189,064,078	0.9693	8.799	8.708	8.799	8.617	8.889	21,503,804	8.7921	1.04%
2024-05-21	0	0.960	0.960	0.970	0.950	0.980	217,482,835	209,270,260	0.9622	8.708	8.708	8.799	8.617	8.889	23,976,423	8.7282	-1.03%
2024-05-20	0	0.970	0.970	0.980	0.960	0.980	157,154,190	152,725,023	0.9718	8.799	8.799	8.889	8.708	8.889	17,325,484	8.8151	0.00%
2024-05-17	0	0.970	0.970	0.980	0.960	0.990	226,031,547	220,142,896	0.9739	8.799	8.799	8.889	8.708	8.980	24,918,877	8.8344	-1.02%
2024-05-16	0	0.980	0.980	0.990	0.980	1.000	245,727,029	243,012,298	0.9890	8.889	8.889	8.980	8.889	9.071	27,090,208	8.9705	-1.01%
2024-05-14	0	0.990	0.980	0.990	0.970	1.000	336,478,646	332,557,512	0.9883	8.980	8.889	8.980	8.799	9.071	37,095,132	8.9650	2.06%
2024-05-13	0	0.970	0.970	0.980	0.960	0.990	348,972,657	340,314,592	0.9752	8.799	8.799	8.889	8.708	8.980	38,472,536	8.8457	-1.02%
2024-05-10	0	0.980	0.970	0.980	0.940	0.980	537,880,813	520,311,516	0.9673	8.889	8.799	8.889	8.526	8.889	59,298,740	8.7744	4.26%
2024-05-09	0	0.940	0.940	0.950	0.930	0.950	167,204,821	157,015,558	0.9391	8.526	8.526	8.617	8.436	8.617	18,433,517	8.5179	1.08%
2024-05-08	0	0.930	0.930	0.940	0.930	0.950	135,100,441	126,570,284	0.9369	8.436	8.436	8.526	8.436	8.617	14,894,166	8.4980	-2.11%
2024-05-07	0	0.950	0.940	0.950	0.920	0.950	209,256,750	196,618,851	0.9396	8.617	8.526	8.617	8.345	8.617	23,069,538	8.5229	3.26%
2024-05-06	0	0.920	0.920	0.930	0.920	0.940	160,226,699	148,097,137	0.9243	8.345	8.345	8.436	8.345	8.526	17,664,213	8.3840	-1.08%
2024-05-03	0	0.930	0.920	0.930	0.920	0.940	100,579,907	93,269,169	0.9273	8.436	8.345	8.436	8.345	8.526	11,088,445	8.4114	1.09%
2024-05-02	0	0.920	0.920	0.930	0.920	0.940	145,499,844	134,436,157	0.9240	8.345	8.345	8.436	8.345	8.526	16,040,649	8.3810	0.00%
2024-04-30	0	0.920	0.920	0.930	0.920	0.940	175,626,640	163,149,079	0.9290	8.345	8.345	8.436	8.345	8.526	19,361,982	8.4263	0.00%
2024-04-29	0	0.920	0.920	0.930	0.910	0.940	225,413,264	208,817,846	0.9264	8.345	8.345	8.436	8.254	8.526	24,850,715	8.4029	-1.08%
2024-04-26	0	0.930	0.930	0.940	0.910	0.940	298,776,426	278,281,607	0.9314	8.436	8.436	8.526	8.254	8.526	32,938,646	8.4485	1.09%
2024-04-25	0	0.920	0.910	0.920	0.890	0.920	133,622,129	122,083,440	0.9136	8.345	8.254	8.345	8.073	8.345	14,731,189	8.2874	2.22%
2024-04-24	0	0.900	0.890	0.900	0.890	0.910	188,262,427	168,990,481	0.8976	8.164	8.073	8.164	8.073	8.254	20,755,016	8.1422	0.00%
2024-04-23	0	0.900	0.890	0.900	0.880	0.910	208,176,296	186,455,226	0.8957	8.164	8.073	8.164	7.982	8.254	22,950,423	8.1243	1.12%
2024-04-22	0	0.890	0.890	0.900	0.870	0.900	188,915,920	168,298,450	0.8909	8.073	8.073	8.164	7.892	8.164	20,827,060	8.0808	1.14%
2024-04-19	0	0.880	0.870	0.880	0.860	0.890	293,602,521	257,496,380	0.8770	7.982	7.892	7.982	7.801	8.073	32,368,248	7.9552	-1.12%
2024-04-18	0	0.890	0.890	0.900	0.890	0.920	196,951,420	177,377,463	0.9006	8.073	8.073	8.164	8.073	8.345	21,712,935	8.1692	-1.11%
2024-04-17	0	0.900	0.890	0.900	0.880	0.900	202,195,104	180,521,334	0.8928	8.164	8.073	8.164	7.982	8.164	22,291,026	8.0984	2.27%
2024-04-16	0	0.880	0.880	0.890	0.860	0.910	351,944,143	309,946,114	0.8807	7.982	7.982	8.073	7.801	8.254	38,800,128	7.9883	-2.22%
2024-04-15	0	0.900	0.900	0.910	0.890	0.910	230,295,102	207,679,149	0.9018	8.164	8.164	8.254	8.073	8.254	25,388,913	8.1799	-1.10%
2024-04-12	0	0.910	0.900	0.910	0.900	0.930	152,555,219	139,800,895	0.9164	8.254	8.164	8.254	8.164	8.436	16,818,470	8.3123	-1.09%
2024-04-11	0	0.920	0.920	0.930	0.910	0.930	126,909,042	117,050,389	0.9223	8.345	8.345	8.436	8.254	8.436	13,991,104	8.3661	-1.08%
2024-04-10	0	0.930	0.920	0.930	0.900	0.930	146,698,292	135,328,029	0.9225	8.436	8.345	8.436	8.164	8.436	16,172,772	8.3676	2.20%
2024-04-09	0	0.910	0.910	0.920	0.900	0.920	65,895,457	60,141,216	0.9127	8.254	8.254	8.345	8.164	8.345	7,264,653	8.2786	0.00%
2024-04-08	0	0.910	0.910	0.920	0.900	0.930	227,984,182	207,944,561	0.9121	8.254	8.254	8.345	8.164	8.436	25,134,146	8.2734	1.11%
2024-04-05	0	0.900	0.890	0.900	0.890	0.930	200,826,911	181,893,137	0.9057	8.164	8.073	8.164	8.073	8.436	22,140,189	8.2155	-3.23%
2024-04-03	0	0.930	0.920	0.930	0.910	0.940	235,562,352	218,419,003	0.9272	8.436	8.345	8.436	8.254	8.526	25,969,602	8.4106	1.09%
2024-04-02	0	0.920	0.910	0.920	0.900	0.920	188,947,230	172,673,654	0.9139	8.345	8.254	8.345	8.164	8.345	20,830,512	8.2895	2.22%
2024-03-28	0	0.900	0.900	0.910	0.880	0.920	236,993,815	213,741,310	0.9019	8.164	8.164	8.254	7.982	8.345	26,127,414	8.1807	1.12%
2024-03-27	0	0.890	0.890	0.900	0.880	0.910	275,972,521	247,063,161	0.8952	8.073	8.073	8.164	7.982	8.254	30,424,626	8.1205	-2.20%
2024-03-26	0	0.910	0.900	0.910	0.900	0.930	294,124,864	268,245,632	0.9120	8.254	8.164	8.254	8.164	8.436	32,425,834	8.2726	-1.09%
2024-03-25	0	0.920	0.920	0.930	0.910	0.930	106,734,000	98,664,362	0.9244	8.345	8.345	8.436	8.254	8.436	11,766,904	8.3849	0.00%
2024-03-22	0	0.920	0.920	0.930	0.900	0.930	215,759,948	197,484,348	0.9153	8.345	8.345	8.436	8.164	8.436	23,786,484	8.3024	0.00%
2024-03-21	0	0.920	0.920	0.930	0.910	0.940	277,106,473	256,898,701	0.9271	8.345	8.345	8.436	8.254	8.526	30,549,639	8.4092	1.10%
2024-03-20	0	0.910	0.910	0.920	0.900	0.920	389,847,631	354,942,025	0.9105	8.254	8.254	8.345	8.164	8.345	42,978,803	8.2585	0.00%
2024-03-19	0	0.910	0.910	0.920	0.900	0.940	567,756,349	521,583,108	0.9187	8.254	8.254	8.345	8.164	8.526	62,592,373	8.3330	-3.19%
2024-03-18	0	0.940	0.940	0.950	0.920	0.970	475,355,468	446,686,886	0.9397	8.526	8.526	8.617	8.345	8.799	52,405,625	8.5236	0.00%
2024-03-15	0	0.940	0.940	0.950	0.940	1.010	704,320,066	677,243,095	0.9616	8.526	8.526	8.617	8.526	9.161	77,647,857	8.7220	-6.93%
2024-03-14	0	1.010	1.010	1.020	0.980	1.020	555,516,975	558,748,735	1.0058	9.161	9.161	9.252	8.889	9.252	61,243,041	9.1235	3.06%
2024-03-13	0	0.980	0.970	0.980	0.940	0.990	494,290,079	479,742,932	0.9706	8.889	8.799	8.889	8.526	8.980	54,493,074	8.8037	3.16%
2024-03-12	0	0.950	0.950	0.960	0.940	0.960	242,083,195	230,499,553	0.9522	8.617	8.617	8.708	8.526	8.708	26,688,493	8.6367	-1.04%
2024-03-11	0	0.960	0.960	0.970	0.950	0.980	241,860,557	232,726,830	0.9622	8.708	8.708	8.799	8.617	8.889	26,663,949	8.7281	0.00%
2024-03-08	0	0.960	0.960	0.970	0.940	0.980	316,089,859	303,803,892	0.9611	8.708	8.708	8.799	8.526	8.889	34,847,368	8.7181	2.13%
2024-03-07	0	0.940	0.940	0.950	0.940	0.970	158,476,528	150,931,621	0.9524	8.526	8.526	8.617	8.526	8.799	17,471,265	8.6388	-1.05%
2024-03-06	0	0.950	0.950	0.960	0.940	0.970	172,041,020	164,741,289	0.9576	8.617	8.617	8.708	8.526	8.799	18,966,685	8.6858	1.06%
2024-03-05	0	0.940	0.940	0.950	0.930	0.960	135,830,487	128,430,731	0.9455	8.526	8.526	8.617	8.436	8.708	14,974,650	8.5765	0.00%
2024-03-04	0	0.940	0.940	0.950	0.930	0.950	176,711,804	166,538,720	0.9424	8.526	8.526	8.617	8.436	8.617	19,481,616	8.5485	-1.05%
2024-03-01	0	0.950	0.950	0.960	0.930	0.950	289,936,574	273,134,095	0.9420	8.617	8.617	8.708	8.436	8.617	31,964,095	8.5450	0.00%
2024-02-29	0	0.950	0.950	0.960	0.940	0.970	354,341,135	336,818,725	0.9505	8.617	8.617	8.708	8.526	8.799	39,064,385	8.6221	0.00%
2024-02-28	0	0.950	0.950	0.960	0.940	0.980	340,032,248	326,147,805	0.9592	8.617	8.617	8.708	8.526	8.889	37,486,899	8.7003	-2.06%
2024-02-27	0	0.970	0.970	0.980	0.960	0.990	321,216,895	312,205,263	0.9719	8.799	8.799	8.889	8.708	8.980	35,412,598	8.8162	-2.02%
2024-02-26	0	0.990	0.980	0.990	0.980	1.010	365,748,942	362,738,279	0.9918	8.980	8.889	8.980	8.889	9.161	40,322,040	8.9960	-1.00%
2024-02-23	0	1.000	0.990	1.000	0.980	1.010	401,256,233	399,305,581	0.9951	9.071	8.980	9.071	8.889	9.161	44,236,546	9.0266	0.00%
2024-02-22	0	1.000	0.990	1.000	0.960	1.000	499,255,473	493,046,982	0.9876	9.071	8.980	9.071	8.708	9.071	55,040,485	8.9579	2.04%
2024-02-21	0	0.980	0.970	0.980	0.940	1.000	759,712,931	745,741,435	0.9816	8.889	8.799	8.889	8.526	9.071	83,754,651	8.9039	2.08%
2024-02-20	0	0.960	0.950	0.960	0.910	0.970	459,025,401	434,129,508	0.9458	8.708	8.617	8.708	8.254	8.799	50,605,315	8.5787	4.35%
2024-02-19	0	0.920	0.910	0.920	0.880	0.930	342,292,178	313,190,250	0.9150	8.345	8.254	8.345	7.982	8.436	37,736,046	8.2995	3.37%
2024-02-16	0	0.890	0.880	0.890	0.870	0.890	92,973,165	82,129,330	0.8834	8.073	7.982	8.073	7.892	8.073	10,249,839	8.0127	1.14%
2024-02-15	0	0.880	0.870	0.880	0.870	0.890	76,478,104	67,018,896	0.8763	7.982	7.892	7.982	7.892	8.073	8,431,339	7.9488	0.00%
2024-02-14	0	0.880	0.880	0.890	0.880	0.900	46,295,878	40,916,386	0.8838	7.982	7.982	8.073	7.982	8.164	5,103,895	8.0167	-2.22%
2024-02-09	0	0.900	0.890	0.900	0.890	0.910	24,106,504	21,621,933	0.8969	8.164	8.073	8.164	8.073	8.254	2,657,625	8.1358	-1.10%
2024-02-08	0	0.910	0.900	0.910	0.890	0.920	271,667,580	246,511,744	0.9074	8.254	8.164	8.254	8.073	8.345	29,950,028	8.2308	2.25%
2024-02-07	0	0.890	0.880	0.890	0.870	0.900	202,914,528	180,627,183	0.8902	8.073	7.982	8.073	7.892	8.164	22,370,339	8.0744	1.14%
2024-02-06	0	0.880	0.880	0.890	0.870	0.900	254,833,588	225,757,006	0.8859	7.982	7.982	8.073	7.892	8.164	28,094,162	8.0357	0.00%
2024-02-05	0	0.880	0.880	0.890	0.850	0.890	347,691,321	305,219,617	0.8778	7.982	7.982	8.073	7.710	8.073	38,331,275	7.9627	2.33%
2024-02-02	0	0.860	0.860	0.870	0.850	0.890	259,793,444	226,813,826	0.8731	7.801	7.801	7.892	7.710	8.073	28,640,962	7.9192	0.00%
2024-02-01	0	0.860	0.860	0.870	0.840	0.880	200,987,804	172,934,022	0.8604	7.801	7.801	7.892	7.619	7.982	22,157,927	7.8046	-1.15%
2024-01-31	0	0.870	0.860	0.870	0.850	0.890	445,827,777	384,921,979	0.8634	7.892	7.801	7.892	7.710	8.073	49,150,341	7.8315	-1.14%
2024-01-30	0	0.880	0.870	0.880	0.860	0.900	408,677,366	360,291,843	0.8816	7.982	7.892	7.982	7.801	8.164	45,054,689	7.9968	-1.12%
2024-01-29	0	0.890	0.890	0.900	0.830	0.920	1,149,959,899	1,015,082,482	0.8827	8.073	8.073	8.164	7.529	8.345	126,777,479	8.0068	8.54%
2024-01-26	0	0.820	0.820	0.830	0.770	0.840	722,441,935	591,527,187	0.8188	7.438	7.438	7.529	6.984	7.619	79,645,705	7.4270	6.49%
2024-01-25	0	0.770	0.770	0.780	0.750	0.790	143,834,770	111,132,482	0.7726	6.984	6.984	7.075	6.803	7.166	15,857,083	7.0084	1.32%
2024-01-24	0	0.760	0.760	0.770	0.740	0.770	186,142,316	139,676,083	0.7504	6.894	6.894	6.984	6.712	6.984	20,521,284	6.8064	4.11%
2024-01-23	0	0.730	0.730	0.740	0.720	0.740	128,099,515	93,519,644	0.7301	6.622	6.622	6.712	6.531	6.712	14,122,348	6.6221	0.00%
2024-01-22	0	0.730	0.720	0.730	0.720	0.760	166,172,126	121,837,808	0.7332	6.622	6.531	6.622	6.531	6.894	18,319,668	6.6507	-3.95%
2024-01-19	0	0.760	0.750	0.760	0.740	0.770	160,282,675	121,161,649	0.7559	6.894	6.803	6.894	6.712	6.984	17,670,384	6.8568	-1.30%
2024-01-18	0	0.770	0.760	0.770	0.750	0.780	201,933,761	154,665,763	0.7659	6.984	6.894	6.984	6.803	7.075	22,262,214	6.9475	1.32%
2024-01-17	0	0.760	0.750	0.760	0.750	0.790	236,705,948	181,705,409	0.7676	6.894	6.803	6.894	6.803	7.166	26,095,678	6.9630	-3.80%
2024-01-16	0	0.790	0.790	0.800	0.790	0.800	84,950,863	67,473,658	0.7943	7.166	7.166	7.257	7.166	7.257	9,365,419	7.2046	-1.25%
2024-01-15	0	0.800	0.790	0.800	0.790	0.810	95,626,064	76,300,619	0.7979	7.257	7.166	7.257	7.166	7.347	10,542,308	7.2376	0.00%
2024-01-12	0	0.800	0.790	0.800	0.780	0.800	58,517,691	46,571,955	0.7959	7.257	7.166	7.257	7.075	7.257	6,451,290	7.2190	1.27%
2024-01-11	0	0.790	0.780	0.790	0.780	0.800	104,595,247	82,808,543	0.7917	7.166	7.075	7.166	7.075	7.257	11,531,117	7.1813	0.00%
2024-01-10	0	0.790	0.780	0.790	0.780	0.800	88,612,537	69,914,660	0.7890	7.166	7.075	7.166	7.075	7.257	9,769,101	7.1567	0.00%
2024-01-09	0	0.790	0.790	0.800	0.780	0.800	87,047,136	68,964,375	0.7923	7.166	7.166	7.257	7.075	7.257	9,596,523	7.1864	0.00%
2024-01-08	0	0.790	0.780	0.790	0.780	0.800	99,799,583	78,745,405	0.7890	7.166	7.075	7.166	7.075	7.257	11,002,418	7.1571	-1.25%
2024-01-05	0	0.800	0.790	0.800	0.790	0.810	66,014,590	52,726,183	0.7987	7.257	7.166	7.257	7.166	7.347	7,277,787	7.2448	0.00%
2024-01-04	0	0.800	0.790	0.800	0.790	0.810	93,189,671	74,537,393	0.7998	7.257	7.166	7.257	7.166	7.347	10,273,707	7.2552	0.00%
2024-01-03	0	0.800	0.800	0.810	0.790	0.810	140,500,405	112,282,281	0.7992	7.257	7.257	7.347	7.166	7.347	15,489,485	7.2489	-1.23%
2024-01-02	0	0.810	0.800	0.810	0.800	0.830	120,566,789	97,942,139	0.8123	7.347	7.257	7.347	7.257	7.529	13,291,901	7.3686	-1.22%
2023-12-29	0	0.820	0.810	0.820	0.800	0.820	58,772,518	47,937,578	0.8156	7.438	7.347	7.438	7.257	7.438	6,479,384	7.3985	0.00%
2023-12-28	0	0.820	0.820	0.830	0.800	0.830	128,402,000	105,137,254	0.8188	7.438	7.438	7.529	7.257	7.529	14,155,695	7.4272	1.23%
2023-12-27	0	0.810	0.800	0.810	0.800	0.830	132,600,381	107,517,818	0.8108	7.347	7.257	7.347	7.257	7.529	14,618,546	7.3549	0.00%
2023-12-22	0	0.810	0.810	0.820	0.800	0.830	104,077,254	84,756,596	0.8144	7.347	7.347	7.438	7.257	7.529	11,474,010	7.3868	0.00%
2023-12-21	0	0.810	0.810	0.820	0.800	0.830	119,820,610	97,480,042	0.8135	7.347	7.347	7.438	7.257	7.529	13,209,639	7.3795	-1.22%
2023-12-20	0	0.820	0.820	0.830	0.820	0.830	56,392,825	46,412,456	0.8230	7.438	7.438	7.529	7.438	7.529	6,217,034	7.4654	0.00%
2023-12-19	0	0.820	0.820	0.830	0.820	0.830	51,031,992	42,079,913	0.8246	7.438	7.438	7.529	7.438	7.529	5,626,029	7.4795	-1.20%
2023-12-18	0	0.830	0.820	0.830	0.820	0.840	74,896,270	62,087,616	0.8290	7.529	7.438	7.529	7.438	7.619	8,256,949	7.5194	-1.19%
2023-12-15	0	0.840	0.830	0.840	0.820	0.840	269,615,119	225,694,918	0.8371	7.619	7.529	7.619	7.438	7.619	29,723,754	7.5931	1.20%
2023-12-14	0	0.830	0.820	0.830	0.810	0.840	145,728,678	120,372,016	0.8260	7.529	7.438	7.529	7.347	7.619	16,065,877	7.4924	2.47%
2023-12-13	0	0.810	0.800	0.810	0.800	0.820	100,199,720	81,079,626	0.8092	7.347	7.257	7.347	7.257	7.438	11,046,531	7.3398	0.00%
2023-12-12	0	0.810	0.800	0.810	0.790	0.810	99,850,575	80,326,365	0.8045	7.347	7.257	7.347	7.166	7.347	11,008,040	7.2971	1.25%
2023-12-11	0	0.800	0.790	0.800	0.780	0.810	102,843,351	81,812,504	0.7955	7.257	7.166	7.257	7.075	7.347	11,337,979	7.2158	-1.23%
2023-12-08	0	0.810	0.800	0.810	0.800	0.810	64,940,639	52,259,803	0.8047	7.347	7.257	7.347	7.257	7.347	7,159,389	7.2995	0.00%
2023-12-07	0	0.810	0.800	0.810	0.780	0.810	240,450,729	192,188,016	0.7993	7.347	7.257	7.347	7.075	7.347	26,508,522	7.2500	0.00%
2023-12-06	0	0.810	0.800	0.810	0.800	0.820	129,417,494	104,631,266	0.8085	7.347	7.257	7.347	7.257	7.438	14,267,648	7.3335	0.00%
2023-12-05	0	0.810	0.800	0.810	0.800	0.820	161,234,093	130,437,168	0.8090	7.347	7.257	7.347	7.257	7.438	17,775,274	7.3381	-1.22%
2023-12-04	0	0.820	0.810	0.820	0.810	0.820	62,931,947	51,406,691	0.8169	7.438	7.347	7.438	7.347	7.438	6,937,941	7.4095	0.00%
2023-12-01	0	0.820	0.810	0.820	0.800	0.830	115,322,819	93,940,020	0.8146	7.438	7.347	7.438	7.257	7.529	12,713,779	7.3888	1.23%
2023-11-30	0	0.810	0.800	0.810	0.790	0.820	176,725,222	142,904,165	0.8086	7.347	7.257	7.347	7.166	7.438	19,483,095	7.3348	1.25%
2023-11-29	0	0.800	0.800	0.810	0.790	0.820	112,027,799	89,974,680	0.8031	7.257	7.257	7.347	7.166	7.438	12,350,519	7.2851	-1.23%
2023-11-28	0	0.810	0.810	0.820	0.810	0.820	66,921,693	54,503,179	0.8144	7.347	7.347	7.438	7.347	7.438	7,377,791	7.3875	0.00%
2023-11-27	0	0.810	0.810	0.820	0.800	0.830	103,481,140	84,406,874	0.8157	7.347	7.347	7.438	7.257	7.529	11,408,292	7.3987	0.00%
2023-11-24	0	0.810	0.810	0.820	0.800	0.830	106,444,700	86,787,604	0.8153	7.347	7.347	7.438	7.257	7.529	11,735,010	7.3956	-1.22%
2023-11-23	0	0.820	0.810	0.820	0.810	0.830	93,987,551	77,201,324	0.8214	7.438	7.347	7.438	7.347	7.529	10,361,670	7.4507	-1.20%
2023-11-22	0	0.830	0.820	0.830	0.800	0.830	93,541,607	77,127,096	0.8245	7.529	7.438	7.529	7.257	7.529	10,312,507	7.4790	2.47%
2023-11-21	0	0.810	0.800	0.810	0.800	0.830	119,775,382	97,638,015	0.8152	7.347	7.257	7.347	7.257	7.529	13,204,653	7.3942	0.00%
2023-11-20	0	0.810	0.800	0.810	0.780	0.820	168,872,927	135,693,851	0.8035	7.347	7.257	7.347	7.075	7.438	18,617,418	7.2885	3.85%
2023-11-17	0	0.780	0.780	0.790	0.780	0.800	96,207,915	75,380,372	0.7835	7.075	7.075	7.166	7.075	7.257	10,606,454	7.1070	-2.50%
2023-11-16	0	0.800	0.790	0.800	0.790	0.810	89,261,256	71,389,305	0.7998	7.257	7.166	7.257	7.166	7.347	9,840,619	7.2546	0.00%
2023-11-15	0	0.800	0.790	0.800	0.780	0.800	109,004,497	86,566,037	0.7942	7.257	7.166	7.257	7.075	7.257	12,017,215	7.2035	2.56%
2023-11-14	0	0.780	0.780	0.790	0.780	0.790	41,216,791	32,190,903	0.7810	7.075	7.075	7.166	7.075	7.166	4,543,950	7.0843	0.00%
2023-11-13	0	0.780	0.780	0.790	0.780	0.790	44,567,176	34,896,033	0.7830	7.075	7.075	7.166	7.075	7.166	4,913,314	7.1023	0.00%
2023-11-10	0	0.780	0.780	0.790	0.780	0.790	49,600,512	38,788,828	0.7820	7.075	7.075	7.166	7.075	7.166	5,468,215	7.0935	0.00%
2023-11-09	0	0.780	0.780	0.790	0.770	0.790	126,398,000	98,669,504	0.7806	7.075	7.075	7.166	6.984	7.166	13,934,764	7.0808	-1.27%
2023-11-08	0	0.790	0.780	0.790	0.780	0.800	107,178,570	84,601,261	0.7893	7.166	7.075	7.166	7.075	7.257	11,815,915	7.1599	1.28%
2023-11-07	0	0.780	0.780	0.790	0.760	0.800	234,955,271	183,110,128	0.7793	7.075	7.075	7.166	6.894	7.257	25,902,674	7.0692	1.30%
2023-11-06	0	0.770	0.760	0.770	0.750	0.770	178,181,810	135,220,996	0.7589	6.984	6.894	6.984	6.803	6.984	19,643,677	6.8837	2.67%
2023-11-03	0	0.750	0.750	0.760	0.730	0.760	231,477,052	172,882,530	0.7469	6.803	6.803	6.894	6.622	6.894	25,519,218	6.7746	1.35%
2023-11-02	0	0.740	0.740	0.750	0.730	0.750	185,280,838	136,952,692	0.7392	6.712	6.712	6.803	6.622	6.803	20,426,310	6.7047	0.00%
2023-11-01	0	0.740	0.730	0.740	0.730	0.750	242,030,557	178,314,312	0.7367	6.712	6.622	6.712	6.622	6.803	26,682,690	6.6828	1.37%
2023-10-31	0	0.730	0.730	0.740	0.730	0.750	111,743,971	82,431,248	0.7377	6.622	6.622	6.712	6.622	6.803	12,319,229	6.6913	-1.35%
2023-10-30	0	0.740	0.740	0.750	0.720	0.750	103,728,799	76,527,371	0.7378	6.712	6.712	6.803	6.531	6.803	11,435,595	6.6920	1.37%
2023-10-27	0	0.730	0.730	0.740	0.710	0.750	236,318,291	173,308,227	0.7334	6.622	6.622	6.712	6.440	6.803	26,052,941	6.6522	1.39%
2023-10-26	0	0.720	0.720	0.730	0.710	0.730	70,770,634	51,017,466	0.7209	6.531	6.531	6.622	6.440	6.622	7,802,118	6.5389	0.00%
2023-10-25	0	0.720	0.720	0.730	0.720	0.740	134,908,144	98,039,663	0.7267	6.531	6.531	6.622	6.531	6.712	14,872,966	6.5918	1.41%
2023-10-24	0	0.710	0.710	0.720	0.710	0.730	155,425,288	111,323,639	0.7163	6.440	6.440	6.531	6.440	6.622	17,134,881	6.4969	-1.39%
2023-10-20	0	0.720	0.720	0.730	0.710	0.740	288,694,047	208,850,649	0.7234	6.531	6.531	6.622	6.440	6.712	31,827,113	6.5620	0.00%
2023-10-19	0	0.720	0.720	0.730	0.720	0.740	92,715,182	67,564,718	0.7287	6.531	6.531	6.622	6.531	6.712	10,221,397	6.6101	-2.70%
2023-10-18	0	0.740	0.740	0.750	0.740	0.750	47,324,128	35,134,293	0.7424	6.712	6.712	6.803	6.712	6.803	5,217,255	6.7342	-1.33%
2023-10-17	0	0.750	0.740	0.750	0.740	0.760	104,444,000	78,396,080	0.7506	6.803	6.712	6.803	6.712	6.894	11,514,442	6.8085	0.00%
2023-10-16	0	0.750	0.750	0.760	0.750	0.770	52,335,077	39,644,657	0.7575	6.803	6.803	6.894	6.803	6.984	5,769,687	6.8712	-1.32%
2023-10-13	0	0.760	0.760	0.770	0.760	0.780	54,493,387	41,793,437	0.7669	6.894	6.894	6.984	6.894	7.075	6,007,631	6.9567	-1.30%
2023-10-12	0	0.770	0.770	0.780	0.760	0.780	123,579,227	95,161,026	0.7700	6.984	6.984	7.075	6.894	7.075	13,624,008	6.9848	2.67%
2023-10-11	0	0.750	0.750	0.760	0.740	0.760	116,742,565	87,658,982	0.7509	6.803	6.803	6.894	6.712	6.894	12,870,299	6.8110	1.35%
2023-10-10	0	0.740	0.730	0.740	0.730	0.740	44,630,249	32,884,914	0.7368	6.712	6.622	6.712	6.622	6.712	4,920,268	6.6836	1.37%
2023-10-09	0	0.730	0.720	0.730	0.720	0.740	41,565,318	30,374,974	0.7308	6.622	6.531	6.622	6.531	6.712	4,582,374	6.6287	0.00%
2023-10-06	0	0.730	0.730	0.740	0.720	0.740	67,538,750	49,366,267	0.7309	6.622	6.622	6.712	6.531	6.712	7,445,818	6.6301	1.39%
2023-10-05	0	0.720	0.720	0.730	0.720	0.730	42,916,548	30,978,129	0.7218	6.531	6.531	6.622	6.531	6.622	4,731,340	6.5474	-1.37%
2023-10-04	0	0.730	0.720	0.730	0.720	0.740	48,375,073	35,218,367	0.7280	6.622	6.531	6.622	6.531	6.712	5,333,116	6.6037	-1.35%
2023-10-03	0	0.740	0.730	0.740	0.730	0.750	84,458,444	62,361,354	0.7384	6.712	6.622	6.712	6.622	6.803	9,311,132	6.6975	-1.33%
2023-09-29	0	0.750	0.750	0.760	0.740	0.760	78,120,347	58,556,738	0.7496	6.803	6.803	6.894	6.712	6.894	8,612,388	6.7991	0.00%
2023-09-28	0	0.750	0.740	0.750	0.730	0.750	97,951,352	72,552,946	0.7407	6.803	6.712	6.803	6.622	6.803	10,798,660	6.7187	0.00%
2023-09-27	0	0.750	0.740	0.750	0.740	0.750	55,760,115	41,590,884	0.7459	6.803	6.712	6.803	6.712	6.803	6,147,281	6.7657	0.00%
2023-09-26	0	0.750	0.750	0.760	0.740	0.760	81,497,010	61,133,897	0.7501	6.803	6.803	6.894	6.712	6.894	8,984,648	6.8043	-1.32%
2023-09-25	0	0.760	0.750	0.760	0.750	0.760	35,147,600	26,630,436	0.7577	6.894	6.803	6.894	6.803	6.894	3,874,852	6.8726	1.33%
2023-09-22	0	0.750	0.750	0.760	0.740	0.760	48,053,417	36,230,711	0.7540	6.803	6.803	6.894	6.712	6.894	5,297,655	6.8390	0.00%
2023-09-21	0	0.750	0.750	0.760	0.740	0.760	94,214,703	70,621,607	0.7496	6.803	6.803	6.894	6.712	6.894	10,386,712	6.7992	0.00%
2023-09-20	0	0.750	0.750	0.760	0.750	0.760	76,002,068	57,131,166	0.7517	6.803	6.803	6.894	6.803	6.894	8,378,858	6.8185	-1.32%
2023-09-19	0	0.760	0.750	0.760	0.750	0.770	61,291,692	46,620,346	0.7606	6.894	6.803	6.894	6.803	6.984	6,757,111	6.8994	0.00%
2023-09-18	0	0.760	0.750	0.760	0.750	0.770	50,350,850	38,339,003	0.7614	6.894	6.803	6.894	6.803	6.984	5,550,936	6.9068	0.00%
2023-09-15	0	0.760	0.760	0.770	0.760	0.780	85,303,237	65,123,390	0.7634	6.894	6.894	6.984	6.894	7.075	9,404,266	6.9249	-1.30%
2023-09-14	0	0.770	0.770	0.780	0.760	0.780	88,822,018	68,466,981	0.7708	6.984	6.984	7.075	6.894	7.075	9,792,195	6.9920	1.32%
2023-09-13	0	0.760	0.760	0.770	0.750	0.770	106,471,386	80,837,151	0.7592	6.894	6.894	6.984	6.803	6.984	11,737,952	6.8868	1.33%
2023-09-12	0	0.750	0.750	0.760	0.740	0.770	130,541,527	98,459,756	0.7542	6.803	6.803	6.894	6.712	6.984	14,391,568	6.8415	0.00%
2023-09-11	0	0.750	0.750	0.760	0.740	0.760	157,370,671	117,657,264	0.7476	6.803	6.803	6.894	6.712	6.894	17,349,350	6.7817	-1.32%
2023-09-07	0	0.760	0.750	0.760	0.750	0.770	171,797,734	130,017,639	0.7568	6.894	6.803	6.894	6.803	6.984	18,939,864	6.8648	-1.30%
2023-09-06	0	0.770	0.770	0.780	0.760	0.780	257,058,751	198,278,758	0.7713	6.984	6.984	7.075	6.894	7.075	28,339,475	6.9966	1.32%
2023-09-05	0	0.760	0.760	0.770	0.760	0.780	116,170,045	88,894,037	0.7652	6.894	6.894	6.984	6.894	7.075	12,807,182	6.9410	-1.30%
2023-09-04	0	0.770	0.770	0.780	0.760	0.780	153,371,479	118,030,083	0.7696	6.984	6.984	7.075	6.894	7.075	16,908,459	6.9805	1.32%
2023-08-31	0	0.760	0.760	0.770	0.760	0.780	249,997,805	190,878,049	0.7635	6.894	6.894	6.984	6.894	7.075	27,561,041	6.9256	-1.30%
2023-08-30	0	0.770	0.770	0.780	0.760	0.790	255,402,032	197,024,465	0.7714	6.984	6.984	7.075	6.894	7.166	28,156,830	6.9974	-1.28%
2023-08-29	0	0.780	0.780	0.790	0.770	0.790	133,278,010	103,864,887	0.7793	7.075	7.075	7.166	6.984	7.166	14,693,252	7.0689	0.00%
2023-08-28	0	0.780	0.780	0.790	0.780	0.810	115,129,480	91,219,515	0.7923	7.075	7.075	7.166	7.075	7.347	12,692,465	7.1869	0.00%
2023-08-25	0	0.780	0.780	0.790	0.770	0.800	127,301,278	100,392,300	0.7886	7.075	7.075	7.166	6.984	7.257	14,034,346	7.1533	0.00%
2023-08-24	0	0.780	0.780	0.790	0.770	0.790	100,027,754	78,066,152	0.7804	7.075	7.075	7.166	6.984	7.166	11,027,573	7.0792	0.00%
2023-08-23	0	0.780	0.770	0.780	0.770	0.790	113,989,451	88,915,145	0.7800	7.075	6.984	7.075	6.984	7.166	12,566,782	7.0754	0.00%
2023-08-22	0	0.780	0.780	0.790	0.770	0.790	119,133,900	93,055,743	0.7811	7.075	7.075	7.166	6.984	7.166	13,133,932	7.0851	0.00%
2023-08-21	0	0.780	0.770	0.780	0.770	0.800	188,569,608	147,027,365	0.7797	7.075	6.984	7.075	6.984	7.257	20,788,881	7.0724	-1.27%
2023-08-18	0	0.790	0.790	0.800	0.790	0.810	116,078,410	92,419,481	0.7962	7.166	7.166	7.257	7.166	7.347	12,797,079	7.2219	-2.47%
2023-08-17	0	0.810	0.800	0.810	0.790	0.810	120,816,000	96,954,100	0.8025	7.347	7.257	7.347	7.166	7.347	13,319,376	7.2792	1.25%
2023-08-16	0	0.800	0.800	0.810	0.800	0.820	188,443,790	151,751,941	0.8053	7.257	7.257	7.347	7.257	7.438	20,775,010	7.3045	-2.44%
2023-08-15	0	0.820	0.820	0.830	0.810	0.830	105,561,847	86,599,580	0.8204	7.438	7.438	7.529	7.347	7.529	11,637,680	7.4413	0.00%
2023-08-14	0	0.820	0.820	0.830	0.820	0.840	64,706,150	53,333,321	0.8242	7.438	7.438	7.529	7.438	7.619	7,133,538	7.4764	-2.38%
2023-08-11	0	0.840	0.830	0.840	0.830	0.850	66,577,164	55,981,630	0.8409	7.619	7.529	7.619	7.529	7.710	7,339,808	7.6271	0.00%
2023-08-10	0	0.840	0.840	0.850	0.840	0.860	112,642,391	95,380,022	0.8468	7.619	7.619	7.710	7.619	7.801	12,418,275	7.6806	-2.33%
2023-08-09	0	0.860	0.850	0.860	0.840	0.860	71,108,854	60,608,657	0.8523	7.801	7.710	7.801	7.619	7.801	7,839,405	7.7313	1.18%
2023-08-08	0	0.850	0.850	0.860	0.850	0.860	61,164,008	52,111,112	0.8520	7.710	7.710	7.801	7.710	7.801	6,743,034	7.7281	-1.16%
2023-08-07	0	0.860	0.850	0.860	0.850	0.870	97,415,719	83,754,212	0.8598	7.801	7.710	7.801	7.710	7.892	10,739,609	7.7986	0.00%
2023-08-04	0	0.860	0.860	0.870	0.860	0.900	163,352,861	142,861,498	0.8746	7.801	7.801	7.892	7.801	8.164	18,008,857	7.9328	-2.27%
2023-08-03	0	0.880	0.870	0.880	0.870	0.890	51,806,371	45,472,264	0.8777	7.982	7.892	7.982	7.892	8.073	5,711,400	7.9617	0.00%
2023-08-02	0	0.880	0.870	0.880	0.870	0.890	42,947,074	37,707,210	0.8780	7.982	7.892	7.982	7.892	8.073	4,734,706	7.9640	0.00%
2023-08-01	0	0.880	0.880	0.890	0.880	0.900	84,205,239	74,688,833	0.8870	7.982	7.982	8.073	7.982	8.164	9,283,218	8.0456	0.00%
2023-07-31	0	0.880	0.880	0.890	0.870	0.890	74,447,786	65,747,517	0.8831	7.982	7.982	8.073	7.892	8.073	8,207,506	8.0107	1.15%
2023-07-28	0	0.870	0.870	0.880	0.860	0.890	129,558,166	113,714,175	0.8777	7.892	7.892	7.982	7.801	8.073	14,283,157	7.9614	0.00%
2023-07-27	0	0.870	0.870	0.880	0.860	0.880	83,492,055	72,649,331	0.8701	7.892	7.892	7.982	7.801	7.982	9,204,592	7.8927	1.16%
2023-07-26	0	0.860	0.860	0.870	0.850	0.870	80,937,942	69,795,530	0.8623	7.801	7.801	7.892	7.710	7.892	8,923,014	7.8220	-1.15%
2023-07-25	0	0.870	0.860	0.870	0.850	0.870	128,457,304	110,427,061	0.8596	7.892	7.801	7.892	7.710	7.892	14,161,792	7.7975	3.57%
2023-07-24	0	0.840	0.840	0.850	0.840	0.860	132,159,978	112,074,881	0.8480	7.619	7.619	7.710	7.619	7.801	14,569,994	7.6922	-2.33%
2023-07-21	0	0.860	0.850	0.860	0.850	0.870	74,584,094	64,019,840	0.8584	7.801	7.710	7.801	7.710	7.892	8,222,533	7.7859	0.00%
2023-07-20	0	0.860	0.860	0.870	0.860	0.870	79,378,733	68,405,069	0.8618	7.801	7.801	7.892	7.801	7.892	8,751,119	7.8167	0.00%
2023-07-19	0	0.860	0.860	0.870	0.850	0.870	94,097,680	80,946,721	0.8602	7.801	7.801	7.892	7.710	7.892	10,373,811	7.8030	0.00%
2023-07-18	0	0.860	0.860	0.870	0.860	0.880	108,325,918	93,337,278	0.8616	7.801	7.801	7.892	7.801	7.982	11,942,405	7.8156	-1.15%
2023-07-14	0	0.870	0.870	0.880	0.860	0.880	117,355,664	102,291,402	0.8716	7.892	7.892	7.982	7.801	7.982	12,937,890	7.9063	0.00%
2023-07-13	0	0.870	0.870	0.880	0.870	0.880	79,755,179	69,604,699	0.8727	7.892	7.892	7.982	7.892	7.982	8,792,620	7.9163	0.00%
2023-07-12	0	0.870	0.860	0.870	0.860	0.880	77,225,424	67,115,194	0.8691	7.892	7.801	7.892	7.801	7.982	8,513,727	7.8832	0.00%
2023-07-11	0	0.870	0.870	0.880	0.860	0.880	48,717,731	42,392,994	0.8702	7.892	7.892	7.982	7.801	7.982	5,370,893	7.8931	0.00%
2023-07-10	0	0.870	0.860	0.870	0.860	0.880	73,224,400	63,690,506	0.8698	7.892	7.801	7.892	7.801	7.982	8,072,634	7.8897	0.00%
2023-07-07	0	0.870	0.870	0.880	0.860	0.880	62,377,638	54,209,458	0.8691	7.892	7.892	7.982	7.801	7.982	6,876,831	7.8829	0.00%
2023-07-06	0	0.870	0.870	0.880	0.860	0.890	108,822,166	95,059,297	0.8735	7.892	7.892	7.982	7.801	8.073	11,997,114	7.9235	-1.14%
2023-07-05	0	0.880	0.880	0.890	0.870	0.890	52,070,248	45,784,349	0.8793	7.982	7.982	8.073	7.892	8.073	5,740,491	7.9757	0.00%
2023-07-04	0	0.880	0.870	0.880	0.870	0.890	66,303,605	58,329,618	0.8797	7.982	7.892	7.982	7.892	8.073	7,309,650	7.9798	1.15%
2023-07-03	0	0.870	0.870	0.880	0.860	0.890	99,651,500	87,027,623	0.8733	7.892	7.892	7.982	7.801	8.073	10,986,093	7.9216	0.00%
2023-06-30	0	0.870	0.870	0.880	0.870	0.880	65,934,119	57,547,189	0.8728	7.892	7.892	7.982	7.892	7.982	7,268,916	7.9169	0.00%
2023-06-29	0	0.870	0.870	0.880	0.860	0.880	56,931,087	49,599,353	0.8712	7.892	7.892	7.982	7.801	7.982	6,276,375	7.9025	0.00%
2023-06-28	0	0.870	0.870	0.880	0.860	0.880	60,577,960	52,784,946	0.8714	7.892	7.892	7.982	7.801	7.982	6,678,425	7.9038	0.00%
2023-06-27	0	0.870	0.860	0.870	0.860	0.880	102,368,915	89,035,605	0.8698	7.892	7.801	7.892	7.801	7.982	11,285,674	7.8893	1.16%
2023-06-26	0	0.860	0.860	0.870	0.850	0.880	86,463,265	74,745,934	0.8645	7.801	7.801	7.892	7.710	7.982	9,532,154	7.8415	0.00%
2023-06-23	0	0.860	0.850	0.860	0.850	0.880	224,863,181	192,894,056	0.8578	7.801	7.710	7.801	7.710	7.982	24,790,071	7.7811	-1.15%
2023-06-21	0	0.870	0.870	0.880	0.850	0.880	180,256,683	156,100,237	0.8660	7.892	7.892	7.982	7.710	7.982	19,872,421	7.8551	-1.14%
2023-06-20	0	0.880	0.880	0.890	0.870	0.890	97,687,000	85,999,020	0.8804	7.982	7.982	8.073	7.892	8.073	10,769,516	7.9854	-1.12%
2023-06-19	0	0.890	0.880	0.890	0.880	0.900	101,164,940	89,679,903	0.8865	8.073	7.982	8.073	7.982	8.164	11,152,942	8.0409	-1.11%
2023-06-16	0	0.900	0.900	0.910	0.890	0.920	135,243,757	121,981,004	0.9019	8.164	8.164	8.254	8.073	8.345	14,909,966	8.1812	0.00%
2023-06-15	0	0.900	0.890	0.900	0.890	0.910	51,903,454	46,511,697	0.8961	8.164	8.073	8.164	8.073	8.254	5,722,103	8.1284	0.00%
2023-06-14	0	0.900	0.890	0.900	0.890	0.910	56,828,471	51,174,327	0.9005	8.164	8.073	8.164	8.073	8.254	6,265,062	8.1682	0.00%
2023-06-13	0	0.900	0.900	0.910	0.890	0.910	33,204,638	29,929,934	0.9014	8.164	8.164	8.254	8.073	8.254	3,660,650	8.1761	0.00%
2023-06-12	0	0.900	0.900	0.910	0.900	0.910	33,993,070	30,740,627	0.9043	8.164	8.164	8.254	8.164	8.254	3,747,570	8.2028	0.00%
2023-06-09	0	0.900	0.900	0.910	0.890	0.910	44,223,360	39,933,909	0.9030	8.164	8.164	8.254	8.073	8.254	4,875,410	8.1909	0.00%
2023-06-08	0	0.900	0.900	0.910	0.890	0.910	68,505,250	61,639,139	0.8998	8.164	8.164	8.254	8.073	8.254	7,552,370	8.1616	1.12%
2023-06-07	0	0.890	0.890	0.900	0.880	0.910	116,097,910	103,288,559	0.8897	8.073	8.073	8.164	7.982	8.254	12,799,229	8.0699	-1.11%
2023-06-06	0	0.900	0.890	0.900	0.890	0.910	66,083,377	59,363,386	0.8983	8.164	8.073	8.164	8.073	8.254	7,285,370	8.1483	1.12%
2023-06-05	0	0.890	0.890	0.900	0.890	0.900	32,584,691	29,106,674	0.8933	8.073	8.073	8.164	8.073	8.164	3,592,303	8.1025	0.00%
2023-06-02	0	0.890	0.880	0.890	0.870	0.900	192,014,860	170,834,222	0.8897	8.073	7.982	8.073	7.892	8.164	21,168,703	8.0701	2.30%
2023-06-01	0	0.870	0.870	0.880	0.860	0.880	81,425,560	70,883,101	0.8705	7.892	7.892	7.982	7.801	7.982	8,976,771	7.8963	1.16%
2023-05-31	0	0.860	0.860	0.870	0.850	0.870	192,696,187	165,549,086	0.8591	7.801	7.801	7.892	7.710	7.892	21,243,816	7.7928	0.00%
2023-05-30	0	0.860	0.860	0.870	0.850	0.870	78,049,000	67,186,810	0.8608	7.801	7.801	7.892	7.710	7.892	8,604,522	7.8083	0.00%
2023-05-29	0	0.860	0.860	0.870	0.850	0.880	198,823,338	171,576,096	0.8630	7.801	7.801	7.892	7.710	7.982	21,919,305	7.8276	-2.27%
2023-05-25	0	0.880	0.870	0.880	0.870	0.900	181,616,480	159,702,525	0.8793	7.982	7.892	7.982	7.892	8.164	20,022,332	7.9762	-2.22%
2023-05-24	0	0.900	0.890	0.900	0.890	0.910	95,385,917	86,005,077	0.9017	8.164	8.073	8.164	8.073	8.254	10,515,833	8.1786	-1.10%
2023-05-23	0	0.910	0.900	0.910	0.900	0.920	69,079,160	62,743,985	0.9083	8.254	8.164	8.254	8.164	8.345	7,615,641	8.2388	-1.09%
2023-05-22	0	0.920	0.910	0.920	0.900	0.930	92,637,895	84,869,832	0.9161	8.345	8.254	8.345	8.164	8.436	10,212,877	8.3101	1.10%
2023-05-19	0	0.910	0.900	0.910	0.890	0.910	92,742,000	83,568,576	0.9011	8.254	8.164	8.254	8.073	8.254	10,224,354	8.1735	0.00%
2023-05-18	0	0.910	0.900	0.910	0.900	0.930	158,576,824	144,440,499	0.9109	8.254	8.164	8.254	8.164	8.436	17,482,323	8.2621	-1.09%
2023-05-17	0	0.920	0.910	0.920	0.910	0.940	67,220,156	61,935,253	0.9214	8.345	8.254	8.345	8.254	8.526	7,410,695	8.3576	-1.08%
2023-05-16	0	0.930	0.920	0.930	0.920	0.950	76,647,119	71,697,473	0.9354	8.436	8.345	8.436	8.345	8.617	8,449,972	8.4849	-0.36%
2023-05-15	0	0.970	0.960	0.970	0.950	0.980	169,301,256	162,896,200	0.9622	8.466	8.379	8.466	8.291	8.553	19,397,775	8.3977	0.00%
2023-05-12	0	0.970	0.970	0.980	0.970	1.000	133,469,574	130,836,597	0.9803	8.466	8.466	8.553	8.466	8.728	15,292,342	8.5557	0.00%
2023-05-11	0	0.970	0.960	0.970	0.960	0.980	73,239,479	71,031,762	0.9699	8.466	8.379	8.466	8.379	8.553	8,391,449	8.4648	1.04%
2023-05-10	0	0.960	0.960	0.970	0.960	0.990	124,433,205	120,232,773	0.9662	8.379	8.379	8.466	8.379	8.641	14,256,996	8.4332	-2.04%
2023-05-09	0	0.980	0.980	0.990	0.980	1.000	96,172,399	94,917,346	0.9869	8.553	8.553	8.641	8.553	8.728	11,019,000	8.6140	-1.01%
2023-05-08	0	0.990	0.990	1.000	0.990	1.010	80,448,650	80,132,042	0.9961	8.641	8.641	8.728	8.641	8.815	9,217,444	8.6935	0.00%
2023-05-05	0	0.990	0.990	1.000	0.980	1.010	93,266,515	92,911,981	0.9962	8.641	8.641	8.728	8.553	8.815	10,686,057	8.6947	0.00%
2023-05-04	0	0.990	0.990	1.000	0.980	1.000	78,848,797	78,250,018	0.9924	8.641	8.641	8.728	8.553	8.728	9,034,140	8.6616	0.00%
2023-05-03	0	0.990	0.980	0.990	0.980	1.000	58,421,922	57,753,538	0.9886	8.641	8.553	8.641	8.553	8.728	6,693,721	8.6280	-1.00%
2023-05-02	0	1.000	0.990	1.000	0.990	1.010	60,862,430	60,724,387	0.9977	8.728	8.641	8.728	8.641	8.815	6,973,343	8.7081	0.00%
2023-04-28	0	1.000	0.990	1.000	0.990	1.010	103,952,515	103,818,229	0.9987	8.728	8.641	8.728	8.641	8.815	11,910,411	8.7166	0.00%
2023-04-27	0	1.000	0.990	1.000	0.990	1.000	73,458,467	73,225,149	0.9968	8.728	8.641	8.728	8.641	8.728	8,416,540	8.7001	1.01%
2023-04-26	0	0.990	0.990	1.000	0.970	1.000	162,984,361	161,398,324	0.9903	8.641	8.641	8.728	8.466	8.728	18,674,014	8.6429	2.06%
2023-04-25	0	0.970	0.970	0.980	0.960	0.980	127,185,079	123,387,942	0.9701	8.466	8.466	8.553	8.379	8.553	14,572,293	8.4673	0.00%
2023-04-24	0	0.970	0.970	0.980	0.960	0.980	102,441,016	99,738,109	0.9736	8.466	8.466	8.553	8.379	8.553	11,737,230	8.4976	-1.02%
2023-04-21	0	0.980	0.970	0.980	0.970	0.990	100,871,689	98,840,246	0.9799	8.553	8.466	8.553	8.466	8.641	11,557,424	8.5521	0.00%
2023-04-20	0	0.980	0.980	0.990	0.980	1.020	159,935,400	159,235,476	0.9956	8.553	8.553	8.641	8.553	8.902	18,324,677	8.6897	-2.00%
2023-04-19	0	1.000	1.000	1.010	0.970	1.020	450,791,884	450,529,744	0.9994	8.728	8.728	8.815	8.466	8.902	51,649,702	8.7228	3.09%
2023-04-18	0	0.970	0.960	0.970	0.960	0.980	77,130,540	74,798,386	0.9698	8.466	8.379	8.466	8.379	8.553	8,837,270	8.4640	0.00%
2023-04-17	0	0.970	0.970	0.980	0.960	0.980	88,295,791	85,732,008	0.9710	8.466	8.466	8.553	8.379	8.553	10,116,534	8.4744	0.00%
2023-04-14	0	0.970	0.960	0.970	0.960	0.980	89,870,721	86,944,740	0.9674	8.466	8.379	8.466	8.379	8.553	10,296,982	8.4437	0.00%
2023-04-13	0	0.970	0.960	0.970	0.950	0.970	118,914,266	114,461,769	0.9626	8.466	8.379	8.466	8.291	8.466	13,624,661	8.4011	0.00%
2023-04-12	0	0.970	0.960	0.970	0.940	0.980	206,800,721	199,833,596	0.9663	8.466	8.379	8.466	8.204	8.553	23,694,295	8.4338	2.11%
2023-04-11	0	0.950	0.950	0.960	0.950	0.980	102,646,932	98,054,933	0.9553	8.291	8.291	8.379	8.291	8.553	11,760,823	8.3374	-2.06%
2023-04-06	0	0.970	0.960	0.970	0.950	0.980	103,719,763	100,253,621	0.9666	8.466	8.379	8.466	8.291	8.553	11,883,743	8.4362	1.04%
2023-04-04	0	0.960	0.960	0.970	0.940	0.970	131,000,074	125,637,932	0.9591	8.379	8.379	8.466	8.204	8.466	15,009,398	8.3706	2.13%
2023-04-03	0	0.940	0.940	0.950	0.940	0.960	74,815,094	70,624,769	0.9440	8.204	8.204	8.291	8.204	8.379	8,571,976	8.2390	-1.05%
2023-03-31	0	0.950	0.940	0.950	0.940	0.970	146,972,907	139,418,716	0.9486	8.291	8.204	8.291	8.204	8.466	16,839,493	8.2793	0.00%
2023-03-30	0	0.950	0.950	0.960	0.940	0.960	138,090,798	131,274,709	0.9506	8.291	8.291	8.379	8.204	8.379	15,821,821	8.2971	1.06%
2023-03-29	0	0.940	0.940	0.950	0.930	0.980	206,507,318	195,533,232	0.9469	8.204	8.204	8.291	8.117	8.553	23,660,678	8.2641	-2.08%
2023-03-28	0	0.960	0.950	0.960	0.950	0.980	145,356,018	139,579,077	0.9603	8.379	8.291	8.379	8.291	8.553	16,654,237	8.3810	-1.03%
2023-03-27	0	0.970	0.970	0.980	0.950	0.990	131,712,299	127,979,682	0.9717	8.466	8.466	8.553	8.291	8.641	15,091,002	8.4805	0.00%
2023-03-24	0	0.970	0.970	0.980	0.970	1.000	301,260,216	295,169,627	0.9798	8.466	8.466	8.553	8.466	8.728	34,517,038	8.5514	-3.00%
2023-03-23	0	1.000	0.990	1.000	0.950	1.000	286,680,720	281,485,094	0.9819	8.728	8.641	8.728	8.291	8.728	32,846,585	8.5697	4.17%
2023-03-22	0	0.960	0.960	0.970	0.960	1.000	212,815,659	208,220,578	0.9784	8.379	8.379	8.466	8.379	8.728	24,383,459	8.5394	0.00%
2023-03-21	0	0.960	0.960	0.970	0.950	0.990	188,918,913	182,095,382	0.9639	8.379	8.379	8.466	8.291	8.641	21,645,478	8.4126	-2.04%
2023-03-20	0	0.980	0.970	0.980	0.950	1.010	686,685,088	675,739,923	0.9841	8.553	8.466	8.553	8.291	8.815	78,677,283	8.5888	1.03%
2023-03-17	0	0.970	0.970	0.980	0.900	0.980	623,324,802	595,703,118	0.9557	8.466	8.466	8.553	7.855	8.553	71,417,747	8.3411	7.78%
2023-03-16	0	0.900	0.900	0.910	0.900	0.930	155,508,271	141,715,059	0.9113	7.855	7.855	7.942	7.855	8.117	17,817,437	7.9537	-2.17%
2023-03-15	0	0.920	0.910	0.920	0.910	0.930	142,706,667	131,395,263	0.9207	8.030	7.942	8.030	7.942	8.117	16,350,687	8.0361	0.00%
2023-03-14	0	0.920	0.920	0.930	0.910	0.950	197,091,320	182,409,718	0.9255	8.030	8.030	8.117	7.942	8.291	22,581,835	8.0777	-2.13%
2023-03-13	0	0.940	0.930	0.940	0.910	0.950	200,434,923	186,727,082	0.9316	8.204	8.117	8.204	7.942	8.291	22,964,930	8.1310	1.08%
2023-03-10	0	0.930	0.920	0.930	0.910	0.940	181,155,583	168,247,042	0.9287	8.117	8.030	8.117	7.942	8.204	20,755,990	8.1060	-1.06%
2023-03-09	0	0.940	0.940	0.950	0.930	0.970	221,165,681	210,673,879	0.9526	8.204	8.204	8.291	8.117	8.466	25,340,167	8.3138	-2.08%
2023-03-08	0	0.960	0.950	0.960	0.920	0.970	382,365,130	362,960,674	0.9493	8.379	8.291	8.379	8.030	8.466	43,809,673	8.2849	2.13%
2023-03-07	0	0.940	0.930	0.940	0.920	1.000	1,078,559,591	1,045,285,033	0.9691	8.204	8.117	8.204	8.030	8.728	123,576,497	8.4586	-2.08%
2023-03-06	0	0.960	0.950	0.960	0.890	0.960	565,014,066	527,981,327	0.9345	8.379	8.291	8.379	7.768	8.379	64,736,765	8.1558	7.87%
2023-03-03	0	0.890	0.890	0.900	0.890	0.910	167,274,258	149,629,800	0.8945	7.768	7.768	7.855	7.768	7.942	19,165,531	7.8072	-1.11%
2023-03-02	0	0.900	0.890	0.900	0.880	0.910	152,713,037	137,104,698	0.8978	7.855	7.768	7.855	7.681	7.942	17,497,172	7.8358	1.12%
2023-03-01	0	0.890	0.880	0.890	0.850	0.890	249,726,638	217,605,719	0.8714	7.768	7.681	7.768	7.419	7.768	28,612,553	7.6053	4.71%
2023-02-28	0	0.850	0.850	0.860	0.850	0.870	173,942,021	148,714,286	0.8550	7.419	7.419	7.506	7.419	7.593	19,929,493	7.4620	-1.16%
2023-02-27	0	0.860	0.850	0.860	0.850	0.870	117,548,709	101,002,058	0.8592	7.506	7.419	7.506	7.419	7.593	13,468,201	7.4993	0.00%
2023-02-24	0	0.860	0.860	0.870	0.860	0.870	61,680,554	53,160,968	0.8619	7.506	7.506	7.593	7.506	7.593	7,067,080	7.5223	-1.15%
2023-02-23	0	0.870	0.860	0.870	0.860	0.880	59,615,308	51,863,760	0.8700	7.593	7.506	7.593	7.506	7.681	6,830,453	7.5930	0.00%
2023-02-22	0	0.870	0.870	0.880	0.860	0.880	86,063,365	74,864,901	0.8699	7.593	7.593	7.681	7.506	7.681	9,860,752	7.5922	0.00%
2023-02-21	0	0.870	0.870	0.880	0.870	0.890	80,111,149	70,375,090	0.8785	7.593	7.593	7.681	7.593	7.768	9,178,774	7.6672	-1.14%
2023-02-20	0	0.880	0.880	0.890	0.860	0.890	210,164,696	184,772,821	0.8792	7.681	7.681	7.768	7.506	7.768	24,079,724	7.6734	2.33%
2023-02-17	0	0.860	0.860	0.870	0.860	0.880	84,255,563	73,020,810	0.8667	7.506	7.506	7.593	7.506	7.681	9,653,623	7.5641	-1.15%
2023-02-16	0	0.870	0.870	0.880	0.860	0.890	164,614,189	144,071,531	0.8752	7.593	7.593	7.681	7.506	7.768	18,860,752	7.6387	0.00%
2023-02-15	0	0.870	0.870	0.880	0.860	0.880	123,218,427	107,198,368	0.8700	7.593	7.593	7.681	7.506	7.681	14,117,812	7.5931	-1.14%
2023-02-14	0	0.880	0.870	0.880	0.870	0.890	72,535,561	63,864,423	0.8805	7.681	7.593	7.681	7.593	7.768	8,310,798	7.6845	-1.12%
2023-02-13	0	0.890	0.890	0.900	0.880	0.900	39,599,268	35,262,559	0.8905	7.768	7.768	7.855	7.681	7.855	4,537,106	7.7720	-1.11%
2023-02-10	0	0.900	0.890	0.900	0.880	0.900	88,036,622	78,470,878	0.8913	7.855	7.768	7.855	7.681	7.855	10,086,839	7.7795	0.00%
2023-02-09	0	0.900	0.900	0.910	0.890	0.910	43,522,185	39,186,870	0.9004	7.855	7.855	7.942	7.768	7.942	4,986,576	7.8585	0.00%
2023-02-08	0	0.900	0.900	0.910	0.890	0.920	76,342,836	68,975,178	0.9035	7.855	7.855	7.942	7.768	8.030	8,747,018	7.8856	-1.10%
2023-02-07	0	0.910	0.900	0.910	0.900	0.920	70,656,190	64,240,522	0.9092	7.942	7.855	7.942	7.855	8.030	8,095,468	7.9354	1.11%
2023-02-06	0	0.900	0.900	0.910	0.890	0.910	93,733,318	84,421,246	0.9007	7.855	7.855	7.942	7.768	7.942	10,739,541	7.8608	-2.17%
2023-02-03	0	0.920	0.910	0.920	0.900	0.930	116,042,916	105,988,358	0.9134	8.030	7.942	8.030	7.855	8.117	13,295,674	7.9716	-1.08%
2023-02-02	0	0.930	0.930	0.940	0.930	0.950	117,361,609	110,086,206	0.9380	8.117	8.117	8.204	8.117	8.291	13,446,764	8.1868	-2.11%
2023-02-01	0	0.950	0.940	0.950	0.890	0.950	294,106,519	272,442,615	0.9263	8.291	8.204	8.291	7.768	8.291	33,697,399	8.0850	6.74%
2023-01-31	0	0.890	0.890	0.900	0.880	0.930	250,315,647	224,773,517	0.8980	7.768	7.768	7.855	7.681	8.117	28,680,039	7.8373	-3.26%
2023-01-30	0	0.920	0.910	0.920	0.910	0.950	339,484,660	316,066,564	0.9310	8.030	7.942	8.030	7.942	8.291	38,896,622	8.1258	1.10%
2023-01-27	0	0.910	0.910	0.920	0.900	0.920	94,412,339	86,186,866	0.9129	7.942	7.942	8.030	7.855	8.030	10,817,340	7.9675	0.00%
2023-01-26	0	0.910	0.910	0.920	0.900	0.920	132,285,464	120,464,592	0.9106	7.942	7.942	8.030	7.855	8.030	15,156,672	7.9480	0.00%
2023-01-20	0	0.910	0.900	0.910	0.880	0.910	161,972,931	146,034,046	0.9016	7.942	7.855	7.942	7.681	7.942	18,558,128	7.8690	2.25%
2023-01-19	0	0.890	0.880	0.890	0.870	0.890	56,447,540	49,924,592	0.8844	7.768	7.681	7.768	7.593	7.768	6,467,505	7.7193	0.00%
2023-01-18	0	0.890	0.880	0.890	0.870	0.890	109,028,673	96,323,269	0.8835	7.768	7.681	7.768	7.593	7.768	12,492,014	7.7108	2.30%
2023-01-17	0	0.870	0.870	0.880	0.860	0.880	115,973,157	100,919,840	0.8702	7.593	7.593	7.681	7.506	7.681	13,287,682	7.5950	-1.14%
2023-01-16	0	0.880	0.870	0.880	0.870	0.890	62,579,955	54,973,608	0.8785	7.681	7.593	7.681	7.593	7.768	7,170,129	7.6670	0.00%
2023-01-13	0	0.880	0.870	0.880	0.860	0.890	140,750,950	123,271,872	0.8758	7.681	7.593	7.681	7.506	7.768	16,126,610	7.6440	1.15%
2023-01-12	0	0.870	0.860	0.870	0.860	0.890	109,040,182	95,312,280	0.8741	7.593	7.506	7.593	7.506	7.768	12,493,333	7.6291	0.00%
2023-01-11	0	0.870	0.870	0.880	0.860	0.900	155,224,446	136,559,073	0.8798	7.593	7.593	7.681	7.506	7.855	17,784,917	7.6784	-2.25%
2023-01-10	0	0.890	0.890	0.900	0.880	0.900	165,147,720	147,379,918	0.8924	7.768	7.768	7.855	7.681	7.855	18,921,881	7.7889	1.14%
2023-01-09	0	0.880	0.880	0.890	0.860	0.890	141,392,052	124,453,113	0.8802	7.681	7.681	7.768	7.506	7.768	16,200,064	7.6823	2.33%
2023-01-06	0	0.860	0.860	0.870	0.850	0.880	125,263,291	107,649,616	0.8594	7.506	7.506	7.593	7.419	7.681	14,352,103	7.5006	-1.15%
2023-01-05	0	0.870	0.870	0.880	0.870	0.900	106,452,221	93,814,224	0.8813	7.593	7.593	7.681	7.593	7.855	12,196,816	7.6917	-1.14%
2023-01-04	0	0.880	0.870	0.880	0.850	0.880	121,328,933	105,452,522	0.8691	7.681	7.593	7.681	7.419	7.681	13,901,322	7.5858	2.33%
2023-01-03	0	0.860	0.850	0.860	0.820	0.860	178,463,129	151,019,575	0.8462	7.506	7.419	7.506	7.157	7.506	20,447,501	7.3857	2.38%
2022-12-30	0	0.840	0.830	0.840	0.830	0.850	55,843,230	46,855,341	0.8391	7.331	7.244	7.331	7.244	7.419	6,398,266	7.3231	1.20%
2022-12-29	0	0.830	0.820	0.830	0.820	0.840	46,647,387	38,683,667	0.8293	7.244	7.157	7.244	7.157	7.331	5,344,647	7.2378	-1.19%
2022-12-28	0	0.840	0.830	0.840	0.830	0.850	144,262,434	120,957,108	0.8385	7.331	7.244	7.331	7.244	7.419	16,528,940	7.3179	0.00%
2022-12-23	0	0.840	0.840	0.850	0.830	0.850	61,265,288	51,312,541	0.8375	7.331	7.331	7.419	7.244	7.419	7,019,501	7.3100	0.00%
2022-12-22	0	0.840	0.830	0.840	0.830	0.850	129,694,894	108,708,156	0.8382	7.331	7.244	7.331	7.244	7.419	14,859,856	7.3156	1.20%
2022-12-21	0	0.830	0.820	0.830	0.810	0.830	122,806,758	100,860,562	0.8213	7.244	7.157	7.244	7.070	7.244	14,070,645	7.1682	1.22%
2022-12-20	0	0.820	0.810	0.820	0.800	0.840	334,159,493	273,208,374	0.8176	7.157	7.070	7.157	6.982	7.331	38,286,489	7.1359	-1.20%
2022-12-19	0	0.830	0.830	0.840	0.830	0.870	306,994,239	259,218,748	0.8444	7.244	7.244	7.331	7.244	7.593	35,174,016	7.3696	-5.68%
2022-12-16	0	0.880	0.870	0.880	0.860	0.900	336,835,294	294,940,353	0.8756	7.681	7.593	7.681	7.506	7.855	38,593,070	7.6423	-2.22%
2022-12-15	0	0.900	0.890	0.900	0.880	0.940	367,284,917	330,610,067	0.9001	7.855	7.768	7.855	7.681	8.204	42,081,851	7.8564	-3.23%
2022-12-14	0	0.930	0.930	0.940	0.830	0.990	1,061,086,193	980,097,790	0.9237	8.117	8.117	8.204	7.244	8.641	121,574,474	8.0617	13.41%
2022-12-13	0	0.820	0.820	0.830	0.820	0.830	89,934,376	74,188,325	0.8249	7.157	7.157	7.244	7.157	7.244	10,304,275	7.1998	-1.20%
2022-12-12	0	0.830	0.820	0.830	0.820	0.840	139,678,846	115,960,290	0.8302	7.244	7.157	7.244	7.157	7.331	16,003,773	7.2458	0.00%
2022-12-09	0	0.830	0.830	0.840	0.830	0.850	172,055,642	144,195,645	0.8381	7.244	7.244	7.331	7.244	7.419	19,713,360	7.3146	-1.19%
2022-12-08	0	0.840	0.840	0.850	0.830	0.850	161,144,000	135,281,020	0.8395	7.331	7.331	7.419	7.244	7.419	18,463,153	7.3271	0.00%
2022-12-07	0	0.840	0.830	0.840	0.820	0.860	425,914,601	359,329,473	0.8437	7.331	7.244	7.331	7.157	7.506	48,799,375	7.3634	1.20%
2022-12-06	0	0.830	0.830	0.840	0.830	0.860	297,788,714	251,229,742	0.8437	7.244	7.244	7.331	7.244	7.506	34,119,289	7.3633	-1.19%
2022-12-05	0	0.840	0.830	0.840	0.810	0.850	415,574,548	343,507,995	0.8266	7.331	7.244	7.331	7.070	7.419	47,614,659	7.2143	2.44%
2022-12-02	0	0.820	0.810	0.820	0.810	0.840	141,272,560	116,120,314	0.8220	7.157	7.070	7.157	7.070	7.331	16,186,373	7.1740	-1.20%
2022-12-01	0	0.830	0.830	0.840	0.830	0.860	241,190,095	202,710,413	0.8405	7.244	7.244	7.331	7.244	7.506	27,634,474	7.3354	-1.19%
2022-11-30	0	0.840	0.830	0.840	0.790	0.840	547,518,883	450,304,996	0.8224	7.331	7.244	7.331	6.895	7.331	62,732,246	7.1782	2.44%
2022-11-29	0	0.820	0.810	0.820	0.800	0.830	228,240,838	185,153,645	0.8112	7.157	7.070	7.157	6.982	7.244	26,150,807	7.0802	1.23%
2022-11-28	0	0.810	0.800	0.810	0.800	0.830	111,853,113	91,155,294	0.8150	7.070	6.982	7.070	6.982	7.244	12,815,626	7.1128	-3.57%
2022-11-25	0	0.840	0.830	0.840	0.810	0.840	118,023,556	97,907,261	0.8296	7.331	7.244	7.331	7.070	7.331	13,522,607	7.2403	2.44%
2022-11-24	0	0.820	0.820	0.830	0.820	0.840	51,283,214	42,369,183	0.8262	7.157	7.157	7.244	7.157	7.331	5,875,800	7.2108	-1.20%
2022-11-23	0	0.830	0.820	0.830	0.820	0.850	155,345,803	129,230,397	0.8319	7.244	7.157	7.244	7.157	7.419	17,798,822	7.2606	0.00%
2022-11-22	0	0.830	0.820	0.830	0.790	0.840	248,920,921	204,335,311	0.8209	7.244	7.157	7.244	6.895	7.331	28,520,237	7.1646	2.47%
2022-11-21	0	0.810	0.800	0.810	0.780	0.810	116,774,817	93,240,197	0.7985	7.070	6.982	7.070	6.808	7.070	13,379,532	6.9689	1.25%
2022-11-18	0	0.800	0.790	0.800	0.780	0.800	144,433,005	115,101,037	0.7969	6.982	6.895	6.982	6.808	6.982	16,548,483	6.9554	1.27%
2022-11-17	0	0.790	0.790	0.800	0.770	0.800	155,130,986	121,381,578	0.7824	6.895	6.895	6.982	6.720	6.982	17,774,209	6.8291	-1.25%
2022-11-16	0	0.800	0.800	0.810	0.800	0.820	128,010,968	103,197,766	0.8062	6.982	6.982	7.070	6.982	7.157	14,666,920	7.0361	-2.44%
2022-11-15	0	0.820	0.810	0.820	0.790	0.820	141,334,552	114,607,572	0.8109	7.157	7.070	7.157	6.895	7.157	16,193,476	7.0774	2.50%
2022-11-14	0	0.800	0.790	0.800	0.790	0.820	105,311,385	84,657,400	0.8039	6.982	6.895	6.982	6.895	7.157	12,066,104	7.0161	0.00%
2022-11-11	0	0.800	0.790	0.800	0.780	0.820	121,273,772	96,318,773	0.7942	6.982	6.895	6.982	6.808	7.157	13,895,002	6.9319	5.26%
2022-11-10	0	0.760	0.760	0.770	0.760	0.780	38,092,704	29,193,881	0.7664	6.633	6.633	6.720	6.633	6.808	4,364,490	6.6890	-2.56%
2022-11-09	0	0.780	0.770	0.780	0.760	0.790	99,660,570	77,131,014	0.7739	6.808	6.720	6.808	6.633	6.895	11,418,659	6.7548	-1.27%
2022-11-08	0	0.790	0.780	0.790	0.780	0.820	60,680,490	48,097,395	0.7926	6.895	6.808	6.895	6.808	7.157	6,952,497	6.9180	-2.47%
2022-11-07	0	0.810	0.800	0.810	0.790	0.820	90,295,331	73,125,498	0.8098	7.070	6.982	7.070	6.895	7.157	10,345,632	7.0682	1.25%
2022-11-04	0	0.800	0.790	0.800	0.760	0.800	129,303,274	102,298,031	0.7911	6.982	6.895	6.982	6.633	6.982	14,814,986	6.9050	3.90%
2022-11-03	0	0.770	0.760	0.770	0.750	0.770	81,187,938	61,847,001	0.7618	6.720	6.633	6.720	6.546	6.720	9,302,148	6.6487	-1.28%
2022-11-02	0	0.780	0.770	0.780	0.730	0.780	124,566,211	95,222,918	0.7644	6.808	6.720	6.808	6.371	6.808	14,272,235	6.6719	5.41%
2022-11-01	0	0.740	0.730	0.740	0.710	0.740	122,197,744	89,230,143	0.7302	6.459	6.371	6.459	6.197	6.459	14,000,867	6.3732	4.23%
2022-10-31	0	0.710	0.700	0.710	0.700	0.730	125,149,000	89,351,940	0.7140	6.197	6.110	6.197	6.110	6.371	14,339,008	6.2314	-1.39%
2022-10-28	0	0.720	0.710	0.720	0.710	0.750	76,270,119	55,529,429	0.7281	6.284	6.197	6.284	6.197	6.546	8,738,686	6.3544	-4.00%
2022-10-27	0	0.750	0.750	0.760	0.740	0.770	237,195,590	177,585,827	0.7487	6.546	6.546	6.633	6.459	6.720	27,176,802	6.5345	0.00%
2022-10-26	0	0.750	0.740	0.750	0.730	0.760	92,889,247	69,432,497	0.7475	6.546	6.459	6.546	6.371	6.633	10,642,831	6.5239	2.74%
2022-10-25	0	0.730	0.730	0.740	0.710	0.750	116,744,893	84,994,276	0.7280	6.371	6.371	6.459	6.197	6.546	13,376,104	6.3542	1.39%
2022-10-24	0	0.720	0.710	0.720	0.710	0.800	216,592,346	162,892,212	0.7521	6.284	6.197	6.284	6.197	6.982	24,816,175	6.5640	-10.00%
2022-10-21	0	0.800	0.800	0.810	0.800	0.820	76,305,761	61,404,866	0.8047	6.982	6.982	7.070	6.982	7.157	8,742,770	7.0235	-1.23%
2022-10-20	0	0.810	0.810	0.820	0.800	0.820	169,642,534	138,309,596	0.8153	7.070	7.070	7.157	6.982	7.157	19,436,877	7.1158	-1.22%
2022-10-19	0	0.820	0.820	0.830	0.820	0.840	63,402,462	52,389,432	0.8263	7.157	7.157	7.244	7.157	7.331	7,264,368	7.2118	-2.38%
2022-10-18	0	0.840	0.830	0.840	0.820	0.840	118,330,131	98,331,458	0.8310	7.331	7.244	7.331	7.157	7.331	13,557,733	7.2528	2.44%
2022-10-17	0	0.820	0.820	0.830	0.810	0.840	115,442,048	95,078,862	0.8236	7.157	7.157	7.244	7.070	7.331	13,226,830	7.1883	0.00%
2022-10-14	0	0.820	0.820	0.830	0.820	0.850	109,524,648	91,358,889	0.8341	7.157	7.157	7.244	7.157	7.419	12,548,841	7.2803	0.00%
2022-10-13	0	0.820	0.820	0.830	0.820	0.840	72,404,223	59,876,221	0.8270	7.157	7.157	7.244	7.157	7.331	8,295,750	7.2177	-1.20%
2022-10-12	0	0.830	0.830	0.840	0.810	0.840	123,181,262	102,001,474	0.8281	7.244	7.244	7.331	7.070	7.331	14,113,554	7.2272	1.22%
2022-10-11	0	0.820	0.810	0.820	0.810	0.850	145,447,006	119,864,732	0.8241	7.157	7.070	7.157	7.070	7.419	16,664,662	7.1927	-3.53%
2022-10-10	0	0.850	0.840	0.850	0.840	0.860	55,253,617	46,964,531	0.8500	7.419	7.331	7.419	7.331	7.506	6,330,710	7.4185	-2.30%
2022-10-07	0	0.870	0.860	0.870	0.860	0.880	26,515,194	23,001,548	0.8675	7.593	7.506	7.593	7.506	7.681	3,037,991	7.5713	-1.14%
2022-10-06	0	0.880	0.870	0.880	0.870	0.880	39,681,454	34,854,067	0.8783	7.681	7.593	7.681	7.593	7.681	4,546,522	7.6661	0.00%
2022-10-05	0	0.880	0.870	0.880	0.850	0.880	122,840,660	106,720,840	0.8688	7.681	7.593	7.681	7.419	7.681	14,074,529	7.5826	4.76%
2022-10-03	0	0.840	0.830	0.840	0.820	0.840	52,740,662	44,118,039	0.8365	7.331	7.244	7.331	7.157	7.331	6,042,787	7.3009	0.00%
2022-09-30	0	0.840	0.830	0.840	0.820	0.840	161,763,124	134,822,934	0.8335	7.331	7.244	7.331	7.157	7.331	18,534,090	7.2743	1.20%
2022-09-29	0	0.830	0.820	0.830	0.810	0.860	232,884,223	193,302,873	0.8300	7.244	7.157	7.244	7.070	7.506	26,682,825	7.2445	-1.19%
2022-09-28	0	0.840	0.840	0.850	0.840	0.870	185,242,305	157,886,865	0.8523	7.331	7.331	7.419	7.331	7.593	21,224,228	7.4390	-2.33%
2022-09-27	0	0.860	0.860	0.870	0.860	0.900	188,810,072	164,452,045	0.8710	7.506	7.506	7.593	7.506	7.855	21,633,007	7.6019	-3.37%
2022-09-26	0	0.890	0.890	0.900	0.890	0.920	151,426,661	136,515,165	0.9015	7.768	7.768	7.855	7.768	8.030	17,349,784	7.8684	-3.26%
2022-09-23	0	0.920	0.910	0.920	0.910	0.930	135,990,666	124,864,487	0.9182	8.030	7.942	8.030	7.942	8.117	15,581,198	8.0138	1.10%
2022-09-22	0	0.910	0.910	0.920	0.910	0.930	103,944,460	94,969,161	0.9137	7.942	7.942	8.030	7.942	8.117	11,909,488	7.9742	-2.15%
2022-09-21	0	0.930	0.920	0.930	0.920	0.940	122,402,551	113,795,281	0.9297	8.117	8.030	8.117	8.030	8.204	14,024,333	8.1141	0.00%
2022-09-20	0	0.930	0.930	0.940	0.930	0.940	68,345,524	63,860,211	0.9344	8.117	8.117	8.204	8.117	8.204	7,830,722	8.1551	0.00%
2022-09-19	0	0.930	0.930	0.940	0.930	0.960	168,831,307	158,743,897	0.9403	8.117	8.117	8.204	8.117	8.379	19,343,930	8.2064	-3.12%
2022-09-16	0	0.960	0.950	0.960	0.950	0.970	160,052,749	153,537,238	0.9593	8.379	8.291	8.379	8.291	8.466	18,338,123	8.3726	-1.03%
2022-09-15	0	0.970	0.960	0.970	0.950	0.970	85,432,786	82,085,894	0.9608	8.466	8.379	8.466	8.291	8.466	9,788,504	8.3859	2.11%
2022-09-14	0	0.950	0.950	0.960	0.950	0.960	56,737,818	54,122,643	0.9539	8.291	8.291	8.379	8.291	8.379	6,500,763	8.3256	-2.06%
2022-09-13	0	0.970	0.960	0.970	0.950	0.970	111,347,511	106,866,157	0.9598	8.466	8.379	8.466	8.291	8.466	12,757,696	8.3766	1.04%
2022-09-09	0	0.960	0.950	0.960	0.950	0.970	85,660,425	82,340,741	0.9612	8.379	8.291	8.379	8.291	8.466	9,814,585	8.3896	-1.03%
2022-09-08	0	0.970	0.960	0.970	0.960	0.970	56,616,119	54,654,771	0.9654	8.466	8.379	8.466	8.379	8.466	6,486,820	8.4255	0.00%
2022-09-07	0	0.970	0.960	0.970	0.960	0.970	44,953,969	43,309,181	0.9634	8.466	8.379	8.466	8.379	8.466	5,150,623	8.4085	0.00%
2022-09-06	0	0.970	0.960	0.970	0.960	0.970	46,050,971	44,542,028	0.9672	8.466	8.379	8.466	8.379	8.466	5,276,313	8.4419	1.04%
2022-09-05	0	0.960	0.960	0.970	0.960	0.980	73,301,030	70,784,367	0.9657	8.379	8.379	8.466	8.379	8.553	8,398,502	8.4282	-2.04%
2022-09-02	0	0.980	0.970	0.980	0.970	0.980	45,844,511	44,697,510	0.9750	8.553	8.466	8.553	8.466	8.553	5,252,657	8.5095	0.00%
2022-09-01	0	0.980	0.970	0.980	0.970	0.980	82,153,425	80,278,732	0.9772	8.553	8.466	8.553	8.466	8.553	9,412,769	8.5287	0.00%
2022-08-31	0	0.980	0.970	0.980	0.970	0.980	157,118,442	153,717,973	0.9784	8.553	8.466	8.553	8.466	8.553	18,001,923	8.5390	1.03%
2022-08-30	0	0.970	0.970	0.980	0.970	0.990	75,324,171	73,476,156	0.9755	8.466	8.466	8.553	8.466	8.641	8,630,304	8.5137	-1.02%
2022-08-29	0	0.980	0.970	0.980	0.970	0.990	148,852,934	145,966,505	0.9806	8.553	8.466	8.553	8.466	8.641	17,054,898	8.5586	-1.01%
2022-08-26	0	0.990	0.980	0.990	0.980	1.000	85,363,624	84,562,610	0.9906	8.641	8.553	8.641	8.553	8.728	9,780,579	8.6460	0.00%
2022-08-25	0	0.990	0.990	1.000	0.990	1.010	62,751,400	62,641,240	0.9982	8.641	8.641	8.728	8.641	8.815	7,189,773	8.7125	-1.00%
2022-08-24	0	1.000	1.000	1.010	0.990	1.010	84,226,540	84,218,193	0.9999	8.728	8.728	8.815	8.641	8.815	9,650,297	8.7270	0.00%
2022-08-23	0	1.000	1.000	1.010	1.000	1.010	44,508,888	44,619,410	1.0025	8.728	8.728	8.815	8.728	8.815	5,099,628	8.7495	-0.99%
2022-08-22	0	1.010	1.000	1.010	0.990	1.020	127,720,180	129,003,436	1.0100	8.815	8.728	8.815	8.641	8.902	14,633,603	8.8156	0.00%
2022-08-19	0	1.010	1.000	1.010	0.990	1.010	57,413,248	57,608,574	1.0034	8.815	8.728	8.815	8.641	8.815	6,578,151	8.7576	1.00%
2022-08-18	0	1.000	1.000	1.010	1.000	1.010	38,076,728	38,268,474	1.0050	8.728	8.728	8.815	8.728	8.815	4,362,660	8.7718	-1.96%
2022-08-17	0	1.020	1.010	1.020	0.990	1.020	185,451,056	187,042,493	1.0086	8.902	8.815	8.902	8.641	8.902	21,248,146	8.8028	2.00%
2022-08-16	0	1.000	0.990	1.000	0.980	1.000	80,007,208	79,594,645	0.9948	8.728	8.641	8.728	8.553	8.728	9,166,865	8.6829	1.01%
2022-08-15	0	0.990	0.990	1.000	0.990	1.000	39,637,243	39,320,450	0.9920	8.641	8.641	8.728	8.641	8.728	4,541,457	8.6581	0.00%
2022-08-12	0	0.990	0.990	1.000	0.990	1.000	26,792,730	26,620,610	0.9936	8.641	8.641	8.728	8.641	8.728	3,069,790	8.6718	-1.00%
2022-08-11	0	1.000	0.990	1.000	0.990	1.010	57,194,700	57,100,697	0.9984	8.728	8.641	8.728	8.641	8.815	6,553,111	8.7135	0.00%
2022-08-10	0	1.000	0.990	1.000	0.980	1.000	104,764,264	104,024,906	0.9929	8.728	8.641	8.728	8.553	8.728	12,003,417	8.6663	1.01%
2022-08-09	0	0.990	0.990	1.000	0.990	1.010	66,327,650	66,223,832	0.9984	8.641	8.641	8.728	8.641	8.815	7,599,523	8.7142	-1.98%
2022-08-08	0	1.010	1.000	1.010	0.990	1.010	33,235,390	33,369,497	1.0040	8.815	8.728	8.815	8.641	8.815	3,807,961	8.7631	1.00%
2022-08-05	0	1.000	1.000	1.010	0.990	1.010	64,385,578	64,475,143	1.0014	8.728	8.728	8.815	8.641	8.815	7,377,009	8.7400	1.01%
2022-08-04	0	0.990	0.990	1.000	0.980	1.000	61,359,231	60,785,903	0.9907	8.641	8.641	8.728	8.553	8.728	7,030,264	8.6463	0.00%
2022-08-03	0	0.990	0.980	0.990	0.980	0.990	60,299,909	59,407,118	0.9852	8.641	8.553	8.641	8.553	8.641	6,908,892	8.5986	1.02%
2022-08-02	0	0.980	0.980	0.990	0.980	1.010	153,662,211	152,134,170	0.9901	8.553	8.553	8.641	8.553	8.815	17,605,924	8.6411	-2.97%
2022-08-01	0	1.010	1.000	1.010	1.000	1.010	49,575,552	49,890,926	1.0064	8.815	8.728	8.815	8.728	8.815	5,680,143	8.7834	0.00%
2022-07-29	0	1.010	1.000	1.010	1.000	1.020	99,211,768	100,117,908	1.0091	8.815	8.728	8.815	8.728	8.902	11,367,237	8.8076	-0.98%
2022-07-28	0	1.020	1.010	1.020	1.000	1.020	60,202,122	61,228,383	1.0170	8.902	8.815	8.902	8.728	8.902	6,897,688	8.8767	0.99%
2022-07-27	0	1.010	1.000	1.010	1.000	1.020	69,151,414	69,753,985	1.0087	8.815	8.728	8.815	8.728	8.902	7,923,057	8.8039	0.00%
2022-07-26	0	1.010	1.010	1.020	1.010	1.020	57,931,489	58,610,882	1.0117	8.815	8.815	8.902	8.815	8.902	6,637,529	8.8302	-0.98%
2022-07-25	0	1.020	1.010	1.020	1.010	1.030	37,858,946	38,546,714	1.0182	8.902	8.815	8.902	8.815	8.990	4,337,707	8.8864	-0.97%
2022-07-22	0	1.030	1.020	1.030	1.010	1.030	97,386,681	99,310,795	1.0198	8.990	8.902	8.990	8.815	8.990	11,158,127	8.9003	0.98%
2022-07-21	0	1.020	1.010	1.020	1.000	1.020	92,462,664	93,708,503	1.0135	8.902	8.815	8.902	8.728	8.902	10,593,955	8.8455	0.00%
2022-07-20	0	1.020	1.020	1.030	1.020	1.050	165,671,834	170,531,399	1.0293	8.902	8.902	8.990	8.902	9.164	18,981,932	8.9839	-1.92%
2022-07-19	0	1.040	1.030	1.040	1.010	1.040	247,007,079	253,449,240	1.0261	9.077	8.990	9.077	8.815	9.077	28,300,958	8.9555	2.97%
2022-07-18	0	1.010	1.010	1.020	0.990	1.020	93,426,251	94,225,490	1.0086	8.815	8.815	8.902	8.641	8.902	10,704,359	8.8025	1.00%
2022-07-15	0	1.000	0.990	1.000	0.990	1.020	85,276,882	85,247,142	0.9997	8.728	8.641	8.728	8.641	8.902	9,770,641	8.7248	-0.99%
2022-07-14	0	1.010	1.000	1.010	0.990	1.010	61,406,328	61,677,105	1.0044	8.815	8.728	8.815	8.641	8.815	7,035,660	8.7664	1.00%
2022-07-13	0	1.000	1.000	1.010	0.990	1.020	109,264,772	109,421,761	1.0014	8.728	8.728	8.815	8.641	8.902	12,519,065	8.7404	-0.99%
2022-07-12	0	1.010	1.000	1.010	1.000	1.020	99,544,884	100,416,712	1.0088	8.815	8.728	8.815	8.728	8.902	11,405,404	8.8043	0.00%
2022-07-11	0	1.010	1.000	1.010	0.990	1.010	84,833,598	85,146,458	1.0037	8.815	8.728	8.815	8.641	8.815	9,719,851	8.7601	0.00%
2022-07-08	0	1.010	1.000	1.010	1.000	1.020	59,874,512	60,554,490	1.0114	8.815	8.728	8.815	8.728	8.902	6,860,152	8.8270	-0.98%
2022-07-07	0	1.020	1.010	1.020	0.990	1.020	148,267,509	149,760,870	1.0101	8.902	8.815	8.902	8.641	8.902	16,987,823	8.8158	0.99%
2022-07-06	0	1.010	1.000	1.010	0.990	1.020	162,940,456	163,836,487	1.0055	8.815	8.728	8.815	8.641	8.902	18,668,983	8.7759	-0.98%
2022-07-05	0	1.020	1.010	1.020	1.000	1.020	156,559,865	158,715,618	1.0138	8.902	8.815	8.902	8.728	8.902	17,937,924	8.8480	0.99%
2022-07-04	0	1.010	1.000	1.010	1.000	1.020	218,419,457	220,817,087	1.0110	8.815	8.728	8.815	8.728	8.902	25,025,517	8.8237	0.00%
2022-06-30	0	1.010	1.000	1.010	0.980	1.020	478,569,665	477,969,569	0.9987	8.815	8.728	8.815	8.553	8.902	54,832,355	8.7169	3.06%
2022-06-29	0	0.980	0.970	0.980	0.960	0.990	179,655,130	175,467,604	0.9767	8.553	8.466	8.553	8.379	8.641	20,584,075	8.5244	0.00%
2022-06-28	0	0.980	0.970	0.980	0.950	0.990	284,298,022	276,589,242	0.9729	8.553	8.466	8.553	8.291	8.641	32,573,586	8.4912	1.03%
2022-06-27	0	0.970	0.960	0.970	0.950	0.990	296,590,235	287,696,440	0.9700	8.466	8.379	8.466	8.291	8.641	33,981,972	8.4661	2.11%
2022-06-24	0	0.950	0.940	0.950	0.940	0.960	113,306,758	107,783,553	0.9513	8.291	8.204	8.291	8.204	8.379	12,982,178	8.3024	0.00%
2022-06-23	0	0.950	0.940	0.950	0.940	0.960	104,426,400	99,159,047	0.9496	8.291	8.204	8.291	8.204	8.379	11,964,706	8.2876	0.00%
2022-06-22	0	0.950	0.940	0.950	0.930	0.950	103,715,221	97,749,108	0.9425	8.291	8.204	8.291	8.117	8.291	11,883,223	8.2258	1.06%
2022-06-21	0	0.940	0.940	0.950	0.930	0.950	34,254,570	32,237,511	0.9411	8.204	8.204	8.291	8.117	8.291	3,924,734	8.2139	0.00%
2022-06-20	0	0.940	0.930	0.940	0.930	0.950	33,307,990	31,284,076	0.9392	8.204	8.117	8.204	8.117	8.291	3,816,279	8.1975	0.00%
2022-06-17	0	0.940	0.940	0.950	0.940	0.960	143,787,639	135,466,421	0.9421	8.204	8.204	8.291	8.204	8.379	16,474,540	8.2228	-1.05%
2022-06-16	0	0.950	0.940	0.950	0.940	0.970	91,494,790	86,976,650	0.9506	8.291	8.204	8.291	8.204	8.466	10,483,061	8.2969	0.00%
2022-06-15	0	0.950	0.940	0.950	0.940	0.960	96,092,317	91,291,535	0.9500	8.291	8.204	8.291	8.204	8.379	11,009,825	8.2918	0.00%
2022-06-14	0	0.950	0.940	0.950	0.930	0.950	64,051,135	60,214,228	0.9401	8.291	8.204	8.291	8.117	8.291	7,338,690	8.2050	1.06%
2022-06-13	0	0.940	0.940	0.950	0.930	0.960	118,433,768	111,761,924	0.9437	8.204	8.204	8.291	8.117	8.379	13,569,607	8.2362	-2.08%
2022-06-10	0	0.960	0.950	0.960	0.940	0.960	119,996,886	114,202,211	0.9517	8.379	8.291	8.379	8.204	8.379	13,748,702	8.3064	1.05%
2022-06-09	0	0.950	0.950	0.960	0.950	0.980	175,388,624	168,245,839	0.9593	8.291	8.291	8.379	8.291	8.553	20,095,238	8.3724	-2.06%
2022-06-08	0	0.970	0.970	0.980	0.960	0.980	103,764,005	100,967,276	0.9730	8.466	8.466	8.553	8.379	8.553	11,888,812	8.4926	0.00%
2022-06-07	0	0.970	0.960	0.970	0.940	0.970	213,787,414	205,923,536	0.9632	8.466	8.379	8.466	8.204	8.466	24,494,798	8.4068	2.11%
2022-06-06	0	0.950	0.940	0.950	0.930	0.950	165,987,678	156,175,694	0.9409	8.291	8.204	8.291	8.117	8.291	19,018,120	8.2119	1.06%
2022-06-02	0	0.940	0.930	0.940	0.930	0.940	76,931,004	71,976,450	0.9356	8.204	8.117	8.204	8.117	8.204	8,814,408	8.1658	0.00%
2022-06-01	0	0.940	0.930	0.940	0.920	0.940	171,164,734	159,474,629	0.9317	8.204	8.117	8.204	8.030	8.204	19,611,284	8.1318	2.17%
2022-05-31	0	0.920	0.920	0.930	0.920	0.930	269,303,609	248,341,157	0.9222	8.030	8.030	8.117	8.030	8.117	30,855,594	8.0485	-1.08%
2022-05-30	0	0.930	0.920	0.930	0.910	0.940	176,437,214	163,701,065	0.9278	8.117	8.030	8.117	7.942	8.204	20,215,381	8.0978	1.09%
2022-05-27	0	0.920	0.910	0.920	0.910	0.930	86,955,605	79,880,467	0.9186	8.030	7.942	8.030	7.942	8.117	9,962,981	8.0177	0.00%
2022-05-26	0	0.920	0.910	0.920	0.910	0.920	106,265,095	97,452,480	0.9171	8.030	7.942	8.030	7.942	8.030	12,175,376	8.0041	0.00%
2022-05-25	0	0.920	0.910	0.920	0.900	0.920	133,055,620	121,506,980	0.9132	8.030	7.942	8.030	7.855	8.030	15,244,913	7.9703	1.10%
2022-05-24	0	0.910	0.900	0.910	0.890	0.910	160,474,379	145,104,735	0.9042	7.942	7.855	7.942	7.768	7.942	18,386,431	7.8919	0.00%
2022-05-23	0	0.910	0.900	0.910	0.890	0.910	95,929,538	86,928,848	0.9062	7.942	7.855	7.942	7.768	7.942	10,991,174	7.9090	0.00%
2022-05-20	0	0.910	0.900	0.910	0.890	0.910	146,455,610	131,694,822	0.8992	7.942	7.855	7.942	7.768	7.942	16,780,224	7.8482	2.25%
2022-05-19	0	0.890	0.880	0.890	0.880	0.900	158,821,400	141,217,318	0.8892	7.768	7.681	7.768	7.681	7.855	18,197,040	7.7605	0.00%
2022-05-18	0	0.890	0.890	0.900	0.860	0.900	186,436,898	165,449,153	0.8874	7.768	7.768	7.855	7.506	7.855	21,361,100	7.7453	1.14%
2022-05-17	0	0.880	0.870	0.880	0.860	0.880	78,284,024	68,327,659	0.8728	7.681	7.593	7.681	7.506	7.681	8,969,431	7.6178	2.33%
2022-05-16	0	0.860	0.860	0.870	0.850	0.880	52,783,723	45,674,778	0.8653	7.506	7.506	7.593	7.419	7.681	6,047,721	7.5524	0.11%
2022-05-13	0	0.890	0.890	0.900	0.890	0.900	122,278,252	109,306,963	0.8939	7.498	7.498	7.582	7.498	7.582	14,515,187	7.5305	0.00%
2022-05-12	0	0.890	0.880	0.890	0.870	0.900	141,343,989	124,900,936	0.8837	7.498	7.413	7.498	7.329	7.582	16,778,408	7.4441	-1.11%
2022-05-11	0	0.900	0.890	0.900	0.890	0.920	125,754,707	113,717,160	0.9043	7.582	7.498	7.582	7.498	7.750	14,927,864	7.6178	1.12%
2022-05-10	0	0.890	0.890	0.900	0.870	0.910	213,400,456	189,400,716	0.8875	7.498	7.498	7.582	7.329	7.666	25,331,958	7.4768	1.14%
2022-05-06	0	0.880	0.880	0.890	0.880	0.900	65,911,361	58,259,036	0.8839	7.413	7.413	7.498	7.413	7.582	7,824,087	7.4461	-2.22%
2022-05-05	0	0.900	0.890	0.900	0.890	0.910	71,034,670	63,796,550	0.8981	7.582	7.498	7.582	7.498	7.666	8,432,256	7.5658	-1.10%
2022-05-04	0	0.910	0.900	0.910	0.890	0.910	74,370,100	67,132,262	0.9027	7.666	7.582	7.666	7.498	7.666	8,828,192	7.6043	-1.09%
2022-05-03	0	0.920	0.910	0.920	0.900	0.920	83,477,745	76,270,241	0.9137	7.750	7.666	7.750	7.582	7.750	9,909,326	7.6968	0.00%
2022-04-29	0	0.920	0.910	0.920	0.890	0.930	208,380,992	190,593,477	0.9146	7.750	7.666	7.750	7.498	7.834	24,736,116	7.7051	2.22%
2022-04-28	0	0.900	0.890	0.900	0.870	0.900	110,674,065	98,832,807	0.8930	7.582	7.498	7.582	7.329	7.582	13,137,698	7.5228	2.27%
2022-04-27	0	0.880	0.870	0.880	0.860	0.880	96,169,722	83,930,269	0.8727	7.413	7.329	7.413	7.245	7.413	11,415,942	7.3520	1.15%
2022-04-26	0	0.870	0.860	0.870	0.860	0.880	127,346,272	110,795,375	0.8700	7.329	7.245	7.329	7.245	7.413	15,116,792	7.3293	0.00%
2022-04-25	0	0.870	0.870	0.880	0.870	0.910	147,940,597	130,337,125	0.8810	7.329	7.329	7.413	7.329	7.666	17,561,466	7.4218	-4.40%
2022-04-22	0	0.910	0.900	0.910	0.890	0.910	102,674,478	92,530,661	0.9012	7.666	7.582	7.666	7.498	7.666	12,188,097	7.5919	1.11%
2022-04-21	0	0.900	0.900	0.910	0.900	0.930	84,330,670	76,437,981	0.9064	7.582	7.582	7.666	7.582	7.834	10,010,574	7.6357	-2.17%
2022-04-20	0	0.920	0.910	0.920	0.910	0.930	84,181,644	77,332,982	0.9186	7.750	7.666	7.750	7.666	7.834	9,992,883	7.7388	0.00%
2022-04-19	0	0.920	0.910	0.920	0.900	0.920	106,556,360	97,162,980	0.9118	7.750	7.666	7.750	7.582	7.750	12,648,901	7.6815	1.10%
2022-04-14	0	0.910	0.910	0.920	0.910	0.920	44,052,297	40,258,873	0.9139	7.666	7.666	7.750	7.666	7.750	5,229,281	7.6987	0.00%
2022-04-13	0	0.910	0.910	0.920	0.900	0.920	72,371,564	66,030,689	0.9124	7.666	7.666	7.750	7.582	7.750	8,590,954	7.6861	0.00%
2022-04-12	0	0.910	0.900	0.910	0.900	0.910	75,953,806	68,808,499	0.9059	7.666	7.582	7.666	7.582	7.666	9,016,188	7.6317	1.11%
2022-04-11	0	0.900	0.900	0.910	0.890	0.920	180,575,814	163,458,250	0.9052	7.582	7.582	7.666	7.498	7.750	21,435,469	7.6256	-2.17%
2022-04-08	0	0.920	0.910	0.920	0.910	0.930	44,828,624	41,119,930	0.9173	7.750	7.666	7.750	7.666	7.834	5,321,436	7.7272	1.10%
2022-04-07	0	0.910	0.900	0.910	0.900	0.930	166,063,033	151,815,334	0.9142	7.666	7.582	7.666	7.582	7.834	19,712,712	7.7014	0.00%
2022-04-06	0	0.910	0.910	0.920	0.880	0.920	336,774,805	304,457,191	0.9040	7.666	7.666	7.750	7.413	7.750	39,977,258	7.6158	2.25%
2022-04-04	0	0.890	0.880	0.890	0.880	0.900	80,914,746	71,955,429	0.8893	7.498	7.413	7.498	7.413	7.582	9,605,082	7.4914	1.14%
2022-04-01	0	0.880	0.870	0.880	0.860	0.890	131,524,152	115,455,402	0.8778	7.413	7.329	7.413	7.245	7.498	15,612,733	7.3950	0.00%
2022-03-31	0	0.880	0.870	0.880	0.870	0.890	100,979,643	88,676,900	0.8782	7.413	7.329	7.413	7.329	7.498	11,986,910	7.3978	-1.12%
2022-03-30	0	0.890	0.880	0.890	0.870	0.900	164,205,849	145,137,680	0.8839	7.498	7.413	7.498	7.329	7.582	19,492,253	7.4459	2.30%
2022-03-29	0	0.870	0.860	0.870	0.860	0.880	57,780,740	50,171,336	0.8683	7.329	7.245	7.329	7.245	7.413	6,858,932	7.3147	0.00%
2022-03-28	0	0.870	0.860	0.870	0.850	0.870	78,588,380	67,687,538	0.8613	7.329	7.245	7.329	7.161	7.329	9,328,928	7.2557	1.16%
2022-03-25	0	0.860	0.850	0.860	0.850	0.890	152,728,510	131,877,084	0.8635	7.245	7.161	7.245	7.161	7.498	18,129,821	7.2740	-3.37%
2022-03-24	0	0.890	0.880	0.890	0.870	0.900	149,873,686	132,698,865	0.8854	7.498	7.413	7.498	7.329	7.582	17,790,936	7.4588	1.14%
2022-03-23	0	0.880	0.870	0.880	0.870	0.900	129,961,890	114,792,985	0.8833	7.413	7.329	7.413	7.329	7.582	15,427,282	7.4409	-2.22%
2022-03-22	0	0.900	0.890	0.900	0.880	0.900	119,477,928	106,612,019	0.8923	7.582	7.498	7.582	7.413	7.582	14,182,771	7.5170	2.27%
2022-03-21	0	0.880	0.880	0.890	0.880	0.900	138,422,313	123,094,317	0.8893	7.413	7.413	7.498	7.413	7.582	16,431,587	7.4913	-1.12%
2022-03-18	0	0.890	0.890	0.900	0.820	0.900	1,030,813,345	904,192,547	0.8772	7.498	7.498	7.582	6.908	7.582	122,363,937	7.3894	5.95%
2022-03-17	0	0.840	0.830	0.840	0.790	0.840	353,846,237	288,399,859	0.8150	7.076	6.992	7.076	6.655	7.076	42,003,743	6.8661	6.33%
2022-03-16	0	0.790	0.780	0.790	0.740	0.790	326,306,646	251,578,167	0.7710	6.655	6.571	6.655	6.234	6.655	38,734,623	6.4949	3.95%
2022-03-15	0	0.760	0.750	0.760	0.740	0.820	598,565,241	460,588,744	0.7695	6.402	6.318	6.402	6.234	6.908	71,053,407	6.4823	-7.32%
2022-03-14	0	0.820	0.810	0.820	0.810	0.840	216,926,234	178,086,863	0.8210	6.908	6.824	6.908	6.824	7.076	25,750,489	6.9159	-2.38%
2022-03-11	0	0.840	0.840	0.850	0.830	0.850	189,295,489	159,255,808	0.8413	7.076	7.076	7.161	6.992	7.161	22,470,549	7.0873	-2.33%
2022-03-10	0	0.860	0.850	0.860	0.850	0.860	145,891,058	124,784,955	0.8553	7.245	7.161	7.245	7.161	7.245	17,318,173	7.2054	2.38%
2022-03-09	0	0.840	0.830	0.840	0.820	0.860	235,108,849	196,156,722	0.8343	7.076	6.992	7.076	6.908	7.245	27,908,879	7.0285	0.00%
2022-03-08	0	0.840	0.830	0.840	0.830	0.860	211,701,822	178,452,277	0.8429	7.076	6.992	7.076	6.992	7.245	25,130,319	7.1011	-1.18%
2022-03-07	0	0.850	0.840	0.850	0.840	0.890	269,322,506	230,372,017	0.8554	7.161	7.076	7.161	7.076	7.498	31,970,252	7.2058	-3.41%
2022-03-04	0	0.880	0.880	0.890	0.880	0.910	161,173,106	143,872,543	0.8927	7.413	7.413	7.498	7.413	7.666	19,132,247	7.5199	-4.35%
2022-03-03	0	0.920	0.910	0.920	0.900	0.920	68,590,250	62,776,192	0.9152	7.750	7.666	7.750	7.582	7.750	8,142,088	7.7101	1.10%
2022-03-02	0	0.910	0.900	0.910	0.900	0.920	85,038,576	77,224,345	0.9081	7.666	7.582	7.666	7.582	7.750	10,094,606	7.6501	-1.09%
2022-03-01	0	0.920	0.910	0.920	0.900	0.930	135,120,506	123,321,661	0.9127	7.750	7.666	7.750	7.582	7.834	16,039,642	7.6886	1.10%
2022-02-28	0	0.910	0.900	0.910	0.900	0.920	118,629,184	107,657,374	0.9075	7.666	7.582	7.666	7.582	7.750	14,082,020	7.6450	0.00%
2022-02-25	0	0.910	0.900	0.910	0.900	0.940	164,009,841	149,787,221	0.9133	7.666	7.582	7.666	7.582	7.919	19,468,985	7.6936	-1.09%
2022-02-24	0	0.920	0.910	0.920	0.910	0.940	212,698,672	196,382,000	0.9233	7.750	7.666	7.750	7.666	7.919	25,248,652	7.7779	-2.13%
2022-02-23	0	0.940	0.940	0.950	0.930	0.960	108,640,636	102,483,777	0.9433	7.919	7.919	8.003	7.834	8.087	12,896,317	7.9467	-1.05%
2022-02-22	0	0.950	0.940	0.950	0.940	0.960	170,811,083	161,765,420	0.9470	8.003	7.919	8.003	7.919	8.087	20,276,335	7.9780	-1.04%
2022-02-21	0	0.960	0.960	0.970	0.960	0.970	78,256,427	75,454,051	0.9642	8.087	8.087	8.171	8.087	8.171	9,289,523	8.1225	-1.03%
2022-02-18	0	0.970	0.960	0.970	0.960	0.980	76,476,122	73,975,749	0.9673	8.171	8.087	8.171	8.087	8.256	9,078,190	8.1487	-1.02%
2022-02-17	0	0.980	0.970	0.980	0.970	0.980	41,909,467	40,945,720	0.9770	8.256	8.171	8.256	8.171	8.256	4,974,914	8.2304	0.00%
2022-02-16	0	0.980	0.970	0.980	0.970	0.990	66,110,174	64,663,310	0.9781	8.256	8.171	8.256	8.171	8.340	7,847,688	8.2398	1.03%
2022-02-15	0	0.970	0.970	0.980	0.970	0.990	108,749,096	106,574,551	0.9800	8.171	8.171	8.256	8.171	8.340	12,909,192	8.2557	0.00%
2022-02-14	0	0.970	0.970	0.980	0.970	0.990	175,040,039	171,000,141	0.9769	8.171	8.171	8.256	8.171	8.340	20,778,338	8.2297	-2.02%
2022-02-11	0	0.990	0.980	0.990	0.970	1.000	224,973,954	221,381,618	0.9840	8.340	8.256	8.340	8.171	8.424	26,705,804	8.2896	1.02%
2022-02-10	0	0.980	0.970	0.980	0.960	0.980	139,875,484	136,533,284	0.9761	8.256	8.171	8.256	8.087	8.256	16,604,087	8.2229	1.03%
2022-02-09	0	0.970	0.970	0.980	0.960	0.980	171,270,334	166,401,624	0.9716	8.171	8.171	8.256	8.087	8.256	20,330,851	8.1847	0.00%
2022-02-08	0	0.970	0.960	0.970	0.950	0.970	189,926,707	182,969,860	0.9634	8.171	8.087	8.171	8.003	8.171	22,545,478	8.1156	1.04%
2022-02-07	0	0.960	0.960	0.970	0.950	0.970	139,506,035	133,909,802	0.9599	8.087	8.087	8.171	8.003	8.171	16,560,232	8.0862	0.00%
2022-02-04	0	0.960	0.950	0.960	0.940	0.970	181,080,982	173,477,917	0.9580	8.087	8.003	8.087	7.919	8.171	21,495,436	8.0705	2.13%
2022-01-31	0	0.940	0.930	0.940	0.920	0.940	42,851,927	40,044,489	0.9345	7.919	7.834	7.919	7.750	7.919	5,086,790	7.8723	1.08%
2022-01-28	0	0.930	0.920	0.930	0.920	0.940	80,333,502	74,693,223	0.9298	7.834	7.750	7.834	7.750	7.919	9,536,085	7.8327	0.00%
2022-01-27	0	0.930	0.920	0.930	0.920	0.950	87,747,241	81,714,678	0.9313	7.834	7.750	7.834	7.750	8.003	10,416,142	7.8450	-2.11%
2022-01-26	0	0.950	0.940	0.950	0.930	0.950	138,195,717	130,680,699	0.9456	8.003	7.919	8.003	7.834	8.003	16,404,689	7.9661	2.15%
2022-01-25	0	0.930	0.920	0.930	0.920	0.950	118,227,207	110,088,660	0.9312	7.834	7.750	7.834	7.750	8.003	14,034,303	7.8443	-2.11%
2022-01-24	0	0.950	0.940	0.950	0.920	0.950	198,452,758	185,674,258	0.9356	8.003	7.919	8.003	7.750	8.003	23,557,573	7.8817	1.06%
2022-01-21	0	0.940	0.940	0.950	0.930	0.950	163,765,950	154,041,485	0.9406	7.919	7.919	8.003	7.834	8.003	19,440,034	7.9239	-1.05%
2022-01-20	0	0.950	0.940	0.950	0.920	0.960	274,499,006	259,629,820	0.9458	8.003	7.919	8.003	7.750	8.087	32,584,735	7.9678	2.15%
2022-01-19	0	0.930	0.920	0.930	0.920	0.930	141,892,832	131,308,376	0.9254	7.834	7.750	7.834	7.750	7.834	16,843,559	7.7958	1.09%
2022-01-18	0	0.920	0.920	0.930	0.900	0.930	145,323,662	133,707,829	0.9201	7.750	7.750	7.834	7.582	7.834	17,250,820	7.7508	2.22%
2022-01-17	0	0.900	0.900	0.910	0.900	0.910	65,350,997	58,993,107	0.9027	7.582	7.582	7.666	7.582	7.666	7,757,569	7.6046	-1.10%
2022-01-14	0	0.910	0.900	0.910	0.900	0.910	45,584,475	41,385,073	0.9079	7.666	7.582	7.666	7.582	7.666	5,411,160	7.6481	0.00%
2022-01-13	0	0.910	0.910	0.920	0.900	0.930	137,592,872	125,833,292	0.9145	7.666	7.666	7.750	7.582	7.834	16,333,127	7.7042	0.00%
2022-01-12	0	0.910	0.900	0.910	0.890	0.920	161,663,538	146,455,543	0.9059	7.666	7.582	7.666	7.498	7.750	19,190,465	7.6317	2.25%
2022-01-11	0	0.890	0.890	0.900	0.880	0.920	193,053,959	172,447,477	0.8933	7.498	7.498	7.582	7.413	7.750	22,916,702	7.5250	-3.26%
2022-01-10	0	0.920	0.910	0.920	0.910	0.930	86,206,203	79,119,436	0.9178	7.750	7.666	7.750	7.666	7.834	10,233,211	7.7316	0.00%
2022-01-07	0	0.920	0.910	0.920	0.890	0.920	174,403,376	158,488,687	0.9087	7.750	7.666	7.750	7.498	7.750	20,702,762	7.6554	2.22%
2022-01-06	0	0.900	0.890	0.900	0.880	0.910	109,531,538	97,760,702	0.8925	7.582	7.498	7.582	7.413	7.666	13,002,073	7.5189	1.12%
2022-01-05	0	0.890	0.890	0.900	0.880	0.910	206,111,112	185,017,457	0.8977	7.498	7.498	7.582	7.413	7.666	24,466,667	7.5620	1.14%
2022-01-04	0	0.880	0.870	0.880	0.850	0.890	273,704,568	238,640,943	0.8719	7.413	7.329	7.413	7.161	7.498	32,490,430	7.3450	3.53%
2022-01-03	0	0.850	0.850	0.860	0.850	0.860	33,591,668	28,673,904	0.8536	7.161	7.161	7.245	7.161	7.245	3,987,539	7.1909	-1.16%
2021-12-31	0	0.860	0.850	0.860	0.850	0.860	42,852,972	36,708,364	0.8566	7.245	7.161	7.245	7.161	7.245	5,086,914	7.2162	1.18%
2021-12-30	0	0.850	0.840	0.850	0.840	0.860	62,607,054	53,187,478	0.8495	7.161	7.076	7.161	7.076	7.245	7,431,846	7.1567	0.00%
2021-12-29	0	0.850	0.850	0.860	0.840	0.860	87,856,666	74,796,577	0.8513	7.161	7.161	7.245	7.076	7.245	10,429,131	7.1719	0.00%
2021-12-28	0	0.850	0.850	0.860	0.850	0.860	71,953,999	61,488,459	0.8546	7.161	7.161	7.245	7.161	7.245	8,541,386	7.1989	0.00%
2021-12-24	0	0.850	0.850	0.860	0.840	0.860	143,374,998	121,878,563	0.8501	7.161	7.161	7.245	7.076	7.245	17,019,502	7.1611	0.00%
2021-12-23	0	0.850	0.850	0.860	0.850	0.880	276,653,252	237,445,545	0.8583	7.161	7.161	7.245	7.161	7.413	32,840,457	7.2303	-3.41%
2021-12-22	0	0.880	0.870	0.880	0.870	0.890	91,515,224	80,412,771	0.8787	7.413	7.329	7.413	7.329	7.498	10,863,425	7.4022	0.00%
2021-12-21	0	0.880	0.870	0.880	0.870	0.890	127,439,086	111,988,172	0.8788	7.413	7.329	7.413	7.329	7.498	15,127,810	7.4028	-1.12%
2021-12-20	0	0.890	0.880	0.890	0.880	0.900	80,741,605	71,592,812	0.8867	7.498	7.413	7.498	7.413	7.582	9,584,529	7.4696	-1.11%
2021-12-17	0	0.900	0.890	0.900	0.880	0.910	238,245,501	213,288,470	0.8952	7.582	7.498	7.582	7.413	7.666	28,281,219	7.5417	0.00%
2021-12-16	0	0.900	0.890	0.900	0.890	0.910	111,337,940	100,006,480	0.8982	7.582	7.498	7.582	7.498	7.666	13,216,504	7.5668	0.00%
2021-12-15	0	0.900	0.900	0.910	0.900	0.920	133,780,485	121,762,327	0.9102	7.582	7.582	7.666	7.582	7.750	15,880,573	7.6674	-2.17%
2021-12-14	0	0.920	0.910	0.920	0.910	0.920	102,314,382	93,619,531	0.9150	7.750	7.666	7.750	7.666	7.750	12,145,352	7.7083	1.10%
2021-12-13	0	0.910	0.910	0.920	0.910	0.930	105,228,567	96,900,265	0.9209	7.666	7.666	7.750	7.666	7.834	12,491,284	7.7574	-1.09%
2021-12-10	0	0.920	0.910	0.920	0.910	0.930	123,124,685	113,346,148	0.9206	7.750	7.666	7.750	7.666	7.834	14,615,664	7.7551	0.00%
2021-12-09	0	0.920	0.910	0.920	0.910	0.930	219,172,123	201,248,986	0.9182	7.750	7.666	7.750	7.666	7.834	26,017,090	7.7353	0.00%
2021-12-08	0	0.920	0.910	0.920	0.910	0.930	142,471,724	130,791,262	0.9180	7.750	7.666	7.750	7.666	7.834	16,912,277	7.7335	-1.08%
2021-12-07	0	0.930	0.920	0.930	0.910	0.930	205,575,415	189,512,022	0.9219	7.834	7.750	7.834	7.666	7.834	24,403,077	7.7659	2.20%
2021-12-06	0	0.910	0.910	0.920	0.910	0.950	271,306,054	249,602,472	0.9200	7.666	7.666	7.750	7.666	8.003	32,205,711	7.7503	-4.21%
2021-12-03	0	0.950	0.940	0.950	0.940	0.960	219,887,159	208,495,255	0.9482	8.003	7.919	8.003	7.919	8.087	26,101,970	7.9877	0.00%
2021-12-02	0	0.950	0.950	0.960	0.950	1.000	385,027,715	373,094,672	0.9690	8.003	8.003	8.087	8.003	8.424	45,705,178	8.1631	-5.00%
2021-12-01	0	1.000	0.990	1.000	0.990	1.000	105,582,603	105,063,094	0.9951	8.424	8.340	8.424	8.340	8.424	12,533,310	8.3827	1.01%
2021-11-30	0	0.990	0.990	1.000	0.990	1.010	577,496,781	573,254,118	0.9927	8.340	8.340	8.424	8.340	8.508	68,552,450	8.3623	-1.00%
2021-11-29	0	1.000	1.000	1.010	1.000	1.010	134,624,335	134,928,724	1.0023	8.424	8.424	8.508	8.424	8.508	15,980,744	8.4432	-0.99%
2021-11-26	0	1.010	1.000	1.010	1.000	1.020	159,233,034	160,309,190	1.0068	8.508	8.424	8.508	8.424	8.593	18,901,949	8.4811	0.00%
2021-11-25	0	1.010	1.010	1.020	1.010	1.020	61,740,918	62,610,973	1.0141	8.508	8.508	8.593	8.508	8.593	7,329,030	8.5429	0.00%
2021-11-24	0	1.010	1.010	1.020	1.010	1.030	260,404,367	265,208,609	1.0184	8.508	8.508	8.593	8.508	8.677	30,911,613	8.5796	-0.98%
2021-11-23	0	1.020	1.010	1.020	1.010	1.030	229,226,081	233,331,727	1.0179	8.593	8.508	8.593	8.508	8.677	27,210,558	8.5750	0.99%
2021-11-22	0	1.010	1.000	1.010	1.000	1.020	131,508,088	132,927,474	1.0108	8.508	8.424	8.508	8.424	8.593	15,610,826	8.5151	-0.98%
2021-11-19	0	1.020	1.010	1.020	1.000	1.020	134,793,315	136,447,039	1.0123	8.593	8.508	8.593	8.424	8.593	16,000,803	8.5275	0.99%
2021-11-18	0	1.010	1.010	1.020	1.000	1.020	111,306,192	112,515,890	1.0109	8.508	8.508	8.593	8.424	8.593	13,212,735	8.5157	-0.98%
2021-11-17	0	1.020	1.010	1.020	1.010	1.020	79,545,564	80,897,206	1.0170	8.593	8.508	8.593	8.508	8.593	9,442,552	8.5673	0.00%
2021-11-16	0	1.020	1.010	1.020	1.010	1.020	98,221,773	99,816,423	1.0162	8.593	8.508	8.593	8.508	8.593	11,659,534	8.5609	0.99%
2021-11-15	0	1.010	1.010	1.020	1.010	1.020	72,964,545	74,027,254	1.0146	8.508	8.508	8.593	8.508	8.593	8,661,344	8.5469	0.00%
2021-11-12	0	1.010	1.010	1.020	1.000	1.020	90,634,700	91,603,553	1.0107	8.508	8.508	8.593	8.424	8.593	10,758,901	8.5142	0.00%
2021-11-11	0	1.010	1.000	1.010	1.000	1.010	95,298,721	96,003,876	1.0074	8.508	8.424	8.508	8.424	8.508	11,312,549	8.4865	0.00%
2021-11-10	0	1.010	1.000	1.010	1.000	1.010	95,619,152	96,042,251	1.0044	8.508	8.424	8.508	8.424	8.508	11,350,586	8.4614	0.00%
2021-11-09	0	1.010	1.000	1.010	1.000	1.020	90,644,704	91,349,736	1.0078	8.508	8.424	8.508	8.424	8.593	10,760,089	8.4897	0.00%
2021-11-08	0	1.010	1.000	1.010	1.000	1.020	74,932,161	75,585,262	1.0087	8.508	8.424	8.508	8.424	8.593	8,894,912	8.4976	0.00%
2021-11-05	0	1.010	1.000	1.010	1.000	1.020	99,313,595	100,048,315	1.0074	8.508	8.424	8.508	8.424	8.593	11,789,140	8.4865	-0.98%
2021-11-04	0	1.020	1.010	1.020	1.000	1.020	107,659,918	108,667,358	1.0094	8.593	8.508	8.593	8.424	8.593	12,779,900	8.5030	0.99%
2021-11-03	0	1.010	1.000	1.010	1.000	1.010	103,342,848	104,032,421	1.0067	8.508	8.424	8.508	8.424	8.508	12,267,437	8.4804	0.00%
2021-11-02	0	1.010	1.000	1.010	1.000	1.030	238,592,062	241,478,963	1.0121	8.508	8.424	8.508	8.424	8.677	28,322,358	8.5261	-0.98%
2021-11-01	0	1.020	1.010	1.020	1.010	1.020	60,850,618	61,715,319	1.0142	8.593	8.508	8.593	8.508	8.593	7,223,346	8.5439	0.99%
2021-10-29	0	1.010	1.010	1.020	1.010	1.020	142,439,969	144,413,587	1.0139	8.508	8.508	8.593	8.508	8.593	16,908,508	8.5409	-0.98%
2021-10-28	0	1.020	1.010	1.020	1.010	1.030	90,619,342	92,163,859	1.0170	8.593	8.508	8.593	8.508	8.677	10,757,078	8.5677	0.00%
2021-10-27	0	1.020	1.020	1.030	1.020	1.040	90,566,355	92,987,213	1.0267	8.593	8.593	8.677	8.593	8.761	10,750,788	8.6493	-1.92%
2021-10-26	0	1.040	1.030	1.040	1.030	1.050	76,574,315	79,413,007	1.0371	8.761	8.677	8.761	8.677	8.845	9,089,846	8.7365	0.00%
2021-10-25	0	1.040	1.040	1.050	1.030	1.050	92,946,648	96,774,498	1.0412	8.761	8.761	8.845	8.677	8.845	11,033,344	8.7711	0.00%
2021-10-22	0	1.040	1.030	1.040	1.030	1.050	113,967,378	118,573,639	1.0404	8.761	8.677	8.761	8.677	8.845	13,528,635	8.7646	0.00%
2021-10-21	0	1.040	1.030	1.040	1.030	1.050	128,922,187	134,168,846	1.0407	8.761	8.677	8.761	8.677	8.845	15,303,863	8.7670	0.00%
2021-10-20	0	1.040	1.040	1.050	1.040	1.060	150,118,950	157,039,348	1.0461	8.761	8.761	8.845	8.761	8.930	17,820,050	8.8125	-0.95%
2021-10-19	0	1.050	1.040	1.050	1.030	1.050	114,211,932	119,075,438	1.0426	8.845	8.761	8.845	8.677	8.845	13,557,665	8.7829	1.94%
2021-10-18	0	1.030	1.030	1.040	1.030	1.050	89,764,562	93,031,453	1.0364	8.677	8.677	8.761	8.677	8.845	10,655,610	8.7307	-0.96%
2021-10-15	0	1.040	1.030	1.040	1.030	1.050	96,633,051	100,253,769	1.0375	8.761	8.677	8.761	8.677	8.845	11,470,942	8.7398	0.00%
2021-10-12	0	1.040	1.030	1.040	1.030	1.050	113,991,891	118,628,311	1.0407	8.761	8.677	8.761	8.677	8.845	13,531,544	8.7668	0.97%
2021-10-11	0	1.030	1.030	1.040	1.020	1.050	175,110,881	181,491,356	1.0364	8.677	8.677	8.761	8.593	8.845	20,786,748	8.7311	0.98%
2021-10-08	0	1.020	1.020	1.030	1.010	1.030	148,511,185	151,134,552	1.0177	8.593	8.593	8.677	8.508	8.677	17,629,199	8.5730	0.99%
2021-10-07	0	1.010	1.010	1.020	1.000	1.020	90,546,233	91,486,194	1.0104	8.508	8.508	8.593	8.424	8.593	10,748,399	8.5116	0.00%
2021-10-06	0	1.010	1.000	1.010	1.000	1.010	45,221,222	45,528,821	1.0068	8.508	8.424	8.508	8.424	8.508	5,368,040	8.4815	0.00%
2021-10-05	0	1.010	1.000	1.010	1.000	1.020	85,194,445	85,633,682	1.0052	8.508	8.424	8.508	8.424	8.593	10,113,109	8.4676	0.00%
2021-10-04	0	1.010	1.000	1.010	1.000	1.020	82,702,440	83,450,453	1.0090	8.508	8.424	8.508	8.424	8.593	9,817,293	8.5004	-0.98%
2021-09-30	0	1.020	1.010	1.020	1.010	1.020	77,064,550	78,270,140	1.0156	8.593	8.508	8.593	8.508	8.593	9,148,040	8.5559	0.00%
2021-09-29	0	1.020	1.010	1.020	1.000	1.020	97,806,978	98,905,989	1.0112	8.593	8.508	8.593	8.424	8.593	11,610,295	8.5188	0.00%
2021-09-28	0	1.020	1.010	1.020	1.010	1.020	86,294,315	87,577,962	1.0149	8.593	8.508	8.593	8.508	8.593	10,243,670	8.5495	0.00%
2021-09-27	0	1.020	1.010	1.020	1.010	1.030	139,857,645	142,867,252	1.0215	8.593	8.508	8.593	8.508	8.677	16,601,970	8.6054	0.00%
2021-09-24	0	1.020	1.010	1.020	1.010	1.020	106,156,185	107,927,537	1.0167	8.593	8.508	8.593	8.508	8.593	12,601,398	8.5647	0.99%
2021-09-23	0	1.010	1.010	1.020	1.010	1.020	110,104,292	111,558,407	1.0132	8.508	8.508	8.593	8.508	8.593	13,070,062	8.5354	-0.98%
2021-09-21	0	1.020	1.010	1.020	1.000	1.020	130,923,363	132,253,729	1.0102	8.593	8.508	8.593	8.424	8.593	15,541,415	8.5098	0.00%
2021-09-20	0	1.020	1.010	1.020	1.010	1.030	134,982,541	137,232,286	1.0167	8.593	8.508	8.593	8.508	8.677	16,023,265	8.5646	-1.92%
2021-09-17	0	1.040	1.030	1.040	1.020	1.040	220,759,174	228,539,699	1.0352	8.761	8.677	8.761	8.593	8.761	26,205,483	8.7211	0.97%
2021-09-16	0	1.030	1.020	1.030	1.020	1.040	106,091,772	108,921,740	1.0267	8.677	8.593	8.677	8.593	8.761	12,593,751	8.6489	-0.96%
2021-09-15	0	1.040	1.030	1.040	1.030	1.050	91,787,714	95,282,930	1.0381	8.761	8.677	8.761	8.677	8.845	10,895,771	8.7449	-0.95%
2021-09-14	0	1.050	1.040	1.050	1.040	1.060	70,296,493	73,749,505	1.0491	8.845	8.761	8.845	8.761	8.930	8,344,630	8.8380	0.00%
2021-09-13	0	1.050	1.040	1.050	1.040	1.060	111,348,239	116,918,826	1.0500	8.845	8.761	8.845	8.761	8.930	13,217,727	8.8456	-0.94%
2021-09-10	0	1.060	1.050	1.060	1.050	1.070	60,617,538	64,096,886	1.0574	8.930	8.845	8.930	8.845	9.014	7,195,678	8.9077	0.00%
2021-09-09	0	1.060	1.050	1.060	1.050	1.080	104,951,696	111,215,827	1.0597	8.930	8.845	8.930	8.845	9.098	12,458,417	8.9270	-0.93%
2021-09-08	0	1.070	1.070	1.080	1.040	1.090	469,963,022	502,110,316	1.0684	9.014	9.014	9.098	8.761	9.182	55,787,526	9.0004	2.88%
2021-09-07	0	1.040	1.030	1.040	1.030	1.050	113,527,475	118,193,083	1.0411	8.761	8.677	8.761	8.677	8.845	13,476,415	8.7704	-0.95%
2021-09-06	0	1.050	1.040	1.050	1.040	1.060	113,421,646	118,874,234	1.0481	8.845	8.761	8.845	8.761	8.930	13,463,853	8.8291	0.00%
2021-09-03	0	1.050	1.040	1.050	1.030	1.050	68,928,013	72,037,194	1.0451	8.845	8.761	8.845	8.677	8.845	8,182,183	8.8042	0.96%
2021-09-02	0	1.040	1.030	1.040	1.030	1.050	72,403,185	75,209,271	1.0388	8.761	8.677	8.761	8.677	8.845	8,594,707	8.7506	0.97%
2021-09-01	0	1.030	1.030	1.040	1.010	1.050	208,836,416	215,446,386	1.0317	8.677	8.677	8.761	8.508	8.845	24,790,178	8.6908	0.98%
2021-08-31	0	1.020	1.010	1.020	1.010	1.030	202,704,837	206,486,756	1.0187	8.593	8.508	8.593	8.508	8.677	24,062,321	8.5813	-0.97%
2021-08-30	0	1.030	1.020	1.030	1.010	1.030	155,148,130	158,405,431	1.0210	8.677	8.593	8.677	8.508	8.677	18,417,045	8.6010	0.98%
2021-08-27	0	1.020	1.010	1.020	1.010	1.020	94,307,220	95,777,788	1.0156	8.593	8.508	8.593	8.508	8.593	11,194,852	8.5555	0.00%
2021-08-26	0	1.020	1.010	1.020	1.010	1.020	106,934,839	108,585,906	1.0154	8.593	8.508	8.593	8.508	8.593	12,693,829	8.5542	0.00%
2021-08-25	0	1.020	1.010	1.020	1.010	1.030	98,517,334	100,375,350	1.0189	8.593	8.508	8.593	8.508	8.677	11,694,619	8.5830	0.00%
2021-08-24	0	1.020	1.010	1.020	1.010	1.030	114,334,499	116,558,642	1.0195	8.593	8.508	8.593	8.508	8.677	13,572,214	8.5880	0.00%
2021-08-23	0	1.020	1.010	1.020	1.010	1.030	211,950,657	215,923,609	1.0187	8.593	8.508	8.593	8.508	8.677	25,159,858	8.5821	0.99%
2021-08-20	0	1.010	1.010	1.020	1.010	1.040	245,330,110	249,508,482	1.0170	8.508	8.508	8.593	8.508	8.761	29,122,206	8.5676	-1.94%
2021-08-19	0	1.030	1.020	1.030	1.020	1.040	181,609,943	187,143,293	1.0305	8.677	8.593	8.677	8.593	8.761	21,558,227	8.6808	-0.96%
2021-08-18	0	1.040	1.030	1.040	1.030	1.040	78,304,296	81,070,962	1.0353	8.761	8.677	8.761	8.677	8.761	9,295,206	8.7218	0.97%
2021-08-17	0	1.030	1.030	1.040	1.030	1.050	121,273,433	125,432,269	1.0343	8.677	8.677	8.761	8.677	8.845	14,395,909	8.7130	-0.96%
2021-08-16	0	1.040	1.040	1.050	1.030	1.050	113,770,040	118,474,561	1.0414	8.761	8.761	8.845	8.677	8.845	13,505,209	8.7725	0.00%
2021-08-13	0	1.040	1.040	1.050	1.040	1.050	78,507,347	81,856,212	1.0427	8.761	8.761	8.845	8.761	8.845	9,319,309	8.7835	-0.95%
2021-08-12	0	1.050	1.040	1.050	1.040	1.060	159,540,293	166,592,361	1.0442	8.845	8.761	8.845	8.761	8.930	18,938,422	8.7965	-0.94%
2021-08-11	0	1.060	1.050	1.060	1.040	1.070	332,270,750	349,941,978	1.0532	8.930	8.845	8.930	8.761	9.014	39,442,599	8.8722	0.95%
2021-08-10	0	1.050	1.050	1.060	1.030	1.070	445,650,995	468,265,542	1.0507	8.845	8.845	8.930	8.677	9.014	52,901,537	8.8516	-1.87%
2021-08-09	0	1.070	1.070	1.080	1.070	1.090	134,880,826	145,817,925	1.0811	9.014	9.014	9.098	9.014	9.182	16,011,191	9.1073	-1.83%
2021-08-06	0	1.090	1.080	1.090	1.080	1.100	91,764,998	99,908,960	1.0887	9.182	9.098	9.182	9.098	9.267	10,893,074	9.1718	0.00%
2021-08-05	0	1.090	1.090	1.100	1.070	1.100	249,775,773	272,125,101	1.0895	9.182	9.182	9.267	9.014	9.267	29,649,933	9.1779	-0.91%
2021-08-04	0	1.100	1.090	1.100	1.070	1.120	697,739,952	769,469,742	1.1028	9.267	9.182	9.267	9.014	9.435	82,826,060	9.2902	1.85%
2021-08-03	0	1.080	1.070	1.080	1.060	1.080	173,562,353	185,744,356	1.0702	9.098	9.014	9.098	8.930	9.098	20,602,928	9.0154	0.93%
2021-08-02	0	1.070	1.070	1.080	1.020	1.080	428,579,262	455,385,247	1.0625	9.014	9.014	9.098	8.593	9.098	50,875,017	8.9511	3.88%
2021-07-30	0	1.030	1.020	1.030	1.010	1.030	404,857,091	413,246,691	1.0207	8.677	8.593	8.677	8.508	8.677	48,059,048	8.5987	1.98%
2021-07-29	0	1.010	1.010	1.020	1.010	1.030	182,891,187	185,527,917	1.0144	8.508	8.508	8.593	8.508	8.677	21,710,318	8.5456	0.00%
2021-07-28	0	1.010	1.000	1.010	1.000	1.030	588,269,333	593,202,100	1.0084	8.508	8.424	8.508	8.424	8.677	69,831,218	8.4948	-0.98%
2021-07-27	0	1.020	1.010	1.020	1.010	1.050	566,942,148	585,270,753	1.0323	8.593	8.508	8.593	8.508	8.845	67,299,549	8.6965	-1.92%
2021-07-26	0	1.040	1.040	1.050	1.030	1.060	575,749,545	601,652,815	1.0450	8.761	8.761	8.845	8.677	8.930	68,345,042	8.8032	-0.95%
2021-07-23	0	1.050	1.050	1.060	1.050	1.060	132,444,770	139,663,332	1.0545	8.845	8.845	8.930	8.845	8.930	15,722,016	8.8833	-0.94%
2021-07-22	0	1.060	1.050	1.060	1.040	1.070	327,263,461	345,856,711	1.0568	8.930	8.845	8.930	8.761	9.014	38,848,203	8.9028	1.92%
2021-07-21	0	1.040	1.040	1.050	1.040	1.050	154,605,127	161,566,574	1.0450	8.761	8.761	8.845	8.761	8.845	18,352,587	8.8035	-0.95%
2021-07-20	0	1.050	1.040	1.050	1.040	1.060	434,027,671	454,726,510	1.0477	8.845	8.761	8.845	8.761	8.930	51,521,777	8.8259	-0.94%
2021-07-19	0	1.060	1.050	1.060	1.050	1.070	381,798,923	404,558,049	1.0596	8.930	8.845	8.930	8.845	9.014	45,321,900	8.9263	0.00%
2021-07-16	0	1.060	1.050	1.060	1.050	1.070	233,270,994	246,992,295	1.0588	8.930	8.845	8.930	8.845	9.014	27,690,714	8.9197	0.00%
2021-07-15	0	1.060	1.060	1.070	1.050	1.070	174,690,862	185,014,485	1.0591	8.930	8.930	9.014	8.845	9.014	20,736,889	8.9220	0.00%
2021-07-14	0	1.060	1.050	1.060	1.050	1.070	191,246,747	202,281,855	1.0577	8.930	8.845	8.930	8.845	9.014	22,702,175	8.9102	0.00%
2021-07-13	0	1.060	1.060	1.070	1.050	1.070	310,702,730	329,443,972	1.0603	8.930	8.930	9.014	8.845	9.014	36,882,341	8.9323	0.00%
2021-07-12	0	1.060	1.050	1.060	1.050	1.070	200,245,631	212,087,232	1.0591	8.930	8.845	8.930	8.845	9.014	23,770,398	8.9223	0.00%
2021-07-09	0	1.060	1.050	1.060	1.050	1.060	131,368,170	138,414,091	1.0536	8.930	8.845	8.930	8.845	8.930	15,594,217	8.8760	0.95%
2021-07-08	0	1.050	1.050	1.060	1.050	1.070	360,177,729	381,089,109	1.0581	8.845	8.845	8.930	8.845	9.014	42,755,330	8.9133	-0.94%
2021-07-07	0	1.060	1.060	1.070	1.060	1.070	80,387,257	85,521,964	1.0639	8.930	8.930	9.014	8.930	9.014	9,542,466	8.9622	0.00%
2021-07-06	0	1.060	1.060	1.070	1.050	1.100	537,334,879	575,981,081	1.0719	8.930	8.930	9.014	8.845	9.267	63,784,983	9.0300	0.00%
2021-07-05	0	1.060	1.060	1.070	1.050	1.070	188,105,881	199,538,555	1.0608	8.930	8.930	9.014	8.845	9.014	22,329,335	8.9362	0.00%
2021-07-02	0	1.060	1.060	1.070	1.060	1.080	255,071,876	272,463,820	1.0682	8.930	8.930	9.014	8.930	9.098	30,278,614	8.9986	-0.93%
2021-06-30	0	1.070	1.070	1.080	1.060	1.080	188,190,608	201,500,710	1.0707	9.014	9.014	9.098	8.930	9.098	22,339,392	9.0200	0.00%
2021-06-29	0	1.070	1.070	1.080	1.060	1.080	185,148,551	198,288,378	1.0710	9.014	9.014	9.098	8.930	9.098	21,978,281	9.0220	0.00%
2021-06-28	0	1.070	1.070	1.080	1.070	1.090	181,860,782	195,624,113	1.0757	9.014	9.014	9.098	9.014	9.182	21,588,003	9.0617	-0.93%
2021-06-25	0	1.080	1.070	1.080	1.070	1.080	123,243,431	132,389,716	1.0742	9.098	9.014	9.098	9.014	9.098	14,629,760	9.0493	0.93%
2021-06-24	0	1.070	1.060	1.070	1.060	1.080	159,173,135	170,192,535	1.0692	9.014	8.930	9.014	8.930	9.098	18,894,838	9.0074	0.00%
2021-06-23	0	1.070	1.070	1.080	1.070	1.090	278,036,623	298,809,473	1.0747	9.014	9.014	9.098	9.014	9.182	33,004,672	9.0536	-0.93%
2021-06-22	0	1.080	1.080	1.090	1.080	1.100	118,848,965	129,049,813	1.0858	9.098	9.098	9.182	9.098	9.267	14,108,109	9.1472	0.00%
2021-06-21	0	1.080	1.070	1.080	1.060	1.100	511,695,087	552,851,695	1.0804	9.098	9.014	9.098	8.930	9.267	60,741,380	9.1017	0.93%
2021-06-18	0	1.070	1.060	1.070	1.060	1.090	349,057,785	373,717,734	1.0706	9.014	8.930	9.014	8.930	9.182	41,435,324	9.0193	0.00%
2021-06-17	0	1.070	1.060	1.070	1.060	1.070	154,232,313	164,658,849	1.0676	9.014	8.930	9.014	8.930	9.014	18,308,332	8.9937	0.00%
2021-06-16	0	1.070	1.060	1.070	1.060	1.080	198,135,479	212,242,236	1.0712	9.014	8.930	9.014	8.930	9.098	23,519,910	9.0239	0.00%
2021-06-15	0	1.070	1.070	1.080	1.070	1.080	101,264,611	108,793,414	1.0743	9.014	9.014	9.098	9.014	9.098	12,020,737	9.0505	0.00%
2021-06-11	0	1.070	1.070	1.080	1.070	1.090	158,690,070	170,815,987	1.0764	9.014	9.014	9.098	9.014	9.182	18,837,496	9.0679	-0.93%
2021-06-10	0	1.080	1.080	1.090	1.080	1.120	285,795,605	313,966,582	1.0986	9.098	9.098	9.182	9.098	9.435	33,925,711	9.2545	-0.92%
2021-06-09	0	1.090	1.090	1.100	1.060	1.100	860,435,715	932,469,125	1.0837	9.182	9.182	9.267	8.930	9.267	102,139,056	9.1294	1.87%
2021-06-08	0	1.070	1.070	1.080	1.070	1.100	266,158,699	286,732,925	1.0773	9.014	9.014	9.098	9.014	9.267	31,594,688	9.0754	-1.83%
2021-06-07	0	1.090	1.090	1.100	1.090	1.120	311,887,222	344,738,523	1.1053	9.182	9.182	9.267	9.182	9.435	37,022,948	9.3115	-1.80%
2021-06-04	0	1.110	1.100	1.110	1.080	1.120	850,030,043	942,278,317	1.1085	9.351	9.267	9.351	9.098	9.435	100,903,838	9.3384	1.83%
2021-06-03	0	1.090	1.080	1.090	1.060	1.120	851,537,878	932,317,248	1.0949	9.182	9.098	9.182	8.930	9.435	101,082,828	9.2233	2.83%
2021-06-02	0	1.060	1.060	1.070	1.060	1.070	110,671,741	117,710,850	1.0636	8.930	8.930	9.014	8.930	9.014	13,137,422	8.9600	0.00%
2021-06-01	0	1.060	1.060	1.070	1.060	1.070	145,986,416	155,115,456	1.0625	8.930	8.930	9.014	8.930	9.014	17,329,493	8.9510	0.00%
2021-05-31	0	1.060	1.060	1.070	1.050	1.070	181,093,097	192,230,788	1.0615	8.930	8.930	9.014	8.845	9.014	21,496,874	8.9423	0.00%
2021-05-28	0	1.060	1.050	1.060	1.050	1.070	280,650,810	297,944,918	1.0616	8.930	8.845	8.930	8.845	9.014	33,314,992	8.9433	0.00%
2021-05-27	0	1.060	1.060	1.070	1.060	1.070	417,386,758	443,196,064	1.0618	8.930	8.930	9.014	8.930	9.014	49,546,397	8.9451	0.00%
2021-05-26	0	1.060	1.060	1.070	1.060	1.070	106,895,503	113,660,112	1.0633	8.930	8.930	9.014	8.930	9.014	12,689,159	8.9573	0.00%
2021-05-25	0	1.060	1.060	1.070	1.050	1.070	405,666,904	430,395,306	1.0610	8.930	8.930	9.014	8.845	9.014	48,155,178	8.9377	0.00%
2021-05-24	0	1.060	1.060	1.070	1.060	1.070	157,518,678	167,460,620	1.0631	8.930	8.930	9.014	8.930	9.014	18,698,444	8.9559	-0.93%
2021-05-21	0	1.070	1.060	1.070	1.060	1.080	215,766,601	230,316,020	1.0674	9.014	8.930	9.014	8.930	9.098	25,612,834	8.9922	0.00%
2021-05-20	0	1.070	1.070	1.080	1.070	1.090	247,855,334	266,315,048	1.0745	9.014	9.014	9.098	9.014	9.182	29,421,965	9.0516	-0.93%
2021-05-18	0	1.080	1.080	1.090	1.080	1.090	133,028,713	144,110,665	1.0833	9.098	9.098	9.182	9.098	9.182	15,791,333	9.1259	0.00%
2021-05-17	0	1.080	1.080	1.090	1.070	1.090	123,241,220	133,492,838	1.0832	9.098	9.098	9.182	9.014	9.182	14,629,497	9.1249	1.59%
2021-05-14	0	1.090	1.090	1.100	1.090	1.100	197,027,887	216,047,906	1.0965	8.956	8.956	9.038	8.956	9.038	23,980,013	9.0095	0.00%
2021-05-13	0	1.090	1.090	1.100	1.090	1.100	213,155,352	233,058,709	1.0934	8.956	8.956	9.038	8.956	9.038	25,942,866	8.9835	-0.91%
2021-05-12	0	1.100	1.100	1.110	1.100	1.110	139,215,170	153,358,570	1.1016	9.038	9.038	9.120	9.038	9.120	16,943,701	9.0511	0.00%
2021-05-11	0	1.100	1.090	1.100	1.090	1.110	324,490,111	355,998,398	1.0971	9.038	8.956	9.038	8.956	9.120	39,493,277	9.0142	0.00%
2021-05-10	0	1.100	1.100	1.110	1.100	1.120	232,536,241	257,546,187	1.1076	9.038	9.038	9.120	9.038	9.202	28,301,689	9.1000	-0.90%
2021-05-07	0	1.110	1.100	1.110	1.100	1.110	154,921,270	171,411,943	1.1064	9.120	9.038	9.120	9.038	9.120	18,855,270	9.0909	0.91%
2021-05-06	0	1.100	1.100	1.110	1.100	1.120	188,111,400	207,887,465	1.1051	9.038	9.038	9.120	9.038	9.202	22,894,798	9.0801	-0.90%
2021-05-05	0	1.110	1.100	1.110	1.100	1.120	184,319,689	204,022,654	1.1069	9.120	9.038	9.120	9.038	9.202	22,433,314	9.0946	0.00%
2021-05-04	0	1.110	1.110	1.120	1.100	1.120	186,685,233	207,558,108	1.1118	9.120	9.120	9.202	9.038	9.202	22,721,221	9.1350	0.00%
2021-05-03	0	1.110	1.110	1.120	1.110	1.120	206,374,063	229,401,010	1.1116	9.120	9.120	9.202	9.120	9.202	25,117,524	9.1331	-0.89%
2021-04-30	0	1.120	1.110	1.120	1.110	1.120	143,454,044	160,225,374	1.1169	9.202	9.120	9.202	9.120	9.202	17,459,608	9.1769	0.90%
2021-04-29	0	1.110	1.110	1.120	1.110	1.120	156,111,128	173,861,108	1.1137	9.120	9.120	9.202	9.120	9.202	19,000,086	9.1505	-0.89%
2021-04-28	0	1.120	1.110	1.120	1.110	1.130	301,803,091	336,585,937	1.1153	9.202	9.120	9.202	9.120	9.284	36,732,069	9.1633	0.00%
2021-04-27	0	1.120	1.120	1.130	1.120	1.130	94,926,407	106,531,818	1.1223	9.202	9.202	9.284	9.202	9.284	11,553,372	9.2208	0.00%
2021-04-26	0	1.120	1.120	1.130	1.120	1.130	225,088,973	252,472,745	1.1217	9.202	9.202	9.284	9.202	9.284	27,395,291	9.2159	-0.88%
2021-04-23	0	1.130	1.120	1.130	1.120	1.140	271,853,580	307,183,814	1.1300	9.284	9.202	9.284	9.202	9.367	33,086,952	9.2841	0.00%
2021-04-22	0	1.130	1.130	1.140	1.130	1.150	177,823,640	201,617,661	1.1338	9.284	9.284	9.367	9.284	9.449	21,642,688	9.3157	-0.88%
2021-04-21	0	1.140	1.130	1.140	1.130	1.140	204,287,207	231,858,614	1.1350	9.367	9.284	9.367	9.284	9.367	24,863,535	9.3252	-0.87%
2021-04-20	0	1.150	1.140	1.150	1.130	1.180	558,102,406	640,016,338	1.1468	9.449	9.367	9.449	9.284	9.695	67,925,931	9.4223	-2.54%
2021-04-19	0	1.180	1.170	1.180	1.150	1.190	562,083,823	662,072,212	1.1779	9.695	9.613	9.695	9.449	9.777	68,410,504	9.6779	2.61%
2021-04-16	0	1.150	1.140	1.150	1.130	1.160	482,491,781	554,589,204	1.1494	9.449	9.367	9.449	9.284	9.531	58,723,459	9.4441	0.88%
2021-04-15	0	1.140	1.130	1.140	1.130	1.140	87,574,267	99,492,078	1.1361	9.367	9.284	9.367	9.284	9.367	10,658,552	9.3345	0.88%
2021-04-14	0	1.130	1.130	1.140	1.130	1.150	348,969,755	396,732,782	1.1369	9.284	9.284	9.367	9.284	9.449	42,472,663	9.3409	0.00%
2021-04-13	0	1.130	1.130	1.140	1.130	1.160	422,709,311	482,509,326	1.1415	9.284	9.284	9.367	9.284	9.531	51,447,410	9.3787	0.00%
2021-04-12	0	1.130	1.120	1.130	1.120	1.150	288,523,989	325,757,546	1.1290	9.284	9.202	9.284	9.202	9.449	35,115,886	9.2766	-0.88%
2021-04-09	0	1.140	1.130	1.140	1.130	1.150	163,917,338	186,682,202	1.1389	9.367	9.284	9.367	9.284	9.449	19,950,170	9.3574	0.88%
2021-04-08	0	1.130	1.130	1.140	1.130	1.150	249,754,516	283,743,644	1.1361	9.284	9.284	9.367	9.284	9.449	30,397,303	9.3345	-0.88%
2021-04-07	0	1.140	1.130	1.140	1.130	1.170	231,636,263	263,966,974	1.1396	9.367	9.284	9.367	9.284	9.613	28,192,154	9.3631	-1.72%
2021-04-01	0	1.160	1.150	1.160	1.140	1.170	303,859,078	349,898,358	1.1515	9.531	9.449	9.531	9.367	9.613	36,982,300	9.4612	0.87%
2021-03-31	0	1.150	1.150	1.160	1.150	1.180	235,714,011	272,743,668	1.1571	9.449	9.449	9.531	9.449	9.695	28,688,451	9.5071	-2.54%
2021-03-30	0	1.180	1.170	1.180	1.150	1.180	480,431,864	561,155,784	1.1680	9.695	9.613	9.695	9.449	9.695	58,472,749	9.5969	3.51%
2021-03-29	0	1.140	1.140	1.150	1.120	1.160	325,012,984	371,529,194	1.1431	9.367	9.367	9.449	9.202	9.531	39,556,915	9.3923	1.79%
2021-03-26	0	1.120	1.120	1.130	1.120	1.140	233,321,231	263,124,098	1.1277	9.202	9.202	9.284	9.202	9.367	28,397,229	9.2658	-0.88%
2021-03-25	0	1.130	1.120	1.130	1.120	1.140	333,406,434	375,761,703	1.1270	9.284	9.202	9.284	9.202	9.367	40,578,471	9.2601	-0.88%
2021-03-24	0	1.140	1.130	1.140	1.130	1.160	275,914,156	313,947,177	1.1378	9.367	9.284	9.367	9.284	9.531	33,581,160	9.3489	-0.87%
2021-03-23	0	1.150	1.140	1.150	1.140	1.160	252,178,067	288,833,899	1.1454	9.449	9.367	9.449	9.367	9.531	30,692,270	9.4106	0.88%
2021-03-22	0	1.140	1.140	1.150	1.140	1.180	851,556,097	978,721,247	1.1493	9.367	9.367	9.449	9.367	9.695	103,641,805	9.4433	-3.39%
2021-03-19	0	1.180	1.170	1.180	1.170	1.180	193,595,150	227,586,961	1.1756	9.695	9.613	9.695	9.613	9.695	23,562,218	9.6590	0.00%
2021-03-18	0	1.180	1.180	1.190	1.180	1.200	213,514,018	252,682,069	1.1834	9.695	9.695	9.777	9.695	9.860	25,986,518	9.7236	-0.84%
2021-03-17	0	1.190	1.180	1.190	1.170	1.200	218,798,441	259,768,029	1.1872	9.777	9.695	9.777	9.613	9.860	26,629,679	9.7548	0.00%
2021-03-16	0	1.190	1.180	1.190	1.160	1.200	507,005,041	598,583,298	1.1806	9.777	9.695	9.777	9.531	9.860	61,706,936	9.7004	1.71%
2021-03-15	0	1.170	1.160	1.170	1.160	1.190	286,186,311	334,594,507	1.1691	9.613	9.531	9.613	9.531	9.777	34,831,370	9.6061	0.00%
2021-03-12	0	1.170	1.170	1.180	1.170	1.200	440,011,802	518,997,631	1.1795	9.613	9.613	9.695	9.613	9.860	53,553,275	9.6912	-0.85%
2021-03-11	0	1.180	1.170	1.180	1.170	1.210	616,265,883	730,829,003	1.1859	9.695	9.613	9.695	9.613	9.942	75,004,934	9.7437	-0.84%
2021-03-10	0	1.190	1.190	1.200	1.190	1.250	770,468,535	931,674,901	1.2092	9.777	9.777	9.860	9.777	10.27	93,772,741	9.9355	-3.25%
2021-03-09	0	1.230	1.230	1.240	1.220	1.280	994,785,556	1,246,182,768	1.2527	10.11	10.11	10.19	10.02	10.52	121,074,080	10.293	0.00%
2021-03-08	0	1.230	1.230	1.240	1.230	1.310	2,224,262,919	2,849,240,615	1.2810	10.11	10.11	10.19	10.11	10.76	270,712,199	10.525	0.00%
2021-03-05	0	1.230	1.230	1.240	1.150	1.240	1,026,497,550	1,239,701,071	1.2077	10.11	10.11	10.19	9.449	10.19	124,933,706	9.9229	5.13%
2021-03-04	0	1.170	1.170	1.180	1.160	1.190	366,304,527	431,119,944	1.1769	9.613	9.613	9.695	9.531	9.777	44,582,456	9.6702	-0.85%
2021-03-03	0	1.180	1.170	1.180	1.150	1.180	423,264,126	495,139,179	1.1698	9.695	9.613	9.695	9.449	9.695	51,514,936	9.6116	2.61%
2021-03-02	0	1.150	1.140	1.150	1.140	1.190	496,938,079	576,684,408	1.1605	9.449	9.367	9.449	9.367	9.777	60,481,699	9.5349	-1.71%
2021-03-01	0	1.170	1.170	1.180	1.160	1.180	546,396,624	640,114,709	1.1715	9.613	9.613	9.695	9.531	9.695	66,501,235	9.6256	0.86%
2021-02-26	0	1.160	1.160	1.170	1.160	1.220	861,914,727	1,015,963,237	1.1787	9.531	9.531	9.613	9.531	10.02	104,902,541	9.6848	-3.33%
2021-02-25	0	1.200	1.190	1.200	1.170	1.200	389,422,460	463,263,715	1.1896	9.860	9.777	9.860	9.613	9.860	47,396,110	9.7743	2.56%
2021-02-24	0	1.170	1.170	1.180	1.150	1.230	717,762,089	850,450,805	1.1849	9.613	9.613	9.695	9.449	10.11	87,357,907	9.7352	-3.31%
2021-02-23	0	1.210	1.200	1.210	1.200	1.250	472,725,951	574,857,618	1.2160	9.942	9.860	9.942	9.860	10.27	57,534,872	9.9915	-0.82%
2021-02-22	0	1.220	1.210	1.220	1.210	1.270	1,144,634,156	1,424,352,844	1.2444	10.02	9.942	10.02	9.942	10.43	139,311,961	10.224	-0.81%
2021-02-19	0	1.230	1.220	1.230	1.160	1.240	1,297,563,559	1,563,870,080	1.2052	10.11	10.02	10.11	9.531	10.19	157,924,804	9.9026	4.24%
2021-02-18	0	1.180	1.180	1.190	1.160	1.220	1,349,156,142	1,611,240,546	1.1943	9.695	9.695	9.777	9.531	10.02	164,204,071	9.8124	0.00%
2021-02-17	0	1.180	1.170	1.180	1.130	1.200	1,147,578,048	1,332,081,572	1.1608	9.695	9.613	9.695	9.284	9.860	139,670,259	9.5373	2.61%
2021-02-16	0	1.150	1.140	1.150	1.120	1.150	538,686,281	613,617,812	1.1391	9.449	9.367	9.449	9.202	9.449	65,562,819	9.3592	2.68%
2021-02-11	0	1.120	1.120	1.130	1.100	1.130	222,546,811	249,128,597	1.1194	9.202	9.202	9.284	9.038	9.284	27,085,888	9.1977	1.82%
2021-02-10	0	1.100	1.100	1.110	1.100	1.120	389,413,541	430,871,720	1.1065	9.038	9.038	9.120	9.038	9.202	47,395,025	9.0911	0.00%
2021-02-09	0	1.100	1.100	1.110	1.100	1.120	332,758,368	367,164,570	1.1034	9.038	9.038	9.120	9.038	9.202	40,499,596	9.0659	-0.90%
2021-02-08	0	1.110	1.110	1.120	1.110	1.130	349,420,987	388,923,452	1.1131	9.120	9.120	9.202	9.120	9.284	42,527,582	9.1452	-0.89%
2021-02-05	0	1.120	1.120	1.130	1.120	1.140	337,726,871	379,956,564	1.1250	9.202	9.202	9.284	9.202	9.367	41,104,306	9.2437	-0.88%
2021-02-04	0	1.130	1.120	1.130	1.120	1.150	370,318,556	417,389,070	1.1271	9.284	9.202	9.284	9.202	9.449	45,070,999	9.2607	-0.88%
2021-02-03	0	1.140	1.140	1.150	1.130	1.150	174,242,990	199,346,282	1.1441	9.367	9.367	9.449	9.284	9.449	21,206,892	9.4001	0.00%
2021-02-02	0	1.140	1.140	1.150	1.140	1.180	329,796,266	380,263,731	1.1530	9.367	9.367	9.449	9.367	9.695	40,139,082	9.4737	0.88%
2021-02-01	0	1.130	1.130	1.140	1.120	1.140	198,326,133	224,417,526	1.1316	9.284	9.284	9.367	9.202	9.367	24,138,020	9.2973	0.89%
2021-01-29	0	1.120	1.120	1.130	1.120	1.180	593,844,634	671,083,409	1.1301	9.202	9.202	9.284	9.202	9.695	72,276,072	9.2850	-3.45%
2021-01-28	0	1.160	1.150	1.160	1.150	1.220	739,067,833	872,879,813	1.1811	9.531	9.449	9.531	9.449	10.02	89,951,002	9.7039	-0.85%
2021-01-27	0	1.170	1.170	1.180	1.110	1.190	1,188,480,940	1,368,399,980	1.1514	9.613	9.613	9.695	9.120	9.777	144,648,497	9.4602	3.54%
2021-01-26	0	1.130	1.130	1.140	1.130	1.180	558,309,465	639,699,530	1.1458	9.284	9.284	9.367	9.284	9.695	67,951,132	9.4141	-2.59%
2021-01-25	0	1.160	1.150	1.160	1.150	1.200	799,147,839	936,135,578	1.1714	9.531	9.449	9.531	9.449	9.860	97,263,263	9.6248	-2.52%
2021-01-22	0	1.190	1.180	1.190	1.170	1.230	726,012,097	864,304,736	1.1905	9.777	9.695	9.777	9.613	10.11	88,362,005	9.7814	-3.25%
2021-01-21	0	1.230	1.220	1.230	1.230	1.280	581,398,822	722,686,881	1.2430	10.11	10.02	10.11	10.11	10.52	70,761,308	10.213	-1.60%
2021-01-20	0	1.250	1.240	1.250	1.230	1.290	1,410,414,789	1,770,527,676	1.2553	10.27	10.19	10.27	10.11	10.60	171,659,783	10.314	-3.10%
2021-01-19	0	1.290	1.280	1.290	1.220	1.300	2,527,492,054	3,191,795,258	1.2628	10.60	10.52	10.60	10.02	10.68	307,617,830	10.376	8.40%
2021-01-18	0	1.190	1.190	1.200	1.120	1.200	1,265,592,251	1,484,974,158	1.1733	9.777	9.777	9.860	9.202	9.860	154,033,617	9.6406	6.25%
2021-01-15	0	1.120	1.120	1.130	1.120	1.140	333,428,613	376,287,678	1.1285	9.202	9.202	9.284	9.202	9.367	40,581,171	9.2725	0.00%
2021-01-14	0	1.120	1.120	1.130	1.110	1.130	360,142,302	404,187,197	1.1223	9.202	9.202	9.284	9.120	9.284	43,832,460	9.2212	0.00%
2021-01-13	0	1.120	1.120	1.130	1.120	1.150	326,001,273	367,996,564	1.1288	9.202	9.202	9.284	9.202	9.449	39,677,199	9.2748	0.00%
2021-01-12	0	1.120	1.120	1.130	1.090	1.150	903,179,650	1,022,463,466	1.1321	9.202	9.202	9.284	8.956	9.449	109,924,842	9.3015	1.82%
2021-01-11	0	1.100	1.090	1.100	1.060	1.110	590,420,417	645,810,866	1.0938	9.038	8.956	9.038	8.709	9.120	71,859,315	8.9872	3.77%
2021-01-08	0	1.060	1.060	1.070	1.060	1.110	840,344,680	906,552,354	1.0788	8.709	8.709	8.791	8.709	9.120	102,277,278	8.8637	-3.64%
2021-01-07	0	1.100	1.090	1.100	1.080	1.110	460,040,320	502,202,745	1.0916	9.038	8.956	9.038	8.874	9.120	55,990,920	8.9694	-1.79%
2021-01-06	0	1.120	1.120	1.130	1.080	1.150	1,291,957,261	1,436,283,815	1.1117	9.202	9.202	9.284	8.874	9.449	157,242,468	9.1342	-3.45%
2021-01-05	0	1.160	1.150	1.160	1.030	1.180	1,781,934,238	1,982,521,773	1.1126	9.531	9.449	9.531	8.463	9.695	216,876,941	9.1412	5.45%
2021-01-04	0	1.100	1.100	1.110	1.100	1.140	758,829,895	841,253,595	1.1086	9.038	9.038	9.120	9.038	9.367	92,356,217	9.1088	-3.51%
2020-12-31	0	1.140	1.140	1.150	1.140	1.160	305,286,640	349,978,622	1.1464	9.367	9.367	9.449	9.367	9.531	37,156,047	9.4192	-0.87%
2020-12-30	0	1.150	1.150	1.160	1.140	1.160	337,399,498	387,589,125	1.1488	9.449	9.449	9.531	9.367	9.531	41,064,462	9.4386	0.00%
2020-12-29	0	1.150	1.150	1.160	1.140	1.170	473,152,189	544,439,142	1.1507	9.449	9.449	9.531	9.367	9.613	57,586,749	9.4542	-0.86%
2020-12-28	0	1.160	1.150	1.160	1.150	1.180	370,663,046	430,331,787	1.1610	9.531	9.449	9.531	9.449	9.695	45,112,926	9.5390	0.00%
2020-12-24	0	1.160	1.150	1.160	1.150	1.160	167,100,963	193,114,532	1.1557	9.531	9.449	9.531	9.449	9.531	20,337,645	9.4954	0.00%
2020-12-23	0	1.160	1.150	1.160	1.150	1.160	202,660,459	234,132,460	1.1553	9.531	9.449	9.531	9.449	9.531	24,665,546	9.4923	0.87%
2020-12-22	0	1.150	1.150	1.160	1.150	1.170	187,927,991	216,895,541	1.1541	9.449	9.449	9.531	9.449	9.613	22,872,476	9.4828	-0.86%
2020-12-21	0	1.160	1.160	1.170	1.150	1.200	319,714,866	372,689,984	1.1657	9.531	9.531	9.613	9.449	9.860	38,912,088	9.5777	-3.33%
2020-12-18	0	1.200	1.190	1.200	1.190	1.220	508,146,785	610,021,607	1.2005	9.860	9.777	9.860	9.777	10.02	61,845,896	9.8636	0.00%
2020-12-17	0	1.200	1.190	1.200	1.180	1.210	270,221,332	323,775,429	1.1982	9.860	9.777	9.860	9.695	9.942	32,888,293	9.8447	1.69%
2020-12-16	0	1.180	1.180	1.190	1.160	1.200	314,685,671	371,799,560	1.1815	9.695	9.695	9.777	9.531	9.860	38,299,991	9.7076	2.61%
2020-12-15	0	1.150	1.150	1.160	1.140	1.170	417,870,758	481,315,981	1.1518	9.449	9.449	9.531	9.367	9.613	50,858,516	9.4638	-1.71%
2020-12-14	0	1.170	1.160	1.170	1.170	1.180	195,400,876	229,384,473	1.1739	9.613	9.531	9.613	9.613	9.695	23,781,991	9.6453	0.00%
2020-12-11	0	1.170	1.170	1.180	1.170	1.190	348,639,574	410,982,190	1.1788	9.613	9.613	9.695	9.613	9.777	42,432,477	9.6856	0.00%
2020-12-10	0	1.170	1.170	1.180	1.150	1.180	308,754,843	360,307,029	1.1670	9.613	9.613	9.695	9.449	9.695	37,578,158	9.5882	0.86%
2020-12-09	0	1.160	1.160	1.170	1.150	1.210	795,070,843	936,623,476	1.1780	9.531	9.531	9.613	9.449	9.942	96,767,057	9.6792	-3.33%
2020-12-08	0	1.200	1.200	1.210	1.200	1.220	328,417,222	395,016,252	1.2028	9.860	9.860	9.942	9.860	10.02	39,971,241	9.8825	-0.83%
2020-12-07	0	1.210	1.210	1.220	1.210	1.230	235,852,935	286,648,701	1.2154	9.942	9.942	10.02	9.942	10.11	28,705,360	9.9859	-0.82%
2020-12-04	0	1.220	1.220	1.230	1.220	1.240	211,198,407	258,829,547	1.2255	10.02	10.02	10.11	10.02	10.19	25,704,688	10.069	0.00%
2020-12-03	0	1.220	1.220	1.230	1.210	1.230	247,321,370	301,961,946	1.2209	10.02	10.02	10.11	9.942	10.11	30,101,168	10.032	0.00%
2020-12-02	0	1.220	1.220	1.230	1.210	1.230	313,007,011	381,418,424	1.2186	10.02	10.02	10.11	9.942	10.11	38,095,684	10.012	-0.81%
2020-12-01	0	1.230	1.220	1.230	1.220	1.230	217,434,520	266,321,288	1.2248	10.11	10.02	10.11	10.02	10.11	26,463,678	10.064	0.82%
2020-11-30	0	1.220	1.220	1.230	1.220	1.260	678,090,704	837,986,911	1.2358	10.02	10.02	10.11	10.02	10.35	82,529,554	10.154	-0.81%
2020-11-27	0	1.230	1.220	1.230	1.220	1.230	224,658,391	275,859,182	1.2279	10.11	10.02	10.11	10.02	10.11	27,342,886	10.089	0.82%
2020-11-26	0	1.220	1.220	1.230	1.220	1.230	216,298,570	264,616,602	1.2234	10.02	10.02	10.11	10.02	10.11	26,325,423	10.052	0.00%
2020-11-25	0	1.220	1.220	1.230	1.220	1.260	723,112,517	895,435,707	1.2383	10.02	10.02	10.11	10.02	10.35	88,009,101	10.174	-0.81%
2020-11-24	0	1.230	1.220	1.230	1.200	1.230	547,927,186	669,357,603	1.2216	10.11	10.02	10.11	9.860	10.11	66,687,518	10.037	0.82%
2020-11-23	0	1.220	1.210	1.220	1.200	1.220	510,765,334	620,422,517	1.2147	10.02	9.942	10.02	9.860	10.02	62,164,597	9.9803	0.00%
2020-11-20	0	1.220	1.210	1.220	1.200	1.260	1,021,739,150	1,253,946,515	1.2273	10.02	9.942	10.02	9.860	10.35	124,354,567	10.084	-1.61%
2020-11-19	0	1.240	1.240	1.250	1.230	1.260	491,998,589	615,008,630	1.2500	10.19	10.19	10.27	10.11	10.35	59,880,520	10.271	-0.80%
2020-11-18	0	1.250	1.250	1.260	1.230	1.280	354,112,072	446,053,278	1.2596	10.27	10.27	10.35	10.11	10.52	43,098,528	10.350	0.81%
2020-11-17	0	1.240	1.240	1.250	1.240	1.270	607,981,014	758,650,968	1.2478	10.19	10.19	10.27	10.19	10.43	73,996,593	10.253	-2.36%
2020-11-16	0	1.270	1.260	1.270	1.260	1.310	608,974,528	774,731,093	1.2722	10.43	10.35	10.43	10.35	10.76	74,117,512	10.453	-2.31%
2020-11-13	0	1.300	1.290	1.300	1.280	1.360	722,047,169	938,452,738	1.2997	10.68	10.60	10.68	10.52	11.17	87,879,439	10.679	-3.70%
2020-11-12	0	1.350	1.350	1.360	1.350	1.370	296,838,513	403,069,375	1.3579	11.09	11.09	11.17	11.09	11.26	36,127,836	11.157	0.00%
2020-11-11	0	1.350	1.350	1.360	1.320	1.350	548,906,093	735,858,042	1.3406	11.09	11.09	11.17	10.85	11.09	66,806,660	11.015	1.50%
2020-11-10	0	1.330	1.330	1.340	1.330	1.400	531,255,149	713,842,018	1.3437	10.93	10.93	11.01	10.93	11.50	64,658,386	11.040	-3.62%
2020-11-09	0	1.380	1.380	1.390	1.360	1.400	556,044,690	765,887,356	1.3774	11.34	11.34	11.42	11.17	11.50	67,675,489	11.317	2.22%
2020-11-06	0	1.350	1.340	1.350	1.290	1.380	946,979,152	1,272,546,979	1.3438	11.09	11.01	11.09	10.60	11.34	115,255,623	11.041	5.47%
2020-11-05	0	1.280	1.280	1.290	1.270	1.310	323,954,723	417,442,366	1.2886	10.52	10.52	10.60	10.43	10.76	39,428,116	10.587	2.40%
2020-11-04	0	1.250	1.250	1.260	1.250	1.310	449,131,636	568,986,409	1.2669	10.27	10.27	10.35	10.27	10.76	54,663,238	10.409	-3.10%
2020-11-03	0	1.290	1.290	1.300	1.220	1.320	781,892,408	1,002,899,976	1.2827	10.60	10.60	10.68	10.02	10.85	95,163,126	10.539	5.74%
2020-11-02	0	1.220	1.210	1.220	1.210	1.230	182,148,157	222,723,881	1.2228	10.02	9.942	10.02	9.942	10.11	22,169,020	10.047	0.83%
2020-10-30	0	1.210	1.210	1.220	1.200	1.230	355,986,512	433,187,209	1.2169	9.942	9.942	10.02	9.860	10.11	43,326,664	9.9982	-0.82%
2020-10-29	0	1.220	1.220	1.230	1.210	1.240	397,008,599	487,135,926	1.2270	10.02	10.02	10.11	9.942	10.19	48,319,410	10.082	-2.40%
2020-10-28	0	1.250	1.250	1.260	1.250	1.290	671,307,835	845,169,392	1.2590	10.27	10.27	10.35	10.27	10.60	81,704,019	10.344	-3.10%
2020-10-27	0	1.290	1.280	1.290	1.270	1.290	247,964,984	318,687,965	1.2852	10.60	10.52	10.60	10.43	10.60	30,179,502	10.560	0.00%
2020-10-23	0	1.290	1.290	1.300	1.260	1.310	598,678,421	770,011,928	1.2862	10.60	10.60	10.68	10.35	10.76	72,864,386	10.568	-1.53%
2020-10-22	0	1.310	1.300	1.310	1.300	1.320	201,473,443	263,370,858	1.3072	10.76	10.68	10.76	10.68	10.85	24,521,075	10.741	-0.76%
2020-10-21	0	1.320	1.310	1.320	1.300	1.350	428,510,076	566,963,036	1.3231	10.85	10.76	10.85	10.68	11.09	52,153,414	10.871	-1.49%
2020-10-20	0	1.340	1.340	1.350	1.330	1.410	659,463,766	910,250,422	1.3803	11.01	11.01	11.09	10.93	11.59	80,262,493	11.341	-3.60%
2020-10-19	0	1.390	1.380	1.390	1.370	1.390	210,412,011	291,758,600	1.3866	11.42	11.34	11.42	11.26	11.42	25,608,977	11.393	2.21%
2020-10-16	0	1.360	1.350	1.360	1.330	1.390	328,681,083	449,327,517	1.3671	11.17	11.09	11.17	10.93	11.42	40,003,355	11.232	1.49%
2020-10-15	0	1.340	1.340	1.350	1.330	1.360	211,666,041	284,562,045	1.3444	11.01	11.01	11.09	10.93	11.17	25,761,604	11.046	-1.47%
2020-10-14	0	1.360	1.350	1.360	1.360	1.390	274,665,839	373,822,579	1.3610	11.17	11.09	11.17	11.17	11.42	33,429,229	11.183	-2.16%
2020-10-12	0	1.390	1.380	1.390	1.350	1.390	328,637,545	452,858,861	1.3780	11.42	11.34	11.42	11.09	11.42	39,998,056	11.322	2.96%
2020-10-09	0	1.350	1.340	1.350	1.330	1.350	209,084,943	280,994,460	1.3439	11.09	11.01	11.09	10.93	11.09	25,447,461	11.042	1.50%
2020-10-08	0	1.330	1.320	1.330	1.320	1.340	108,959,786	144,710,415	1.3281	10.93	10.85	10.93	10.85	11.01	13,261,356	10.912	0.00%
2020-10-07	0	1.330	1.320	1.330	1.320	1.340	196,828,906	261,265,380	1.3274	10.93	10.85	10.93	10.85	11.01	23,955,795	10.906	0.00%
2020-10-06	0	1.330	1.330	1.340	1.330	1.360	169,383,278	226,732,836	1.3386	10.93	10.93	11.01	10.93	11.17	20,615,422	10.998	-0.75%
2020-10-05	0	1.340	1.340	1.350	1.340	1.370	130,763,390	175,949,587	1.3456	11.01	11.01	11.09	11.01	11.26	15,915,045	11.056	0.00%
2020-09-30	0	1.340	1.330	1.340	1.310	1.350	465,194,337	620,388,551	1.3336	11.01	10.93	11.01	10.76	11.09	56,618,209	10.957	2.29%
2020-09-29	0	1.310	1.310	1.320	1.310	1.330	147,313,602	193,917,764	1.3164	10.76	10.76	10.85	10.76	10.93	17,929,350	10.816	0.00%
2020-09-28	0	1.310	1.310	1.320	1.300	1.330	446,119,708	584,453,579	1.3101	10.76	10.76	10.85	10.68	10.93	54,296,660	10.764	0.00%
2020-09-25	0	1.310	1.310	1.320	1.310	1.360	560,046,468	745,572,962	1.3313	10.76	10.76	10.85	10.76	11.17	68,162,540	10.938	-2.24%
2020-09-24	0	1.340	1.330	1.340	1.330	1.390	628,391,634	850,174,422	1.3529	11.01	10.93	11.01	10.93	11.42	76,480,743	11.116	-3.60%
2020-09-23	0	1.390	1.390	1.400	1.390	1.410	254,588,746	356,017,043	1.3984	11.42	11.42	11.50	11.42	11.59	30,985,671	11.490	-0.71%
2020-09-22	0	1.400	1.400	1.410	1.390	1.410	315,541,727	442,432,295	1.4021	11.50	11.50	11.59	11.42	11.59	38,404,181	11.520	-0.71%
2020-09-21	0	1.410	1.410	1.420	1.410	1.440	251,760,388	357,328,656	1.4193	11.59	11.59	11.67	11.59	11.83	30,641,435	11.662	-1.40%
2020-09-18	0	1.430	1.430	1.440	1.430	1.440	270,944,689	388,148,280	1.4326	11.75	11.75	11.83	11.75	11.83	32,976,332	11.771	0.00%
2020-09-17	0	1.430	1.430	1.440	1.430	1.450	202,705,042	291,470,125	1.4379	11.75	11.75	11.83	11.75	11.91	24,670,972	11.814	-0.69%
2020-09-16	0	1.440	1.440	1.450	1.440	1.460	163,307,009	235,927,461	1.4447	11.83	11.83	11.91	11.83	12.00	19,875,888	11.870	-0.69%
2020-09-15	0	1.450	1.440	1.450	1.430	1.480	478,436,252	694,020,590	1.4506	11.91	11.83	11.91	11.75	12.16	58,229,865	11.919	-1.36%
2020-09-14	0	1.470	1.470	1.480	1.470	1.500	191,937,563	284,388,284	1.4817	12.08	12.08	12.16	12.08	12.32	23,360,476	12.174	-1.34%
2020-09-11	0	1.490	1.480	1.490	1.490	1.500	171,276,232	255,626,124	1.4925	12.24	12.16	12.24	12.24	12.32	20,845,811	12.263	0.00%
2020-09-10	0	1.490	1.490	1.500	1.490	1.530	463,040,464	697,448,064	1.5062	12.24	12.24	12.32	12.24	12.57	56,356,064	12.376	-0.67%
2020-09-09	0	1.500	1.500	1.510	1.470	1.520	637,898,900	954,866,612	1.4969	12.32	12.32	12.41	12.08	12.49	77,637,861	12.299	0.67%
2020-09-08	0	1.490	1.490	1.500	1.480	1.500	468,537,406	699,334,698	1.4926	12.24	12.24	12.32	12.16	12.32	57,025,089	12.264	0.00%
2020-09-07	0	1.490	1.480	1.490	1.470	1.530	733,689,782	1,099,768,333	1.4990	12.24	12.16	12.24	12.08	12.57	89,296,446	12.316	0.68%
2020-09-04	0	1.480	1.470	1.480	1.450	1.480	458,950,551	675,320,643	1.4714	12.16	12.08	12.16	11.91	12.16	55,858,285	12.090	0.00%
2020-09-03	0	1.480	1.480	1.490	1.470	1.490	300,550,449	446,179,211	1.4845	12.16	12.16	12.24	12.08	12.24	36,579,611	12.197	0.68%
2020-09-02	0	1.470	1.470	1.480	1.460	1.490	421,224,957	620,340,621	1.4727	12.08	12.08	12.16	12.00	12.24	51,266,752	12.100	-0.68%
2020-09-01	0	1.480	1.480	1.490	1.470	1.500	626,472,746	932,228,090	1.4881	12.16	12.16	12.24	12.08	12.32	76,247,198	12.226	0.00%
2020-08-31	0	1.480	1.470	1.480	1.480	1.540	1,196,061,849	1,810,628,856	1.5138	12.16	12.08	12.16	12.16	12.65	145,571,160	12.438	0.00%
2020-08-28	0	1.480	1.480	1.490	1.470	1.510	645,496,400	961,042,008	1.4888	12.16	12.16	12.24	12.08	12.41	78,562,543	12.233	-0.67%
2020-08-27	0	1.490	1.480	1.490	1.440	1.510	781,703,241	1,154,954,885	1.4775	12.24	12.16	12.24	11.83	12.41	95,140,103	12.140	2.05%
2020-08-26	0	1.460	1.450	1.460	1.440	1.480	525,700,773	767,518,042	1.4600	12.00	11.91	12.00	11.83	12.16	63,982,370	11.996	0.00%
2020-08-25	0	1.460	1.460	1.470	1.460	1.510	355,049,441	525,550,288	1.4802	12.00	12.00	12.08	12.00	12.41	43,212,614	12.162	-1.35%
2020-08-24	0	1.480	1.470	1.480	1.460	1.490	570,027,760	840,350,854	1.4742	12.16	12.08	12.16	12.00	12.24	69,377,351	12.113	2.07%
2020-08-21	0	1.450	1.450	1.460	1.450	1.480	431,401,247	630,904,671	1.4625	11.91	11.91	12.00	11.91	12.16	52,505,295	12.016	1.40%
2020-08-20	0	1.430	1.430	1.440	1.430	1.440	169,346,140	242,882,131	1.4342	11.75	11.75	11.83	11.75	11.83	20,610,902	11.784	-0.69%
2020-08-19	0	1.440	1.430	1.440	1.420	1.450	221,939,529	318,720,012	1.4361	11.83	11.75	11.83	11.67	11.91	27,011,977	11.799	0.00%
2020-08-18	0	1.440	1.430	1.440	1.420	1.490	714,284,995	1,031,437,108	1.4440	11.83	11.75	11.83	11.67	12.24	86,934,715	11.865	-2.04%
2020-08-17	0	1.470	1.460	1.470	1.460	1.500	766,833,075	1,135,803,222	1.4812	12.08	12.00	12.08	12.00	12.32	93,330,274	12.170	1.38%
2020-08-14	0	1.450	1.450	1.460	1.410	1.490	903,247,368	1,317,263,874	1.4584	11.91	11.91	12.00	11.59	12.24	109,933,084	11.982	2.84%
2020-08-13	0	1.410	1.400	1.410	1.400	1.430	617,762,553	871,996,482	1.4115	11.59	11.50	11.59	11.50	11.75	75,187,091	11.598	-1.40%
2020-08-12	0	1.430	1.420	1.430	1.410	1.460	576,140,159	818,649,240	1.4209	11.75	11.67	11.75	11.59	12.00	70,121,283	11.675	-2.05%
2020-08-11	0	1.460	1.450	1.460	1.440	1.540	827,670,308	1,219,839,531	1.4738	12.00	11.91	12.00	11.83	12.65	100,734,696	12.109	-3.31%
2020-08-10	0	1.510	1.510	1.520	1.500	1.550	557,290,789	848,449,215	1.5225	12.41	12.41	12.49	12.32	12.74	67,827,150	12.509	-0.66%
2020-08-07	0	1.520	1.520	1.530	1.470	1.560	1,109,189,305	1,681,372,413	1.5159	12.49	12.49	12.57	12.08	12.82	134,998,014	12.455	1.33%
2020-08-06	0	1.500	1.490	1.500	1.400	1.510	1,177,347,205	1,726,215,073	1.4662	12.32	12.24	12.32	11.50	12.41	143,293,425	12.047	6.38%
2020-08-05	0	1.410	1.400	1.410	1.400	1.430	352,073,122	495,726,921	1.4080	11.59	11.50	11.59	11.50	11.75	42,850,370	11.569	-0.70%
2020-08-04	0	1.420	1.410	1.420	1.400	1.420	459,554,184	647,851,703	1.4097	11.67	11.59	11.67	11.50	11.67	55,931,753	11.583	1.43%
2020-08-03	0	1.400	1.390	1.400	1.400	1.410	261,883,126	367,356,771	1.4028	11.50	11.42	11.50	11.50	11.59	31,873,461	11.525	-0.71%
2020-07-31	0	1.410	1.400	1.410	1.400	1.430	210,766,791	297,248,870	1.4103	11.59	11.50	11.59	11.50	11.75	25,652,157	11.588	-0.70%
2020-07-30	0	1.420	1.420	1.430	1.410	1.420	232,149,162	328,755,398	1.4161	11.67	11.67	11.75	11.59	11.67	28,254,578	11.635	0.71%
2020-07-29	0	1.410	1.400	1.410	1.390	1.410	233,235,326	327,654,856	1.4048	11.59	11.50	11.59	11.42	11.59	28,386,774	11.543	0.71%
2020-07-28	0	1.400	1.400	1.410	1.400	1.420	355,499,970	500,341,751	1.4074	11.50	11.50	11.59	11.50	11.67	43,267,447	11.564	0.00%
2020-07-27	0	1.400	1.390	1.400	1.390	1.440	413,540,635	581,480,386	1.4061	11.50	11.42	11.50	11.42	11.83	50,331,503	11.553	-1.41%
2020-07-24	0	1.420	1.410	1.420	1.410	1.440	375,058,114	532,690,944	1.4203	11.67	11.59	11.67	11.59	11.83	45,647,844	11.670	-1.39%
2020-07-23	0	1.440	1.430	1.440	1.410	1.460	483,121,481	690,873,618	1.4300	11.83	11.75	11.83	11.59	12.00	58,800,098	11.750	0.00%
2020-07-22	0	1.440	1.430	1.440	1.420	1.480	505,342,459	733,552,134	1.4516	11.83	11.75	11.83	11.67	12.16	61,504,585	11.927	-1.37%
2020-07-21	0	1.460	1.450	1.460	1.420	1.470	654,536,547	945,611,728	1.4447	12.00	11.91	12.00	11.67	12.08	79,662,807	11.870	3.55%
2020-07-20	0	1.410	1.410	1.420	1.400	1.430	369,158,217	522,563,883	1.4156	11.59	11.59	11.67	11.50	11.75	44,929,775	11.631	-0.70%
2020-07-17	0	1.420	1.420	1.430	1.410	1.460	573,034,354	816,406,825	1.4247	11.67	11.67	11.75	11.59	12.00	69,743,279	11.706	-1.39%
2020-07-16	0	1.440	1.430	1.440	1.420	1.480	644,609,963	928,650,646	1.4406	11.83	11.75	11.83	11.67	12.16	78,454,655	11.837	-2.04%
2020-07-15	0	1.470	1.460	1.470	1.460	1.520	609,534,066	899,621,759	1.4759	12.08	12.00	12.08	12.00	12.49	74,185,613	12.127	-2.00%
2020-07-14	0	1.500	1.490	1.500	1.470	1.540	703,653,850	1,051,499,444	1.4943	12.32	12.24	12.32	12.08	12.65	85,640,811	12.278	-2.60%
2020-07-13	0	1.540	1.530	1.540	1.530	1.580	662,583,545	1,021,126,672	1.5411	12.65	12.57	12.65	12.57	12.98	80,642,197	12.662	-1.28%
2020-07-10	0	1.560	1.550	1.560	1.540	1.610	1,996,498,412	3,151,298,245	1.5784	12.82	12.74	12.82	12.65	13.23	242,991,272	12.969	-3.70%
2020-07-09	0	1.620	1.620	1.630	1.590	1.640	819,412,652	1,328,347,211	1.6211	13.31	13.31	13.39	13.06	13.47	99,729,667	13.319	1.89%
2020-07-08	0	1.590	1.580	1.590	1.560	1.600	527,981,750	834,768,803	1.5811	13.06	12.98	13.06	12.82	13.15	64,259,985	12.990	2.58%
2020-07-07	0	1.550	1.550	1.560	1.540	1.660	1,026,496,779	1,633,131,745	1.5910	12.74	12.74	12.82	12.65	13.64	124,933,612	13.072	-4.32%
2020-07-06	0	1.620	1.610	1.620	1.580	1.620	890,913,772	1,435,389,395	1.6111	13.31	13.23	13.31	12.98	13.31	108,431,977	13.238	3.85%
2020-07-03	0	1.560	1.550	1.560	1.480	1.570	1,253,914,131	1,919,256,304	1.5306	12.82	12.74	12.82	12.16	12.90	152,612,288	12.576	6.85%
2020-07-02	0	1.460	1.450	1.460	1.390	1.460	821,331,312	1,180,331,821	1.4371	12.00	11.91	12.00	11.42	12.00	99,963,185	11.808	6.57%
2020-06-30	0	1.370	1.370	1.380	1.370	1.420	551,928,955	767,289,282	1.3902	11.26	11.26	11.34	11.26	11.67	67,174,568	11.422	-2.14%
2020-06-29	0	1.400	1.400	1.410	1.380	1.440	835,608,853	1,174,862,904	1.4060	11.50	11.50	11.59	11.34	11.83	101,700,886	11.552	-2.78%
2020-06-26	0	1.440	1.440	1.450	1.440	1.470	442,671,728	639,489,798	1.4446	11.83	11.83	11.91	11.83	12.08	53,877,011	11.869	-1.37%
2020-06-24	0	1.460	1.460	1.470	1.450	1.480	653,280,968	955,735,526	1.4630	12.00	12.00	12.08	11.91	12.16	79,509,992	12.020	-1.35%
2020-06-23	0	1.480	1.470	1.480	1.460	1.490	348,788,039	515,044,862	1.4767	12.16	12.08	12.16	12.00	12.24	42,450,547	12.133	0.00%
2020-06-22	0	1.480	1.480	1.490	1.470	1.510	432,345,137	640,995,355	1.4826	12.16	12.16	12.24	12.08	12.41	52,620,175	12.182	-1.99%
2020-06-19	0	1.510	1.500	1.510	1.490	1.520	550,133,045	827,309,466	1.5038	12.41	12.32	12.41	12.24	12.49	66,955,990	12.356	-0.66%
2020-06-18	0	1.520	1.510	1.520	1.490	1.520	333,230,521	503,294,147	1.5103	12.49	12.41	12.49	12.24	12.49	40,557,061	12.410	0.00%
2020-06-17	0	1.520	1.510	1.520	1.510	1.540	362,207,246	551,499,531	1.5226	12.49	12.41	12.49	12.41	12.65	44,083,781	12.510	0.66%
2020-06-16	0	1.510	1.510	1.520	1.490	1.530	400,485,344	605,896,951	1.5129	12.41	12.41	12.49	12.24	12.57	48,742,560	12.431	2.72%
2020-06-15	0	1.470	1.470	1.480	1.470	1.510	408,782,799	607,796,536	1.4868	12.08	12.08	12.16	12.08	12.41	49,752,432	12.216	-1.34%
2020-06-12	0	1.490	1.490	1.500	1.470	1.510	480,680,914	718,589,986	1.4949	12.24	12.24	12.32	12.08	12.41	58,503,060	12.283	-1.32%
2020-06-11	0	1.510	1.500	1.510	1.500	1.550	706,477,636	1,082,180,504	1.5318	12.41	12.32	12.41	12.32	12.74	85,984,491	12.586	-1.95%
2020-06-10	0	1.540	1.540	1.550	1.530	1.560	549,426,444	846,929,499	1.5415	12.65	12.65	12.74	12.57	12.82	66,869,991	12.665	0.00%
2020-06-09	0	1.540	1.540	1.550	1.540	1.570	475,501,177	736,054,122	1.5480	12.65	12.65	12.74	12.65	12.90	57,872,641	12.719	-0.65%
2020-06-08	0	1.550	1.540	1.550	1.540	1.600	427,990,122	672,017,732	1.5702	12.74	12.65	12.74	12.65	13.15	52,090,131	12.901	-1.27%
2020-06-05	0	1.570	1.560	1.570	1.560	1.590	325,891,679	512,076,614	1.5713	12.90	12.82	12.90	12.82	13.06	39,663,860	12.910	0.00%
2020-06-04	0	1.570	1.560	1.570	1.540	1.580	314,629,683	491,449,268	1.5620	12.90	12.82	12.90	12.65	12.98	38,293,177	12.834	0.00%
2020-06-03	0	1.570	1.570	1.580	1.560	1.610	439,611,861	696,632,582	1.5847	12.90	12.90	12.98	12.82	13.23	53,504,598	13.020	-0.63%
2020-06-02	0	1.580	1.570	1.580	1.560	1.610	490,186,009	774,486,327	1.5800	12.98	12.90	12.98	12.82	13.23	59,659,913	12.982	-0.63%
2020-06-01	0	1.590	1.580	1.590	1.570	1.600	633,773,536	1,000,472,024	1.5786	13.06	12.98	13.06	12.90	13.15	77,135,768	12.970	1.92%
2020-05-29	0	1.560	1.550	1.560	1.520	1.560	563,366,446	874,723,334	1.5527	12.82	12.74	12.82	12.49	12.82	68,566,611	12.757	1.96%
2020-05-28	0	1.530	1.520	1.530	1.510	1.540	522,668,716	798,156,575	1.5271	12.57	12.49	12.57	12.41	12.65	63,613,342	12.547	-1.29%
2020-05-27	0	1.550	1.540	1.550	1.540	1.560	273,189,168	422,816,313	1.5477	12.74	12.65	12.74	12.65	12.82	33,249,505	12.716	0.00%
2020-05-26	0	1.550	1.550	1.560	1.550	1.570	294,894,227	460,582,506	1.5619	12.74	12.74	12.82	12.74	12.90	35,891,200	12.833	1.70%
2020-05-25	0	1.540	1.530	1.540	1.480	1.540	592,825,292	899,681,072	1.5176	12.52	12.44	12.52	12.03	12.52	72,904,440	12.341	1.99%
2020-05-22	0	1.510	1.510	1.520	1.480	1.600	1,206,831,994	1,844,221,613	1.5282	12.28	12.28	12.36	12.03	13.01	148,413,726	12.426	-6.21%
2020-05-21	0	1.610	1.600	1.610	1.600	1.640	422,620,075	683,031,934	1.6162	13.09	13.01	13.09	13.01	13.34	51,972,951	13.142	-1.23%
2020-05-20	0	1.630	1.620	1.630	1.600	1.640	384,825,304	623,799,954	1.6210	13.25	13.17	13.25	13.01	13.34	47,325,027	13.181	1.24%
2020-05-19	0	1.610	1.610	1.620	1.600	1.650	713,823,848	1,152,712,979	1.6148	13.09	13.09	13.17	13.01	13.42	87,784,594	13.131	-0.62%
2020-05-18	0	1.620	1.620	1.630	1.620	1.670	506,025,967	824,438,753	1.6292	13.17	13.17	13.25	13.17	13.58	62,230,037	13.248	-1.82%
2020-05-15	0	1.650	1.650	1.660	1.650	1.690	310,599,559	515,770,231	1.6606	13.42	13.42	13.50	13.42	13.74	38,196,897	13.503	-1.20%
2020-05-14	0	1.670	1.660	1.670	1.650	1.690	436,346,204	723,730,650	1.6586	13.58	13.50	13.58	13.42	13.74	53,660,962	13.487	-1.18%
2020-05-13	0	1.690	1.680	1.690	1.680	1.700	292,814,770	494,137,080	1.6875	13.74	13.66	13.74	13.66	13.82	36,009,761	13.722	0.00%
2020-05-12	0	1.690	1.690	1.700	1.680	1.710	439,813,572	744,281,398	1.6923	13.74	13.74	13.82	13.66	13.90	54,087,372	13.761	-1.17%
2020-05-11	0	1.710	1.710	1.720	1.700	1.740	404,137,604	695,462,268	1.7209	13.90	13.90	13.99	13.82	14.15	49,700,015	13.993	0.59%
2020-05-08	0	1.700	1.700	1.710	1.690	1.730	344,047,844	589,346,381	1.7130	13.82	13.82	13.90	13.74	14.07	42,310,299	13.929	-0.58%
2020-05-07	0	1.710	1.710	1.720	1.710	1.740	204,022,074	352,346,975	1.7270	13.90	13.90	13.99	13.90	14.15	25,090,217	14.043	0.00%
2020-05-06	0	1.710	1.710	1.720	1.690	1.740	426,145,444	732,349,647	1.7185	13.90	13.90	13.99	13.74	14.15	52,406,494	13.974	1.18%
2020-05-05	0	1.690	1.690	1.700	1.680	1.710	199,764,713	337,985,314	1.6919	13.74	13.74	13.82	13.66	13.90	24,566,655	13.758	1.20%
2020-05-04	0	1.670	1.670	1.680	1.670	1.720	465,812,136	784,059,141	1.6832	13.58	13.58	13.66	13.58	13.99	57,284,622	13.687	-4.02%
2020-04-29	0	1.740	1.730	1.740	1.720	1.740	232,739,553	402,910,934	1.7312	14.15	14.07	14.15	13.99	14.15	28,621,833	14.077	1.16%
2020-04-28	0	1.720	1.710	1.720	1.690	1.720	159,020,857	272,410,141	1.7130	13.99	13.90	13.99	13.74	13.99	19,556,059	13.930	1.18%
2020-04-27	0	1.700	1.700	1.710	1.700	1.730	286,573,095	490,858,817	1.7129	13.82	13.82	13.90	13.82	14.07	35,242,172	13.928	-0.58%
2020-04-24	0	1.710	1.700	1.710	1.710	1.740	239,713,604	411,819,093	1.7180	13.90	13.82	13.90	13.90	14.15	29,479,488	13.970	-1.72%
2020-04-23	0	1.740	1.730	1.740	1.720	1.750	232,770,369	404,721,694	1.7387	14.15	14.07	14.15	13.99	14.23	28,625,623	14.138	1.16%
2020-04-22	0	1.720	1.720	1.730	1.690	1.750	378,754,166	653,433,619	1.7252	13.99	13.99	14.07	13.74	14.23	46,578,411	14.029	0.58%
2020-04-21	0	1.710	1.710	1.720	1.710	1.760	330,117,703	569,353,050	1.7247	13.90	13.90	13.99	13.90	14.31	40,597,199	14.024	-2.84%
2020-04-20	0	1.760	1.750	1.760	1.730	1.770	348,850,043	612,997,634	1.7572	14.31	14.23	14.31	14.07	14.39	42,900,864	14.289	1.73%
2020-04-17	0	1.730	1.720	1.730	1.710	1.750	560,263,458	969,334,421	1.7301	14.07	13.99	14.07	13.90	14.23	68,900,052	14.069	2.37%
2020-04-16	0	1.690	1.690	1.700	1.690	1.730	372,403,936	635,247,237	1.7058	13.74	13.74	13.82	13.74	14.07	45,797,473	13.871	-1.17%
2020-04-15	0	1.710	1.710	1.720	1.690	1.750	387,864,219	666,617,870	1.7187	13.90	13.90	13.99	13.74	14.23	47,698,747	13.976	0.00%
2020-04-14	0	1.710	1.710	1.720	1.680	1.730	432,120,936	737,397,188	1.7065	13.90	13.90	13.99	13.66	14.07	53,141,347	13.876	0.00%
2020-04-09	0	1.710	1.710	1.720	1.700	1.760	523,858,390	901,075,737	1.7201	13.90	13.90	13.99	13.82	14.31	64,423,032	13.987	-1.16%
2020-04-08	0	1.730	1.720	1.730	1.710	1.790	646,596,568	1,125,889,075	1.7413	14.07	13.99	14.07	13.90	14.56	79,517,121	14.159	-2.81%
2020-04-07	0	1.780	1.770	1.780	1.720	1.780	621,012,377	1,081,547,775	1.7416	14.47	14.39	14.47	13.99	14.47	76,370,830	14.162	4.09%
2020-04-06	0	1.710	1.700	1.710	1.680	1.730	665,222,717	1,136,186,829	1.7080	13.90	13.82	13.90	13.66	14.07	81,807,727	13.889	1.18%
2020-04-03	0	1.690	1.690	1.700	1.690	1.740	369,895,400	633,867,634	1.7136	13.74	13.74	13.82	13.74	14.15	45,488,978	13.935	-1.74%
2020-04-02	0	1.720	1.710	1.720	1.670	1.750	362,259,147	622,920,057	1.7195	13.99	13.90	13.99	13.58	14.23	44,549,888	13.983	1.18%
2020-04-01	0	1.700	1.690	1.700	1.680	1.750	505,112,368	863,836,248	1.7102	13.82	13.74	13.82	13.66	14.23	62,117,684	13.906	-2.30%
2020-03-31	0	1.740	1.740	1.750	1.670	1.740	674,242,047	1,156,084,598	1.7146	14.15	14.15	14.23	13.58	14.15	82,916,906	13.943	5.45%
2020-03-30	0	1.650	1.650	1.660	1.610	1.680	476,339,979	786,666,399	1.6515	13.42	13.42	13.50	13.09	13.66	58,579,315	13.429	-1.20%
2020-03-27	0	1.670	1.660	1.670	1.660	1.700	450,103,713	756,116,618	1.6799	13.58	13.50	13.58	13.50	13.82	55,352,832	13.660	1.21%
2020-03-26	0	1.650	1.640	1.650	1.640	1.700	503,985,770	837,551,442	1.6619	13.42	13.34	13.42	13.34	13.82	61,979,137	13.513	-1.79%
2020-03-25	0	1.680	1.670	1.680	1.630	1.730	778,688,628	1,305,592,725	1.6767	13.66	13.58	13.66	13.25	14.07	95,761,532	13.634	1.20%
2020-03-24	0	1.660	1.660	1.670	1.620	1.680	612,812,854	1,011,900,832	1.6512	13.50	13.50	13.58	13.17	13.66	75,362,469	13.427	5.06%
2020-03-23	0	1.580	1.580	1.590	1.560	1.640	694,486,378	1,110,055,268	1.5984	12.85	12.85	12.93	12.69	13.34	85,406,512	12.997	-5.95%
2020-03-20	0	1.680	1.670	1.680	1.530	1.680	1,061,096,113	1,706,827,536	1.6086	13.66	13.58	13.66	12.44	13.66	130,491,426	13.080	12.00%
2020-03-19	0	1.500	1.500	1.510	1.460	1.720	1,634,304,054	2,535,497,857	1.5514	12.20	12.20	12.28	11.87	13.99	200,983,364	12.615	-10.71%
2020-03-18	0	1.680	1.680	1.690	1.660	1.790	1,138,156,690	1,959,687,385	1.7218	13.66	13.66	13.74	13.50	14.56	139,968,178	14.001	0.00%
2020-03-17	0	1.680	1.680	1.690	1.650	1.760	601,544,175	1,016,621,873	1.6900	13.66	13.66	13.74	13.42	14.31	73,976,670	13.742	-2.89%
2020-03-16	0	1.730	1.730	1.740	1.710	1.800	560,049,072	981,401,543	1.7523	14.07	14.07	14.15	13.90	14.64	68,873,687	14.249	-3.89%
2020-03-13	0	1.800	1.800	1.810	1.680	1.830	1,172,699,119	2,053,712,701	1.7513	14.64	14.64	14.72	13.66	14.88	144,216,135	14.241	-1.10%
2020-03-12	0	1.820	1.820	1.830	1.800	1.870	579,607,804	1,062,532,031	1.8332	14.80	14.80	14.88	14.64	15.21	71,278,980	14.907	-4.21%
2020-03-11	0	1.900	1.890	1.900	1.880	1.930	422,122,142	804,041,657	1.9048	15.45	15.37	15.45	15.29	15.69	51,911,716	15.489	0.00%
2020-03-10	0	1.900	1.900	1.910	1.860	1.930	622,325,468	1,185,294,203	1.9046	15.45	15.45	15.53	15.12	15.69	76,532,311	15.488	1.60%
2020-03-09	0	1.870	1.870	1.880	1.840	1.910	617,376,319	1,157,926,324	1.8756	15.21	15.21	15.29	14.96	15.53	75,923,675	15.251	-2.09%
2020-03-06	0	1.910	1.910	1.920	1.910	1.960	431,483,852	829,848,803	1.9232	15.53	15.53	15.61	15.53	15.94	53,063,000	15.639	-3.05%
2020-03-05	0	1.970	1.960	1.970	1.960	2.020	1,523,572,403	2,999,554,229	1.9688	16.02	15.94	16.02	15.94	16.43	187,365,813	16.009	-1.01%
2020-03-04	0	1.990	1.980	1.990	1.910	2.000	492,048,054	965,618,376	1.9624	16.18	16.10	16.18	15.53	16.26	60,511,062	15.958	2.58%
2020-03-03	0	1.940	1.930	1.940	1.930	2.030	639,508,353	1,266,192,807	1.9799	15.78	15.69	15.78	15.69	16.51	78,645,427	16.100	-2.02%
2020-03-02	0	1.980	1.970	1.980	1.900	1.990	769,762,746	1,510,773,101	1.9626	16.10	16.02	16.10	15.45	16.18	94,663,845	15.959	4.76%
2020-02-28	0	1.890	1.890	1.900	1.870	1.930	636,399,753	1,204,268,193	1.8923	15.37	15.37	15.45	15.21	15.69	78,263,138	15.387	-3.08%
2020-02-27	0	1.950	1.940	1.950	1.920	1.970	437,062,603	848,723,780	1.9419	15.86	15.78	15.86	15.61	16.02	53,749,063	15.790	-1.02%
2020-02-26	0	1.970	1.970	1.980	1.910	2.000	800,819,159	1,567,818,939	1.9578	16.02	16.02	16.10	15.53	16.26	98,483,099	15.920	0.00%
2020-02-25	0	1.970	1.960	1.970	1.910	2.000	949,056,217	1,857,231,009	1.9569	16.02	15.94	16.02	15.53	16.26	116,712,989	15.913	0.51%
2020-02-24	0	1.960	1.960	1.970	1.820	1.970	1,255,533,454	2,406,109,895	1.9164	15.94	15.94	16.02	14.80	16.02	154,402,932	15.583	6.52%
2020-02-21	0	1.840	1.830	1.840	1.830	1.870	275,265,940	507,207,835	1.8426	14.96	14.88	14.96	14.88	15.21	33,851,641	14.983	-0.54%
2020-02-20	0	1.850	1.840	1.850	1.800	1.850	230,496,330	422,386,227	1.8325	15.04	14.96	15.04	14.64	15.04	28,345,966	14.901	1.65%
2020-02-19	0	1.820	1.810	1.820	1.810	1.860	287,838,718	527,575,502	1.8329	14.80	14.72	14.80	14.72	15.12	35,397,816	14.904	-1.09%
2020-02-18	0	1.840	1.830	1.840	1.830	1.880	368,440,934	682,100,312	1.8513	14.96	14.88	14.96	14.88	15.29	45,310,111	15.054	-1.60%
2020-02-17	0	1.870	1.860	1.870	1.810	1.880	521,520,583	965,913,098	1.8521	15.21	15.12	15.21	14.72	15.29	64,135,533	15.060	3.31%
2020-02-14	0	1.810	1.810	1.820	1.800	1.850	197,061,949	358,973,548	1.8216	14.72	14.72	14.80	14.64	15.04	24,234,275	14.813	-1.63%
2020-02-13	0	1.840	1.830	1.840	1.830	1.900	357,645,216	663,737,038	1.8559	14.96	14.88	14.96	14.88	15.45	43,982,476	15.091	-1.60%
2020-02-12	0	1.870	1.860	1.870	1.780	1.870	587,234,037	1,075,947,571	1.8322	15.21	15.12	15.21	14.47	15.21	72,216,839	14.899	3.89%
2020-02-11	0	1.800	1.790	1.800	1.790	1.820	159,575,601	287,291,281	1.8003	14.64	14.56	14.64	14.56	14.80	19,624,280	14.640	0.56%
2020-02-10	0	1.790	1.780	1.790	1.780	1.810	200,845,273	360,053,178	1.7927	14.56	14.47	14.56	14.47	14.72	24,699,540	14.577	-1.10%
2020-02-07	0	1.810	1.800	1.810	1.770	1.820	394,665,990	709,441,605	1.7976	14.72	14.64	14.72	14.39	14.80	48,535,215	14.617	0.00%
2020-02-06	0	1.810	1.810	1.820	1.780	1.820	544,731,905	978,927,266	1.7971	14.72	14.72	14.80	14.47	14.80	66,990,014	14.613	1.12%
2020-02-05	0	1.790	1.780	1.790	1.760	1.800	635,208,379	1,134,411,367	1.7859	14.56	14.47	14.56	14.31	14.64	78,116,625	14.522	2.87%
2020-02-04	0	1.740	1.730	1.740	1.680	1.740	574,926,437	990,302,466	1.7225	14.15	14.07	14.15	13.66	14.15	70,703,275	14.006	4.82%
2020-02-03	0	1.660	1.650	1.660	1.610	1.670	674,156,549	1,109,717,172	1.6461	13.50	13.42	13.50	13.09	13.58	82,906,391	13.385	1.84%
2020-01-31	0	1.630	1.630	1.640	1.630	1.670	336,329,357	551,205,228	1.6389	13.25	13.25	13.34	13.25	13.58	41,361,095	13.327	-1.21%
2020-01-30	0	1.650	1.640	1.650	1.640	1.710	443,764,089	736,569,560	1.6598	13.42	13.34	13.42	13.34	13.90	54,573,199	13.497	-2.37%
2020-01-29	0	1.690	1.680	1.690	1.680	1.710	376,042,954	636,663,792	1.6931	13.74	13.66	13.74	13.66	13.90	46,244,992	13.767	-3.43%
2020-01-24	0	1.750	1.740	1.750	1.730	1.750	88,954,100	154,968,434	1.7421	14.23	14.15	14.23	14.07	14.23	10,939,393	14.166	-0.57%
2020-01-23	0	1.760	1.750	1.760	1.730	1.790	533,197,596	934,268,726	1.7522	14.31	14.23	14.31	14.07	14.56	65,571,548	14.248	-2.22%
2020-01-22	0	1.800	1.800	1.810	1.740	1.800	414,038,831	737,340,582	1.7808	14.64	14.64	14.72	14.15	14.64	50,917,647	14.481	2.86%
2020-01-21	0	1.750	1.740	1.750	1.750	1.820	440,510,751	777,907,388	1.7659	14.23	14.15	14.23	14.23	14.80	54,173,110	14.360	-3.85%
2020-01-20	0	1.820	1.810	1.820	1.800	1.820	319,728,826	579,234,490	1.8116	14.80	14.72	14.80	14.64	14.80	39,319,596	14.731	1.11%
2020-01-17	0	1.800	1.800	1.810	1.780	1.810	462,144,875	830,126,407	1.7962	14.64	14.64	14.72	14.47	14.72	56,833,630	14.606	0.56%
2020-01-16	0	1.790	1.780	1.790	1.780	1.800	242,443,569	433,610,986	1.7885	14.56	14.47	14.56	14.47	14.64	29,815,213	14.543	0.00%
2020-01-15	0	1.790	1.780	1.790	1.770	1.820	455,081,115	813,215,620	1.7870	14.56	14.47	14.56	14.39	14.80	55,964,943	14.531	-0.56%
2020-01-14	0	1.800	1.790	1.800	1.770	1.820	732,317,141	1,317,325,845	1.7988	14.64	14.56	14.64	14.39	14.80	90,058,862	14.627	1.69%
2020-01-13	0	1.770	1.760	1.770	1.730	1.770	526,836,009	924,894,369	1.7556	14.39	14.31	14.39	14.07	14.39	64,789,213	14.275	1.72%
2020-01-10	0	1.740	1.730	1.740	1.690	1.740	562,312,653	969,103,769	1.7234	14.15	14.07	14.15	13.74	14.15	69,152,058	14.014	2.35%
2020-01-09	0	1.700	1.690	1.700	1.670	1.700	289,070,116	489,318,293	1.6927	13.82	13.74	13.82	13.58	13.82	35,549,251	13.765	2.41%
2020-01-08	0	1.660	1.660	1.670	1.650	1.670	325,752,491	540,790,736	1.6601	13.50	13.50	13.58	13.42	13.58	40,060,374	13.499	-1.19%
2020-01-07	0	1.680	1.680	1.690	1.680	1.700	211,632,804	357,513,885	1.6893	13.66	13.66	13.74	13.66	13.82	26,026,169	13.737	0.00%
2020-01-06	0	1.680	1.670	1.680	1.670	1.700	356,578,081	599,568,582	1.6815	13.66	13.58	13.66	13.58	13.82	43,851,242	13.673	-1.18%
2020-01-03	0	1.700	1.690	1.700	1.690	1.740	298,156,157	508,162,306	1.7043	13.82	13.74	13.82	13.74	14.15	36,666,633	13.859	-1.16%
2020-01-02	0	1.720	1.710	1.720	1.710	1.740	205,082,241	353,805,983	1.7252	13.99	13.90	13.99	13.90	14.15	25,220,594	14.028	0.00%
2019-12-31	0	1.720	1.720	1.730	1.710	1.730	196,073,011	338,079,731	1.7243	13.99	13.99	14.07	13.90	14.07	24,112,657	14.021	0.00%
2019-12-30	0	1.720	1.710	1.720	1.690	1.730	396,432,457	678,787,030	1.7122	13.99	13.90	13.99	13.74	14.07	48,752,451	13.923	0.58%
2019-12-27	0	1.710	1.700	1.710	1.700	1.720	147,216,038	251,467,962	1.7082	13.90	13.82	13.90	13.82	13.99	18,104,327	13.890	1.18%
2019-12-24	0	1.690	1.680	1.690	1.660	1.690	96,116,315	161,316,703	1.6783	13.74	13.66	13.74	13.50	13.74	11,820,188	13.648	0.60%
2019-12-23	0	1.680	1.670	1.680	1.670	1.710	178,075,882	299,212,117	1.6803	13.66	13.58	13.66	13.58	13.90	21,899,407	13.663	-0.59%
2019-12-20	0	1.690	1.690	1.700	1.680	1.740	613,519,440	1,045,016,160	1.7033	13.74	13.74	13.82	13.66	14.15	75,449,364	13.851	-2.31%
2019-12-19	0	1.730	1.720	1.730	1.710	1.760	342,564,468	592,343,994	1.7291	14.07	13.99	14.07	13.90	14.31	42,127,876	14.061	-1.14%
2019-12-18	0	1.750	1.740	1.750	1.730	1.760	594,960,665	1,040,197,840	1.7483	14.23	14.15	14.23	14.07	14.31	73,167,044	14.217	1.16%
2019-12-17	0	1.730	1.730	1.740	1.660	1.750	1,050,365,475	1,806,580,345	1.7200	14.07	14.07	14.15	13.50	14.23	129,171,794	13.986	4.85%
2019-12-16	0	1.650	1.650	1.660	1.650	1.680	277,865,317	462,339,081	1.6639	13.42	13.42	13.50	13.42	13.66	34,171,307	13.530	-1.20%
2019-12-13	0	1.670	1.670	1.680	1.660	1.690	285,115,224	477,646,502	1.6753	13.58	13.58	13.66	13.50	13.74	35,062,886	13.623	1.21%
2019-12-12	0	1.650	1.650	1.660	1.630	1.680	639,576,574	1,060,304,508	1.6578	13.42	13.42	13.50	13.25	13.66	78,653,817	13.481	1.85%
2019-12-11	0	1.620	1.620	1.630	1.610	1.620	113,727,622	184,002,509	1.6179	13.17	13.17	13.25	13.09	13.17	13,985,990	13.156	0.00%
2019-12-10	0	1.620	1.620	1.630	1.590	1.630	321,960,511	519,064,396	1.6122	13.17	13.17	13.25	12.93	13.25	39,594,044	13.110	1.89%
2019-12-09	0	1.590	1.590	1.600	1.590	1.610	148,174,425	236,807,019	1.5982	12.93	12.93	13.01	12.93	13.09	18,222,187	12.996	0.00%
2019-12-06	0	1.590	1.590	1.600	1.580	1.610	155,054,649	247,048,173	1.5933	12.93	12.93	13.01	12.85	13.09	19,068,303	12.956	0.63%
2019-12-05	0	1.580	1.580	1.590	1.560	1.590	263,828,525	416,269,305	1.5778	12.85	12.85	12.93	12.69	12.93	32,445,091	12.830	1.28%
2019-12-04	0	1.560	1.560	1.570	1.560	1.610	288,572,121	456,506,616	1.5819	12.69	12.69	12.77	12.69	13.09	35,488,008	12.864	-3.11%
2019-12-03	0	1.610	1.610	1.620	1.590	1.620	359,282,015	576,395,058	1.6043	13.09	13.09	13.17	12.93	13.17	44,183,766	13.045	0.00%
2019-12-02	0	1.610	1.610	1.620	1.590	1.620	182,290,738	293,075,181	1.6077	13.09	13.09	13.17	12.93	13.17	22,417,741	13.073	0.62%
2019-11-29	0	1.600	1.590	1.600	1.580	1.640	376,360,109	601,748,212	1.5989	13.01	12.93	13.01	12.85	13.34	46,283,995	13.001	-1.84%
2019-11-28	0	1.630	1.630	1.640	1.620	1.650	282,397,209	461,340,597	1.6337	13.25	13.25	13.34	13.17	13.42	34,728,630	13.284	0.62%
2019-11-27	0	1.620	1.610	1.620	1.600	1.650	302,718,849	489,165,563	1.6159	13.17	13.09	13.17	13.01	13.42	37,227,744	13.140	-1.22%
2019-11-26	0	1.640	1.640	1.650	1.630	1.680	568,488,185	937,172,601	1.6485	13.34	13.34	13.42	13.25	13.66	69,911,512	13.405	-1.20%
2019-11-25	0	1.660	1.660	1.670	1.650	1.670	114,716,916	190,822,534	1.6634	13.50	13.50	13.58	13.42	13.58	14,107,651	13.526	0.61%
2019-11-22	0	1.650	1.650	1.660	1.630	1.660	143,252,375	236,362,550	1.6500	13.42	13.42	13.50	13.25	13.50	17,616,884	13.417	1.23%
2019-11-21	0	1.630	1.630	1.640	1.620	1.640	169,666,348	277,173,510	1.6336	13.25	13.25	13.34	13.17	13.34	20,865,220	13.284	0.00%
2019-11-20	0	1.630	1.630	1.640	1.630	1.670	175,757,482	288,549,577	1.6417	13.25	13.25	13.34	13.25	13.58	21,614,295	13.350	-1.81%
2019-11-19	0	1.660	1.660	1.670	1.630	1.660	287,060,224	474,320,013	1.6523	13.50	13.50	13.58	13.25	13.50	35,302,078	13.436	1.84%
2019-11-18	0	1.630	1.630	1.640	1.610	1.630	265,980,521	432,496,507	1.6260	13.25	13.25	13.34	13.09	13.25	32,709,740	13.222	1.24%
2019-11-15	0	1.610	1.610	1.620	1.590	1.630	374,519,385	603,479,811	1.6113	13.09	13.09	13.17	12.93	13.25	46,057,627	13.103	1.90%
2019-11-14	0	1.580	1.580	1.590	1.580	1.620	228,137,554	363,512,716	1.5934	12.85	12.85	12.93	12.85	13.17	28,055,889	12.957	-1.86%
2019-11-13	0	1.610	1.600	1.610	1.590	1.640	457,524,475	734,068,047	1.6044	13.09	13.01	13.09	12.93	13.34	56,265,423	13.047	-1.83%
2019-11-12	0	1.640	1.640	1.650	1.630	1.670	270,249,637	443,567,909	1.6413	13.34	13.34	13.42	13.25	13.58	33,234,747	13.347	-0.61%
2019-11-11	0	1.650	1.650	1.660	1.650	1.690	370,419,478	616,127,500	1.6633	13.42	13.42	13.50	13.42	13.74	45,553,429	13.525	-2.37%
2019-11-08	0	1.690	1.680	1.690	1.680	1.700	218,885,979	369,210,431	1.6868	13.74	13.66	13.74	13.66	13.82	26,918,149	13.716	0.00%
2019-11-07	0	1.690	1.690	1.700	1.670	1.730	492,040,751	833,419,496	1.6938	13.74	13.74	13.82	13.58	14.07	60,510,163	13.773	-1.74%
2019-11-06	0	1.720	1.720	1.730	1.720	1.750	329,709,369	570,115,754	1.7291	13.99	13.99	14.07	13.99	14.23	40,546,983	14.061	-1.15%
2019-11-05	0	1.740	1.730	1.740	1.730	1.770	436,113,232	760,225,935	1.7432	14.15	14.07	14.15	14.07	14.39	53,632,312	14.175	-1.14%
2019-11-04	0	1.760	1.760	1.770	1.760	1.810	580,299,752	1,034,364,631	1.7825	14.31	14.31	14.39	14.31	14.72	71,364,075	14.494	-1.12%
2019-11-01	0	1.780	1.770	1.780	1.720	1.780	606,870,588	1,068,362,366	1.7604	14.47	14.39	14.47	13.99	14.47	74,631,702	14.315	2.89%
2019-10-31	0	1.730	1.720	1.730	1.710	1.730	247,065,193	426,017,713	1.7243	14.07	13.99	14.07	13.90	14.07	30,383,571	14.021	1.76%
2019-10-30	0	1.700	1.690	1.700	1.690	1.710	153,286,388	260,274,320	1.6980	13.82	13.74	13.82	13.74	13.90	18,850,846	13.807	0.00%
2019-10-29	0	1.700	1.700	1.710	1.660	1.720	457,569,203	777,601,656	1.6994	13.82	13.82	13.90	13.50	13.99	56,270,923	13.819	2.41%
2019-10-28	0	1.660	1.660	1.670	1.600	1.670	689,850,560	1,133,166,910	1.6426	13.50	13.50	13.58	13.01	13.58	84,836,409	13.357	0.61%
2019-10-25	0	1.650	1.650	1.660	1.650	1.680	250,167,390	415,993,547	1.6629	13.42	13.42	13.50	13.42	13.66	30,765,073	13.522	-1.20%
2019-10-24	0	1.670	1.670	1.680	1.660	1.700	458,498,104	766,361,909	1.6715	13.58	13.58	13.66	13.50	13.82	56,385,157	13.592	-1.18%
2019-10-23	0	1.690	1.680	1.690	1.670	1.700	247,456,491	416,699,494	1.6839	13.74	13.66	13.74	13.58	13.82	30,431,692	13.693	0.00%
2019-10-22	0	1.690	1.680	1.690	1.680	1.710	240,353,192	405,459,635	1.6869	13.74	13.66	13.74	13.66	13.90	29,558,143	13.717	-0.59%
2019-10-21	0	1.700	1.700	1.710	1.700	1.720	136,861,013	233,824,083	1.7085	13.82	13.82	13.90	13.82	13.99	16,830,887	13.893	-1.16%
2019-10-18	0	1.720	1.710	1.720	1.700	1.740	717,239,539	1,234,128,003	1.7207	13.99	13.90	13.99	13.82	14.15	88,204,649	13.992	0.58%
2019-10-17	0	1.710	1.700	1.710	1.680	1.730	358,668,649	610,772,028	1.7029	13.90	13.82	13.90	13.66	14.07	44,108,336	13.847	0.00%
2019-10-16	0	1.710	1.700	1.710	1.660	1.730	552,657,261	936,597,288	1.6947	13.90	13.82	13.90	13.50	14.07	67,964,658	13.781	0.59%
2019-10-15	0	1.700	1.700	1.710	1.700	1.750	595,056,299	1,017,477,547	1.7099	13.82	13.82	13.90	13.82	14.23	73,178,805	13.904	-2.30%
2019-10-14	0	1.740	1.730	1.740	1.730	1.770	432,689,359	757,183,612	1.7499	14.15	14.07	14.15	14.07	14.39	53,211,251	14.230	-0.57%
2019-10-11	0	1.750	1.740	1.750	1.730	1.770	416,617,776	727,935,069	1.7472	14.23	14.15	14.23	14.07	14.39	51,234,801	14.208	0.00%
2019-10-10	0	1.750	1.750	1.760	1.740	1.780	379,000,674	666,262,086	1.7579	14.23	14.23	14.31	14.15	14.47	46,608,726	14.295	-0.57%
2019-10-09	0	1.760	1.760	1.770	1.760	1.780	169,255,949	299,117,670	1.7673	14.31	14.31	14.39	14.31	14.47	20,814,750	14.370	0.00%
2019-10-08	0	1.760	1.760	1.770	1.760	1.800	270,877,512	480,900,153	1.7753	14.31	14.31	14.39	14.31	14.64	33,311,961	14.436	-0.56%
2019-10-04	0	1.770	1.770	1.780	1.760	1.810	252,297,294	446,949,021	1.7715	14.39	14.39	14.47	14.31	14.72	31,027,004	14.405	-1.12%
2019-10-03	0	1.790	1.790	1.800	1.770	1.820	195,538,177	351,394,363	1.7971	14.56	14.56	14.64	14.39	14.80	24,046,884	14.613	-0.56%
2019-10-02	0	1.800	1.790	1.800	1.760	1.820	383,009,115	687,314,440	1.7945	14.64	14.56	14.64	14.31	14.80	47,101,676	14.592	1.12%
2019-09-30	0	1.780	1.770	1.780	1.760	1.790	296,927,254	526,558,633	1.7734	14.47	14.39	14.47	14.31	14.56	36,515,505	14.420	0.00%
2019-09-27	0	1.780	1.780	1.790	1.770	1.790	316,526,256	563,857,507	1.7814	14.47	14.47	14.56	14.39	14.56	38,925,750	14.485	-0.56%
2019-09-26	0	1.790	1.780	1.790	1.780	1.830	252,299,738	453,315,895	1.7967	14.56	14.47	14.56	14.47	14.88	31,027,305	14.610	-1.10%
2019-09-25	0	1.810	1.810	1.820	1.800	1.840	261,748,101	475,581,585	1.8169	14.72	14.72	14.80	14.64	14.96	32,189,245	14.775	-1.63%
2019-09-24	0	1.840	1.840	1.850	1.820	1.870	304,790,491	561,024,520	1.8407	14.96	14.96	15.04	14.80	15.21	37,482,510	14.968	-0.54%
2019-09-23	0	1.850	1.850	1.860	1.850	1.890	185,501,242	344,853,310	1.8590	15.04	15.04	15.12	15.04	15.37	22,812,563	15.117	-1.07%
2019-09-20	0	1.870	1.870	1.880	1.860	1.890	277,668,205	519,623,090	1.8714	15.21	15.21	15.29	15.12	15.37	34,147,067	15.217	0.00%
2019-09-19	0	1.870	1.860	1.870	1.840	1.890	234,781,831	437,134,554	1.8619	15.21	15.12	15.21	14.96	15.37	28,872,989	15.140	-0.53%
2019-09-18	0	1.880	1.880	1.890	1.870	1.910	361,498,592	682,408,074	1.8877	15.29	15.29	15.37	15.21	15.53	44,456,356	15.350	1.08%
2019-09-17	0	1.860	1.850	1.860	1.840	1.860	159,620,957	295,723,695	1.8527	15.12	15.04	15.12	14.96	15.12	19,629,858	15.065	0.00%
2019-09-16	0	1.860	1.850	1.860	1.830	1.900	377,555,425	700,274,636	1.8548	15.12	15.04	15.12	14.88	15.45	46,430,993	15.082	-1.06%
2019-09-13	0	1.880	1.880	1.890	1.850	1.900	355,930,838	670,550,482	1.8839	15.29	15.29	15.37	15.04	15.45	43,771,645	15.319	1.62%
2019-09-12	0	1.850	1.840	1.850	1.840	1.870	233,110,689	432,588,265	1.8557	15.04	14.96	15.04	14.96	15.21	28,667,475	15.090	1.09%
2019-09-11	0	1.830	1.830	1.840	1.820	1.860	389,628,844	714,828,604	1.8346	14.88	14.88	14.96	14.80	15.12	47,915,757	14.918	-0.54%
2019-09-10	0	1.840	1.840	1.850	1.840	1.910	524,338,425	978,532,666	1.8662	14.96	14.96	15.04	14.96	15.53	64,482,065	15.175	-3.16%
2019-09-09	0	1.900	1.890	1.900	1.860	1.920	432,967,141	818,134,070	1.8896	15.45	15.37	15.45	15.12	15.61	53,245,412	15.365	-0.52%
2019-09-06	0	1.910	1.900	1.910	1.870	1.920	546,664,138	1,037,618,343	1.8981	15.53	15.45	15.53	15.21	15.61	67,227,636	15.434	2.69%
2019-09-05	0	1.860	1.860	1.870	1.840	1.900	366,387,500	684,162,178	1.8673	15.12	15.12	15.21	14.96	15.45	45,057,584	15.184	0.00%
2019-09-04	0	1.860	1.850	1.860	1.780	1.860	630,324,358	1,155,050,904	1.8325	15.12	15.04	15.12	14.47	15.12	77,515,998	14.901	4.49%
2019-09-03	0	1.780	1.770	1.780	1.770	1.800	252,156,747	448,536,373	1.7788	14.47	14.39	14.47	14.39	14.64	31,009,720	14.464	0.00%
2019-09-02	0	1.780	1.770	1.780	1.770	1.800	178,264,180	317,379,954	1.7804	14.47	14.39	14.47	14.39	14.64	21,922,564	14.477	-0.56%
2019-08-30	0	1.790	1.780	1.790	1.780	1.830	321,444,223	579,185,012	1.8018	14.56	14.47	14.56	14.47	14.88	39,530,552	14.652	-0.56%
2019-08-29	0	1.800	1.790	1.800	1.760	1.810	283,193,394	504,568,631	1.7817	14.64	14.56	14.64	14.31	14.72	34,826,543	14.488	1.69%
2019-08-28	0	1.770	1.770	1.780	1.760	1.810	363,610,578	646,491,326	1.7780	14.39	14.39	14.47	14.31	14.72	44,716,084	14.458	-1.12%
2019-08-27	0	1.790	1.790	1.800	1.750	1.820	632,968,763	1,128,649,722	1.7831	14.56	14.56	14.64	14.23	14.80	77,841,202	14.499	-1.10%
2019-08-26	0	1.810	1.810	1.820	1.760	1.820	653,959,998	1,172,744,854	1.7933	14.72	14.72	14.80	14.31	14.80	80,422,661	14.582	-1.09%
2019-08-23	0	1.830	1.820	1.830	1.800	1.840	383,556,447	698,166,041	1.8202	14.88	14.80	14.88	14.64	14.96	47,168,986	14.801	-0.54%
2019-08-22	0	1.840	1.840	1.850	1.830	1.880	255,190,007	472,621,340	1.8520	14.96	14.96	15.04	14.88	15.29	31,382,744	15.060	-1.60%
2019-08-21	0	1.870	1.870	1.880	1.840	1.890	287,375,396	535,085,891	1.8620	15.21	15.21	15.29	14.96	15.37	35,340,837	15.141	0.00%
2019-08-20	0	1.870	1.860	1.870	1.840	1.920	511,264,159	965,350,791	1.8882	15.21	15.12	15.21	14.96	15.61	62,874,219	15.354	0.54%
2019-08-19	0	1.860	1.860	1.870	1.820	1.870	813,739,686	1,501,339,633	1.8450	15.12	15.12	15.21	14.80	15.21	100,072,039	15.003	3.91%
2019-08-16	0	1.790	1.790	1.800	1.780	1.840	689,915,933	1,244,734,885	1.8042	14.56	14.56	14.64	14.47	14.96	84,844,448	14.671	-2.72%
2019-08-15	0	1.840	1.830	1.840	1.740	1.850	1,076,038,699	1,937,249,523	1.8004	14.96	14.88	14.96	14.15	15.04	132,329,035	14.640	-1.60%
2019-08-14	0	1.870	1.870	1.880	1.860	1.950	363,247,891	687,742,132	1.8933	15.21	15.21	15.29	15.12	15.86	44,671,481	15.396	-1.06%
2019-08-13	0	1.890	1.890	1.900	1.880	1.930	393,665,209	751,114,736	1.9080	15.37	15.37	15.45	15.29	15.69	48,412,141	15.515	-1.05%
2019-08-12	0	1.910	1.910	1.920	1.910	1.950	309,598,289	598,350,232	1.9327	15.53	15.53	15.61	15.53	15.86	38,073,763	15.716	0.00%
2019-08-09	0	1.910	1.910	1.920	1.900	1.970	584,226,234	1,122,325,826	1.9210	15.53	15.53	15.61	15.45	16.02	71,846,945	15.621	-2.55%
2019-08-08	0	1.960	1.950	1.960	1.940	2.030	685,156,940	1,356,241,999	1.9795	15.94	15.86	15.94	15.78	16.51	84,259,197	16.096	0.00%
2019-08-07	0	1.960	1.960	1.970	1.880	2.020	701,323,045	1,361,549,662	1.9414	15.94	15.94	16.02	15.29	16.43	86,247,271	15.787	1.55%
2019-08-06	0	1.930	1.920	1.930	1.800	1.940	640,493,696	1,197,230,161	1.8692	15.69	15.61	15.69	14.64	15.78	78,766,603	15.200	1.58%
2019-08-05	0	1.900	1.890	1.900	1.890	1.960	488,690,193	933,134,074	1.9095	15.45	15.37	15.45	15.37	15.94	60,098,119	15.527	-3.55%
2019-08-02	0	1.970	1.960	1.970	1.940	1.990	398,707,814	783,189,760	1.9643	16.02	15.94	16.02	15.78	16.18	49,032,270	15.973	-2.48%
2019-08-01	0	2.020	2.020	2.030	2.000	2.040	389,994,782	787,308,848	2.0188	16.43	16.43	16.51	16.26	16.59	47,960,759	16.416	-0.98%
2019-07-31	0	2.040	2.030	2.040	2.030	2.080	378,248,960	774,968,002	2.0488	16.59	16.51	16.59	16.51	16.91	46,516,282	16.660	-1.92%
2019-07-30	0	2.080	2.070	2.080	2.060	2.110	335,976,432	702,638,737	2.0913	16.91	16.83	16.91	16.75	17.16	41,317,693	17.006	0.48%
2019-07-29	0	2.070	2.060	2.070	2.020	2.070	300,422,628	613,328,564	2.0416	16.83	16.75	16.83	16.43	16.83	36,945,359	16.601	0.98%
2019-07-26	0	2.050	2.050	2.060	2.050	2.100	315,043,237	652,272,877	2.0704	16.67	16.67	16.75	16.67	17.08	38,743,372	16.836	-2.84%
2019-07-25	0	2.110	2.100	2.110	2.080	2.110	304,383,031	636,836,650	2.0922	17.16	17.08	17.16	16.91	17.16	37,432,402	17.013	0.96%
2019-07-24	0	2.090	2.080	2.090	2.080	2.150	444,330,924	937,237,551	2.1093	16.99	16.91	16.99	16.91	17.48	54,642,907	17.152	0.48%
2019-07-23	0	2.080	2.070	2.080	2.040	2.080	229,192,645	472,844,358	2.0631	16.91	16.83	16.91	16.59	16.91	28,185,642	16.776	0.97%
2019-07-22	0	2.060	2.050	2.060	2.040	2.100	549,297,221	1,130,677,985	2.0584	16.75	16.67	16.75	16.59	17.08	67,551,447	16.738	-1.90%
2019-07-19	0	2.100	2.100	2.110	2.050	2.110	285,071,437	595,618,348	2.0894	17.08	17.08	17.16	16.67	17.16	35,057,501	16.990	2.44%
2019-07-18	0	2.050	2.040	2.050	2.030	2.080	336,737,000	688,400,496	2.0443	16.67	16.59	16.67	16.51	16.91	41,411,226	16.624	-0.97%
2019-07-17	0	2.070	2.060	2.070	2.060	2.090	261,122,472	540,967,681	2.0717	16.83	16.75	16.83	16.75	16.99	32,112,307	16.846	-1.43%
2019-07-16	0	2.100	2.090	2.100	2.090	2.140	281,496,310	591,917,714	2.1028	17.08	16.99	17.08	16.99	17.40	34,617,839	17.099	-1.41%
2019-07-15	0	2.130	2.120	2.130	2.090	2.140	249,648,223	528,553,669	2.1172	17.32	17.24	17.32	16.99	17.40	30,701,227	17.216	-0.47%
2019-07-12	0	2.140	2.130	2.140	2.120	2.160	250,011,516	534,954,468	2.1397	17.40	17.32	17.40	17.24	17.56	30,745,904	17.399	0.00%
2019-07-11	0	2.140	2.130	2.140	2.130	2.170	358,531,637	769,792,098	2.1471	17.40	17.32	17.40	17.32	17.65	44,091,486	17.459	0.47%
2019-07-10	0	2.130	2.120	2.130	2.100	2.150	349,511,116	743,519,373	2.1273	17.32	17.24	17.32	17.08	17.48	42,982,161	17.298	0.47%
2019-07-09	0	2.120	2.110	2.120	2.050	2.130	311,746,798	651,651,815	2.0903	17.24	17.16	17.24	16.67	17.32	38,337,983	16.998	0.95%
2019-07-08	0	2.100	2.100	2.110	2.080	2.150	375,820,161	793,230,441	2.1107	17.08	17.08	17.16	16.91	17.48	46,217,593	17.163	-2.33%
2019-07-05	0	2.150	2.150	2.160	2.130	2.200	310,389,940	671,488,915	2.1634	17.48	17.48	17.56	17.32	17.89	38,171,119	17.592	-1.83%
2019-07-04	0	2.190	2.180	2.190	2.140	2.210	611,428,279	1,333,130,022	2.1804	17.81	17.73	17.81	17.40	17.97	75,192,197	17.730	1.86%
2019-07-03	0	2.150	2.140	2.150	2.120	2.160	386,148,079	827,268,861	2.1424	17.48	17.40	17.48	17.24	17.56	47,487,700	17.421	0.00%
2019-07-02	0	2.150	2.150	2.160	2.110	2.170	883,823,872	1,896,425,524	2.1457	17.48	17.48	17.56	17.16	17.65	108,690,849	17.448	4.88%
2019-06-28	0	2.050	2.050	2.060	2.030	2.090	319,428,334	654,566,441	2.0492	16.67	16.67	16.75	16.51	16.99	39,282,642	16.663	-1.44%
2019-06-27	0	2.080	2.080	2.090	2.050	2.100	450,132,625	934,681,446	2.0765	16.91	16.91	16.99	16.67	17.08	55,356,388	16.885	1.46%
2019-06-26	0	2.050	2.040	2.050	2.010	2.070	281,934,144	577,457,762	2.0482	16.67	16.59	16.67	16.34	16.83	34,671,683	16.655	1.49%
2019-06-25	0	2.020	2.020	2.030	2.010	2.100	369,272,258	751,391,129	2.0348	16.43	16.43	16.51	16.34	17.08	45,412,346	16.546	-2.88%
2019-06-24	0	2.080	2.070	2.080	2.060	2.140	569,452,134	1,194,745,036	2.0981	16.91	16.83	16.91	16.75	17.40	70,030,057	17.060	-0.95%
2019-06-21	0	2.100	2.090	2.100	2.060	2.110	1,313,356,536	2,747,198,908	2.0917	17.08	16.99	17.08	16.75	17.16	161,513,896	17.009	1.94%
2019-06-20	0	2.060	2.060	2.070	1.980	2.080	707,498,843	1,429,336,584	2.0203	16.75	16.75	16.83	16.10	16.91	87,006,758	16.428	4.04%
2019-06-19	0	1.980	1.980	1.990	1.970	2.020	503,864,047	1,004,471,491	1.9935	16.10	16.10	16.18	16.02	16.43	61,964,168	16.211	1.54%
2019-06-18	0	1.950	1.940	1.950	1.940	1.960	185,022,281	360,381,783	1.9478	15.86	15.78	15.86	15.78	15.94	22,753,661	15.838	0.52%
2019-06-17	0	1.940	1.940	1.950	1.910	1.970	476,041,279	924,934,665	1.9430	15.78	15.78	15.86	15.53	16.02	58,542,581	15.799	1.04%
2019-06-14	0	1.920	1.910	1.920	1.900	1.950	306,203,725	589,561,340	1.9254	15.61	15.53	15.61	15.45	15.86	37,656,307	15.656	-0.52%
2019-06-13	0	1.930	1.920	1.930	1.860	1.950	443,792,011	844,354,093	1.9026	15.69	15.61	15.69	15.12	15.86	54,576,632	15.471	0.52%
2019-06-12	0	1.920	1.910	1.920	1.900	1.940	305,657,273	586,465,222	1.9187	15.61	15.53	15.61	15.45	15.78	37,589,105	15.602	-1.54%
2019-06-11	0	1.950	1.950	1.960	1.920	1.970	331,181,316	644,441,256	1.9459	15.86	15.86	15.94	15.61	16.02	40,728,000	15.823	0.52%
2019-06-10	0	1.940	1.930	1.940	1.910	1.960	488,244,681	946,330,512	1.9382	15.78	15.69	15.78	15.53	15.94	60,043,331	15.761	1.57%
2019-06-06	0	1.910	1.900	1.910	1.880	2.030	988,759,172	1,904,845,828	1.9265	15.53	15.45	15.53	15.29	16.51	121,595,577	15.665	-4.02%
2019-06-05	0	1.990	1.980	1.990	1.910	2.010	1,192,630,411	2,351,838,680	1.9720	16.18	16.10	16.18	15.53	16.34	146,667,245	16.035	4.74%
2019-06-04	0	1.900	1.900	1.910	1.820	1.950	1,258,155,368	2,378,094,811	1.8901	15.45	15.45	15.53	14.80	15.86	154,725,370	15.370	3.83%
2019-06-03	0	1.830	1.820	1.830	1.710	1.850	804,357,661	1,437,120,627	1.7867	14.88	14.80	14.88	13.90	15.04	98,918,257	14.528	3.98%
2019-05-31	0	1.760	1.750	1.760	1.740	1.810	384,937,240	680,088,907	1.7668	14.31	14.23	14.31	14.15	14.72	47,338,793	14.366	-1.68%
2019-05-30	0	1.790	1.780	1.790	1.770	1.820	335,260,233	598,347,414	1.7847	14.56	14.47	14.56	14.39	14.80	41,229,617	14.513	-0.56%
2019-05-29	0	1.800	1.790	1.800	1.790	1.860	578,760,612	1,054,381,942	1.8218	14.64	14.56	14.64	14.56	15.12	71,174,794	14.814	-0.55%
2019-05-28	0	1.810	1.800	1.810	1.760	1.810	708,749,667	1,274,630,678	1.7984	14.72	14.64	14.72	14.31	14.72	87,160,582	14.624	2.84%
2019-05-27	0	1.760	1.750	1.760	1.650	1.790	810,283,558	1,411,010,508	1.7414	14.31	14.23	14.31	13.42	14.56	99,647,012	14.160	4.76%
2019-05-24	0	1.680	1.680	1.690	1.650	1.760	1,180,971,686	1,999,790,231	1.6933	13.66	13.66	13.74	13.42	14.31	145,233,478	13.769	-2.33%
2019-05-23	0	1.720	1.720	1.730	1.720	1.800	767,458,870	1,346,024,325	1.7539	13.99	13.99	14.07	13.99	14.64	94,380,520	14.262	-4.44%
2019-05-22	0	1.800	1.790	1.800	1.780	1.840	666,174,920	1,202,775,893	1.8055	14.64	14.56	14.64	14.47	14.96	81,924,827	14.681	1.69%
2019-05-21	0	1.770	1.770	1.780	1.760	1.830	1,139,867,095	2,047,531,502	1.7963	14.39	14.39	14.47	14.31	14.88	140,178,520	14.607	0.57%
2019-05-20	0	1.760	1.750	1.760	1.740	1.870	1,753,777,711	3,127,333,391	1.7832	14.31	14.23	14.31	14.15	15.21	215,675,990	14.500	-6.38%
2019-05-17	0	1.880	1.880	1.890	1.870	2.030	1,398,802,253	2,709,831,133	1.9373	15.29	15.29	15.37	15.21	16.51	172,021,835	15.753	-6.47%
2019-05-16	0	2.010	2.010	2.020	2.010	2.070	446,774,387	908,007,512	2.0324	16.34	16.34	16.43	16.34	16.83	54,943,399	16.526	-1.95%
2019-05-15	0	2.050	2.050	2.060	2.010	2.070	391,803,939	804,157,433	2.0524	16.67	16.67	16.75	16.34	16.83	48,183,246	16.690	2.50%
2019-05-14	0	2.000	2.000	2.010	1.940	2.030	523,942,066	1,043,763,417	1.9921	16.26	16.26	16.34	15.78	16.51	64,433,322	16.199	-0.99%
2019-05-10	0	2.020	2.020	2.030	1.980	2.070	805,011,410	1,632,256,988	2.0276	16.43	16.43	16.51	16.10	16.83	98,998,654	16.488	3.59%
2019-05-09	0	1.950	1.950	1.960	1.940	2.080	1,081,861,754	2,148,999,915	1.9864	15.86	15.86	15.94	15.78	16.91	133,045,142	16.152	-5.80%
2019-05-08	0	2.070	2.060	2.070	2.040	2.100	638,411,260	1,316,424,991	2.0620	16.83	16.75	16.83	16.59	17.08	78,510,509	16.768	-0.96%
2019-05-07	0	2.090	2.080	2.090	2.060	2.120	744,373,703	1,562,516,471	2.0991	16.99	16.91	16.99	16.75	17.24	91,541,553	17.069	0.48%
2019-05-06	0	2.080	2.070	2.080	2.060	2.140	924,587,505	1,933,943,764	2.0917	16.91	16.83	16.91	16.75	17.40	113,703,877	17.009	-4.59%
2019-05-03	0	2.180	2.170	2.180	2.130	2.190	514,844,822	1,112,923,634	2.1617	17.73	17.65	17.73	17.32	17.81	63,314,561	17.578	-0.46%
2019-05-02	0	2.190	2.190	2.200	2.110	2.210	563,144,631	1,221,734,779	2.1695	17.81	17.81	17.89	17.16	17.97	69,254,373	17.641	3.30%
2019-04-30	0	2.120	2.120	2.130	2.110	2.140	415,000,862	880,931,917	2.1227	17.24	17.24	17.32	17.16	17.40	51,035,956	17.261	-0.93%
2019-04-29	0	2.140	2.130	2.140	2.120	2.190	470,169,502	1,010,166,655	2.1485	17.40	17.32	17.40	17.24	17.81	57,820,482	17.471	-0.81%
2019-04-26	0	2.160	2.150	2.160	2.100	2.200	646,716,418	1,394,021,723	2.1555	17.54	17.46	17.54	17.06	17.87	79,628,742	17.507	0.47%
2019-04-25	0	2.150	2.150	2.160	2.140	2.270	998,432,797	2,189,805,242	2.1932	17.46	17.46	17.54	17.38	18.44	122,934,790	17.813	-5.70%
2019-04-24	0	2.280	2.270	2.280	2.240	2.330	767,914,568	1,746,703,883	2.2746	18.52	18.44	18.52	18.19	18.92	94,551,598	18.474	0.00%
2019-04-23	0	2.280	2.280	2.290	2.190	2.300	830,493,257	1,882,137,199	2.2663	18.52	18.52	18.60	17.79	18.68	102,256,772	18.406	3.64%
2019-04-18	0	2.200	2.200	2.210	2.130	2.240	1,209,469,059	2,655,466,640	2.1956	17.87	17.87	17.95	17.30	18.19	148,919,212	17.832	4.76%
2019-04-17	0	2.100	2.100	2.110	2.080	2.140	476,389,590	1,003,045,238	2.1055	17.06	17.06	17.14	16.89	17.38	58,656,782	17.100	-1.41%
2019-04-16	0	2.130	2.130	2.140	2.060	2.160	621,032,899	1,311,429,245	2.1117	17.30	17.30	17.38	16.73	17.54	76,466,388	17.150	1.43%
2019-04-15	0	2.100	2.090	2.100	2.070	2.150	734,217,054	1,551,226,664	2.1128	17.06	16.97	17.06	16.81	17.46	90,402,499	17.159	0.96%
2019-04-12	0	2.080	2.070	2.080	2.020	2.100	838,226,430	1,734,777,441	2.0696	16.89	16.81	16.89	16.41	17.06	103,208,940	16.808	2.46%
2019-04-11	0	2.030	2.020	2.030	2.010	2.140	942,821,248	1,953,433,725	2.0719	16.49	16.41	16.49	16.32	17.38	116,087,465	16.827	-4.25%
2019-04-10	0	2.120	2.120	2.130	2.090	2.150	989,131,094	2,096,120,100	2.1192	17.22	17.22	17.30	16.97	17.46	121,789,493	17.211	-2.75%
2019-04-09	0	2.180	2.170	2.180	2.030	2.200	1,444,103,015	3,053,503,168	2.1145	17.71	17.62	17.71	16.49	17.87	177,809,165	17.173	7.92%
2019-04-08	0	2.020	2.020	2.030	1.920	2.030	1,063,182,582	2,106,541,371	1.9814	16.41	16.41	16.49	15.59	16.49	130,907,286	16.092	5.76%
2019-04-04	0	1.910	1.910	1.920	1.890	1.950	802,389,011	1,539,917,974	1.9192	15.51	15.51	15.59	15.35	15.84	98,796,359	15.587	-1.55%
2019-04-03	0	1.940	1.940	1.950	1.900	1.960	908,873,194	1,761,254,458	1.9378	15.76	15.76	15.84	15.43	15.92	111,907,517	15.738	2.65%
2019-04-02	0	1.890	1.890	1.900	1.850	1.900	710,438,140	1,339,226,249	1.8851	15.35	15.35	15.43	15.03	15.43	87,474,654	15.310	2.16%
2019-04-01	0	1.850	1.840	1.850	1.820	1.860	448,135,017	825,486,048	1.8420	15.03	14.94	15.03	14.78	15.11	55,177,859	14.960	1.65%
2019-03-29	0	1.820	1.810	1.820	1.790	1.830	404,161,845	733,119,913	1.8139	14.78	14.70	14.78	14.54	14.86	49,763,541	14.732	1.68%
2019-03-28	0	1.790	1.790	1.800	1.780	1.830	403,155,072	726,700,881	1.8025	14.54	14.54	14.62	14.46	14.86	49,639,580	14.640	-2.19%
2019-03-27	0	1.830	1.820	1.830	1.820	1.850	245,630,980	450,500,773	1.8341	14.86	14.78	14.86	14.78	15.03	30,243,992	14.896	0.00%
2019-03-26	0	1.830	1.820	1.830	1.810	1.850	192,411,224	351,995,128	1.8294	14.86	14.78	14.86	14.70	15.03	23,691,162	14.858	0.00%
2019-03-25	0	1.830	1.820	1.830	1.800	1.840	297,667,538	542,868,228	1.8237	14.86	14.78	14.86	14.62	14.94	36,651,136	14.812	-1.61%
2019-03-22	0	1.860	1.850	1.860	1.830	1.860	389,112,659	719,245,465	1.8484	15.11	15.03	15.11	14.86	15.11	47,910,569	15.012	2.20%
2019-03-21	0	1.820	1.820	1.830	1.810	1.870	500,905,116	922,134,981	1.8409	14.78	14.78	14.86	14.70	15.19	61,675,323	14.951	-1.09%
2019-03-20	0	1.840	1.830	1.840	1.820	1.860	391,759,520	721,716,069	1.8422	14.94	14.86	14.94	14.78	15.11	48,236,471	14.962	0.00%
2019-03-19	0	1.840	1.830	1.840	1.790	1.850	420,812,022	764,320,267	1.8163	14.94	14.86	14.94	14.54	15.03	51,813,640	14.751	1.10%
2019-03-18	0	1.820	1.810	1.820	1.770	1.820	665,400,652	1,191,457,517	1.7906	14.78	14.70	14.78	14.38	14.78	81,929,290	14.543	1.11%
2019-03-15	0	1.800	1.800	1.810	1.800	1.860	541,671,581	988,471,964	1.8249	14.62	14.62	14.70	14.62	15.11	66,694,807	14.821	-2.70%
2019-03-14	0	1.850	1.840	1.850	1.830	1.890	476,486,977	883,823,988	1.8549	15.03	14.94	15.03	14.86	15.35	58,668,773	15.065	-1.60%
2019-03-13	0	1.880	1.870	1.880	1.840	1.890	434,148,944	812,638,962	1.8718	15.27	15.19	15.27	14.94	15.35	53,455,786	15.202	1.08%
2019-03-12	0	1.860	1.860	1.870	1.860	1.900	553,322,001	1,040,772,925	1.8810	15.11	15.11	15.19	15.11	15.43	68,129,297	15.276	0.00%
2019-03-11	0	1.860	1.850	1.860	1.790	1.880	571,078,905	1,049,348,835	1.8375	15.11	15.03	15.11	14.54	15.27	70,315,664	14.923	3.91%
2019-03-08	0	1.790	1.790	1.800	1.770	1.830	745,769,621	1,343,343,379	1.8013	14.54	14.54	14.62	14.38	14.86	91,824,940	14.629	-1.10%
2019-03-07	0	1.810	1.800	1.810	1.800	1.870	596,959,742	1,088,206,277	1.8229	14.70	14.62	14.70	14.62	15.19	73,502,314	14.805	-2.69%
2019-03-06	0	1.860	1.850	1.860	1.820	1.880	883,803,847	1,639,998,291	1.8556	15.11	15.03	15.11	14.78	15.27	108,820,785	15.071	2.20%
2019-03-05	0	1.820	1.820	1.830	1.730	1.840	1,429,844,157	2,570,131,310	1.7975	14.78	14.78	14.86	14.05	14.94	176,053,503	14.599	-1.62%
2019-03-04	0	1.850	1.850	1.860	1.850	1.960	1,421,511,887	2,730,245,516	1.9207	15.03	15.03	15.11	15.03	15.92	175,027,570	15.599	-2.12%
2019-03-01	0	1.890	1.880	1.890	1.860	1.900	462,676,191	867,848,498	1.8757	15.35	15.27	15.35	15.11	15.43	56,968,281	15.234	1.61%
2019-02-28	0	1.860	1.860	1.870	1.840	1.900	692,922,893	1,293,906,092	1.8673	15.11	15.11	15.19	14.94	15.43	85,318,041	15.166	1.64%
2019-02-27	0	1.830	1.820	1.830	1.800	1.900	714,877,588	1,323,431,874	1.8513	14.86	14.78	14.86	14.62	15.43	88,021,274	15.035	-2.66%
2019-02-26	0	1.880	1.880	1.890	1.860	1.900	650,307,966	1,223,918,603	1.8821	15.27	15.27	15.35	15.11	15.43	80,070,961	15.285	-1.05%
2019-02-25	0	1.900	1.890	1.900	1.860	1.980	1,353,016,370	2,568,076,302	1.8980	15.43	15.35	15.43	15.11	16.08	166,593,870	15.415	-1.55%
2019-02-22	0	1.930	1.930	1.940	1.910	1.950	660,514,912	1,275,810,477	1.9315	15.67	15.67	15.76	15.51	15.84	81,327,719	15.687	-1.03%
2019-02-21	0	1.950	1.940	1.950	1.880	1.960	1,024,526,635	1,974,968,510	1.9277	15.84	15.76	15.84	15.27	15.92	126,147,666	15.656	2.09%
2019-02-20	0	1.910	1.900	1.910	1.860	1.930	1,182,511,649	2,251,428,314	1.9039	15.51	15.43	15.51	15.11	15.67	145,600,007	15.463	3.24%
2019-02-19	0	1.850	1.840	1.850	1.810	1.880	884,037,610	1,632,711,452	1.8469	15.03	14.94	15.03	14.70	15.27	108,849,568	15.000	1.09%
2019-02-18	0	1.830	1.830	1.840	1.800	1.840	1,049,317,465	1,911,305,549	1.8215	14.86	14.86	14.94	14.62	14.94	129,200,106	14.793	3.39%
2019-02-15	0	1.770	1.760	1.770	1.740	1.780	574,779,154	1,013,289,524	1.7629	14.38	14.29	14.38	14.13	14.46	70,771,268	14.318	-1.12%
2019-02-14	0	1.790	1.780	1.790	1.760	1.820	1,580,440,619	2,820,698,796	1.7848	14.54	14.46	14.54	14.29	14.78	194,596,108	14.495	-2.19%
2019-02-13	0	1.830	1.820	1.830	1.720	1.830	1,126,076,274	2,006,419,737	1.7818	14.86	14.78	14.86	13.97	14.86	138,651,245	14.471	7.02%
2019-02-12	0	1.710	1.710	1.720	1.670	1.770	1,598,750,958	2,748,473,351	1.7191	13.89	13.89	13.97	13.56	14.38	196,850,619	13.962	2.40%
2019-02-11	0	1.670	1.670	1.680	1.610	1.690	1,083,416,139	1,790,391,497	1.6525	13.56	13.56	13.64	13.08	13.73	133,398,599	13.421	3.09%
2019-02-08	0	1.620	1.620	1.630	1.560	1.660	1,884,373,407	2,993,433,903	1.5886	13.16	13.16	13.24	12.67	13.48	232,018,670	12.902	1.25%
2019-02-04	0	1.600	1.600	1.610	1.600	1.630	455,170,330	733,654,114	1.6118	12.99	12.99	13.08	12.99	13.24	56,044,102	13.091	-1.84%
2019-02-01	0	1.630	1.630	1.640	1.620	1.680	717,387,646	1,179,030,694	1.6435	13.24	13.24	13.32	13.16	13.64	88,330,332	13.348	-2.98%
2019-01-31	0	1.680	1.670	1.680	1.650	1.710	597,142,581	1,006,638,026	1.6858	13.64	13.56	13.64	13.40	13.89	73,524,826	13.691	0.60%
2019-01-30	0	1.670	1.660	1.670	1.630	1.690	612,424,000	1,020,269,872	1.6660	13.56	13.48	13.56	13.24	13.73	75,406,393	13.530	1.83%
2019-01-29	0	1.640	1.640	1.650	1.620	1.670	775,925,699	1,273,671,800	1.6415	13.32	13.32	13.40	13.16	13.56	95,537,991	13.332	-0.61%
2019-01-28	0	1.650	1.640	1.650	1.640	1.750	1,034,240,401	1,729,103,555	1.6719	13.40	13.32	13.40	13.32	14.21	127,343,700	13.578	-4.62%
2019-01-25	0	1.730	1.720	1.730	1.670	1.760	993,156,720	1,712,762,156	1.7246	14.05	13.97	14.05	13.56	14.29	122,285,159	14.006	2.98%
2019-01-24	0	1.680	1.670	1.680	1.630	1.690	556,845,000	930,744,664	1.6715	13.64	13.56	13.64	13.24	13.73	68,563,076	13.575	0.00%
2019-01-23	0	1.680	1.670	1.680	1.600	1.720	834,888,977	1,402,953,362	1.6804	13.64	13.56	13.64	12.99	13.97	102,798,007	13.648	5.00%
2019-01-22	0	1.600	1.590	1.600	1.560	1.620	376,060,000	597,157,320	1.5879	12.99	12.91	12.99	12.67	13.16	46,303,424	12.897	0.00%
2019-01-21	0	1.600	1.600	1.610	1.520	1.630	588,511,877	929,785,439	1.5799	12.99	12.99	13.08	12.34	13.24	72,462,147	12.831	4.58%
2019-01-18	0	1.530	1.520	1.530	1.500	1.560	442,439,455	676,158,802	1.5283	12.43	12.34	12.43	12.18	12.67	54,476,578	12.412	2.00%
2019-01-17	0	1.500	1.500	1.510	1.500	1.540	413,153,000	626,613,828	1.5167	12.18	12.18	12.26	12.18	12.51	50,870,602	12.318	-2.60%
2019-01-16	0	1.540	1.530	1.540	1.530	1.570	383,905,847	593,062,865	1.5448	12.51	12.43	12.51	12.43	12.75	47,269,466	12.546	-0.65%
2019-01-15	0	1.550	1.540	1.550	1.480	1.560	778,379,000	1,193,469,762	1.5333	12.59	12.51	12.59	12.02	12.67	95,840,060	12.453	5.44%
2019-01-14	0	1.470	1.460	1.470	1.470	1.500	403,852,898	597,655,847	1.4799	11.94	11.86	11.94	11.94	12.18	49,725,501	12.019	-1.34%
2019-01-11	0	1.490	1.490	1.500	1.480	1.530	424,628,972	635,629,227	1.4969	12.10	12.10	12.18	12.02	12.43	52,283,613	12.157	0.68%
2019-01-10	0	1.480	1.480	1.490	1.470	1.510	772,666,387	1,151,263,888	1.4900	12.02	12.02	12.10	11.94	12.26	95,136,679	12.101	-2.63%
2019-01-09	0	1.520	1.510	1.520	1.500	1.580	925,085,605	1,415,498,986	1.5301	12.34	12.26	12.34	12.18	12.83	113,903,715	12.427	-1.94%
2019-01-08	0	1.550	1.540	1.550	1.450	1.570	884,798,413	1,351,367,035	1.5273	12.59	12.51	12.59	11.78	12.75	108,943,244	12.404	6.16%
2019-01-07	0	1.460	1.460	1.470	1.440	1.480	428,667,500	626,737,270	1.4621	11.86	11.86	11.94	11.70	12.02	52,780,868	11.874	1.39%
2019-01-04	0	1.440	1.440	1.450	1.380	1.460	330,054,660	468,396,583	1.4191	11.70	11.70	11.78	11.21	11.86	40,638,890	11.526	2.86%
2019-01-03	0	1.400	1.390	1.400	1.370	1.450	472,971,519	663,321,092	1.4025	11.37	11.29	11.37	11.13	11.78	58,235,922	11.390	0.00%
2019-01-02	0	1.400	1.400	1.410	1.380	1.480	521,344,057	744,037,822	1.4272	11.37	11.37	11.45	11.21	12.02	64,191,924	11.591	-5.41%
2018-12-31	0	1.480	1.470	1.480	1.440	1.480	166,431,538	243,710,119	1.4643	12.02	11.94	12.02	11.70	12.02	20,492,342	11.893	3.50%
2018-12-28	0	1.430	1.420	1.430	1.410	1.490	419,568,880	604,070,088	1.4397	11.61	11.53	11.61	11.45	12.10	51,660,575	11.693	-2.05%
2018-12-27	0	1.460	1.450	1.460	1.460	1.570	745,240,166	1,140,134,330	1.5299	11.86	11.78	11.86	11.86	12.75	91,759,750	12.425	-3.31%
2018-12-24	0	1.510	1.510	1.520	1.450	1.520	336,451,703	500,190,179	1.4867	12.26	12.26	12.34	11.78	12.34	41,426,543	12.074	2.72%
2018-12-21	0	1.470	1.460	1.470	1.360	1.470	481,348,497	687,080,581	1.4274	11.94	11.86	11.94	11.05	11.94	59,267,361	11.593	7.30%
2018-12-20	0	1.370	1.370	1.380	1.350	1.460	830,780,969	1,158,321,151	1.3943	11.13	11.13	11.21	10.96	11.86	102,292,197	11.324	-3.52%
2018-12-19	0	1.420	1.410	1.420	1.410	1.450	551,713,347	783,963,363	1.4210	11.53	11.45	11.53	11.45	11.78	67,931,227	11.541	0.00%
2018-12-18	0	1.420	1.410	1.420	1.390	1.470	687,165,405	978,549,286	1.4240	11.53	11.45	11.53	11.29	11.94	84,609,135	11.566	1.43%
2018-12-17	0	1.400	1.390	1.400	1.350	1.440	756,490,000	1,065,880,650	1.4090	11.37	11.29	11.37	10.96	11.70	93,144,917	11.443	2.94%
2018-12-14	0	1.360	1.350	1.360	1.340	1.370	566,368,703	768,139,044	1.3563	11.05	10.96	11.05	10.88	11.13	69,735,708	11.015	-0.73%
2018-12-13	0	1.370	1.360	1.370	1.350	1.380	625,857,076	853,644,796	1.3640	11.13	11.05	11.13	10.96	11.21	77,060,378	11.078	0.00%
2018-12-12	0	1.370	1.360	1.370	1.290	1.390	973,555,200	1,313,559,225	1.3492	11.13	11.05	11.13	10.48	11.29	119,871,668	10.958	7.03%
2018-12-11	0	1.280	1.280	1.290	1.260	1.290	527,097,053	673,266,712	1.2773	10.40	10.40	10.48	10.23	10.48	64,900,278	10.374	0.00%
2018-12-10	0	1.280	1.270	1.280	1.240	1.290	810,168,700	1,023,968,801	1.2639	10.40	10.31	10.40	10.07	10.48	99,754,255	10.265	3.23%
2018-12-07	0	1.240	1.220	1.230	1.190	1.250	1,831,122,574	2,252,271,641	1.2300	10.07	9.908	9.990	9.665	10.15	225,462,015	9.9896	4.20%
2018-12-06	0	1.190	1.180	1.190	1.180	1.190	347,011,423	411,745,710	1.1865	9.665	9.584	9.665	9.584	9.665	42,726,738	9.6367	0.00%
2018-12-05	0	1.190	1.180	1.190	1.170	1.190	178,793,014	212,193,084	1.1868	9.665	9.584	9.665	9.502	9.665	22,014,383	9.6388	-0.83%
2018-12-04	0	1.200	1.190	1.200	1.180	1.200	237,412,890	284,079,074	1.1966	9.746	9.665	9.746	9.584	9.746	29,232,117	9.7180	0.00%
2018-12-03	0	1.200	1.190	1.200	1.150	1.200	541,498,880	640,009,897	1.1819	9.746	9.665	9.746	9.340	9.746	66,673,542	9.5992	3.45%
2018-11-30	0	1.160	1.140	1.150	1.140	1.170	425,817,702	491,709,373	1.1547	9.421	9.259	9.340	9.259	9.502	52,429,978	9.3784	0.87%
2018-11-29	0	1.150	1.150	1.160	1.140	1.170	235,572,437	271,947,552	1.1544	9.340	9.340	9.421	9.259	9.502	29,005,506	9.3757	-0.86%
2018-11-28	0	1.160	1.150	1.160	1.130	1.170	307,637,012	353,866,885	1.1503	9.421	9.340	9.421	9.177	9.502	37,878,655	9.3421	2.65%
2018-11-27	0	1.130	1.130	1.140	1.130	1.150	131,167,777	149,372,395	1.1388	9.177	9.177	9.259	9.177	9.340	16,150,394	9.2488	-0.88%
2018-11-26	0	1.140	1.130	1.150	1.130	1.150	164,730,000	187,790,280	1.1400	9.259	9.177	9.340	9.177	9.340	20,282,835	9.2586	0.00%
2018-11-23	0	1.140	1.130	1.140	1.130	1.160	140,092,000	159,918,050	1.1415	9.259	9.177	9.259	9.177	9.421	17,249,214	9.2710	-0.87%
2018-11-22	0	1.150	1.140	1.150	1.130	1.160	143,222,090	164,511,563	1.1486	9.340	9.259	9.340	9.177	9.421	17,634,615	9.3289	0.88%
2018-11-21	0	1.140	1.140	1.150	1.130	1.170	498,515,511	572,407,396	1.1482	9.259	9.259	9.340	9.177	9.502	61,381,097	9.3255	-1.72%
2018-11-20	0	1.160	1.150	1.160	1.140	1.180	253,477,662	294,671,306	1.1625	9.421	9.340	9.421	9.259	9.584	31,210,136	9.4415	-1.69%
2018-11-19	0	1.180	1.170	1.180	1.160	1.190	227,880,516	268,079,256	1.1764	9.584	9.502	9.584	9.421	9.665	28,058,417	9.5543	0.00%
2018-11-16	0	1.180	1.160	1.170	1.160	1.200	221,171,845	260,225,762	1.1766	9.584	9.421	9.502	9.421	9.746	27,232,393	9.5557	-0.84%
2018-11-15	0	1.190	1.180	1.190	1.170	1.200	99,281,922	117,600,437	1.1845	9.665	9.584	9.665	9.502	9.746	12,224,360	9.6202	0.85%
2018-11-14	0	1.180	1.180	1.190	1.160	1.200	238,113,316	282,589,536	1.1868	9.584	9.584	9.665	9.421	9.746	29,318,358	9.6387	1.72%
2018-11-13	0	1.160	1.160	1.170	1.150	1.170	143,259,700	165,369,142	1.1543	9.421	9.421	9.502	9.340	9.502	17,639,245	9.3751	0.87%
2018-11-12	0	1.150	1.150	1.160	1.150	1.200	205,330,097	241,288,265	1.1751	9.340	9.340	9.421	9.340	9.746	25,281,834	9.5439	-0.86%
2018-11-09	0	1.160	1.160	1.170	1.150	1.190	235,780,947	275,573,550	1.1688	9.421	9.421	9.502	9.340	9.665	29,031,179	9.4923	-2.52%
2018-11-08	0	1.190	1.190	1.200	1.160	1.210	642,858,142	756,127,058	1.1762	9.665	9.665	9.746	9.421	9.827	79,153,681	9.5526	2.59%
2018-11-07	0	1.160	1.160	1.170	1.150	1.170	150,154,056	174,695,822	1.1634	9.421	9.421	9.502	9.340	9.502	18,488,132	9.4491	0.00%
2018-11-06	0	1.160	1.150	1.160	1.130	1.170	147,071,000	169,339,568	1.1514	9.421	9.340	9.421	9.177	9.502	18,108,522	9.3514	1.75%
2018-11-05	0	1.140	1.130	1.140	1.120	1.160	179,577,174	204,161,971	1.1369	9.259	9.177	9.259	9.096	9.421	22,110,935	9.2335	-0.87%
2018-11-02	0	1.150	1.150	1.160	1.140	1.170	336,326,752	387,125,321	1.1510	9.340	9.340	9.421	9.259	9.502	41,411,158	9.3483	0.00%
2018-11-01	0	1.150	1.150	1.160	1.140	1.210	194,693,953	226,524,185	1.1635	9.340	9.340	9.421	9.259	9.827	23,972,230	9.4494	-3.36%
2018-10-31	0	1.190	1.180	1.200	1.170	1.200	230,682,872	273,264,607	1.1846	9.665	9.584	9.746	9.502	9.746	28,403,465	9.6208	0.00%
2018-10-30	0	1.190	1.180	1.190	1.180	1.210	176,462,772	210,355,529	1.1921	9.665	9.584	9.665	9.584	9.827	21,727,465	9.6815	0.00%
2018-10-29	0	1.190	1.190	1.200	1.140	1.200	132,990,894	152,857,698	1.1494	9.665	9.665	9.746	9.259	9.746	16,374,870	9.3349	4.39%
2018-10-26	0	1.140	1.140	1.150	1.100	1.150	293,543,700	333,608,418	1.1365	9.259	9.259	9.340	8.934	9.340	36,143,377	9.2301	0.00%
2018-10-25	0	1.140	1.130	1.140	1.090	1.150	219,222,000	245,463,240	1.1197	9.259	9.177	9.259	8.853	9.340	26,992,313	9.0938	0.88%
2018-10-24	0	1.130	1.140	1.150	1.130	1.150	44,193,737	50,472,182	1.1421	9.177	9.259	9.340	9.177	9.340	5,441,476	9.2755	-1.74%
2018-10-23	0	1.150	1.140	1.150	1.140	1.150	318,557,722	364,597,768	1.1445	9.340	9.259	9.340	9.259	9.340	39,223,298	9.2954	0.00%
2018-10-22	0	1.150	1.140	1.150	1.140	1.160	312,886,413	359,211,514	1.1481	9.340	9.259	9.340	9.259	9.421	38,525,002	9.3241	-0.86%
2018-10-19	0	1.160	1.150	1.160	1.140	1.160	204,694,000	235,743,014	1.1517	9.421	9.340	9.421	9.259	9.421	25,203,513	9.3536	0.00%
2018-10-18	0	1.160	1.150	1.160	1.140	1.160	107,056,970	123,457,014	1.1532	9.421	9.340	9.421	9.259	9.421	13,181,685	9.3658	0.87%
2018-10-16	0	1.150	1.140	1.150	1.130	1.160	72,687,063	83,323,383	1.1463	9.340	9.259	9.340	9.177	9.421	8,949,795	9.3101	0.00%
2018-10-15	0	1.150	1.150	1.160	1.130	1.170	85,644,020	98,594,222	1.1512	9.340	9.340	9.421	9.177	9.502	10,545,156	9.3497	-0.86%
2018-10-12	0	1.160	1.150	1.160	1.100	1.170	180,536,510	206,696,965	1.1449	9.421	9.340	9.421	8.934	9.502	22,229,055	9.2985	5.45%
2018-10-11	0	1.100	1.090	1.100	1.090	1.120	96,212,737	105,719,215	1.0988	8.934	8.853	8.934	8.853	9.096	11,846,458	8.9241	-4.35%
2018-10-10	0	1.150	1.140	1.150	1.130	1.170	230,920,490	265,895,152	1.1515	9.340	9.259	9.340	9.177	9.502	28,432,722	9.3517	1.77%
2018-10-09	0	1.130	1.130	1.140	1.130	1.150	41,234,266	46,793,350	1.1348	9.177	9.177	9.259	9.177	9.340	5,077,083	9.2166	-0.88%
2018-10-08	0	1.140	1.130	1.140	1.120	1.150	129,622,000	146,882,850	1.1332	9.259	9.177	9.259	9.096	9.340	15,960,066	9.2031	0.00%
2018-10-05	0	1.140	1.140	1.150	1.130	1.150	92,066,000	105,115,820	1.1417	9.259	9.259	9.340	9.177	9.340	11,335,880	9.2728	0.00%
2018-10-04	0	1.140	1.140	1.150	1.140	1.160	103,378,383	118,545,805	1.1467	9.259	9.259	9.340	9.259	9.421	12,728,748	9.3132	-0.87%
2018-10-03	0	1.150	1.150	1.160	1.150	1.170	45,855,583	53,074,918	1.1574	9.340	9.340	9.421	9.340	9.502	5,646,095	9.4003	0.00%
2018-10-02	0	1.150	1.150	1.160	1.140	1.170	250,533,500	287,502,174	1.1476	9.340	9.340	9.421	9.259	9.502	30,847,628	9.3201	0.88%
2018-09-28	0	1.140	1.140	1.150	1.140	1.180	484,004,954	563,452,875	1.1641	9.259	9.259	9.340	9.259	9.584	59,594,444	9.4548	-2.56%
2018-09-27	0	1.170	1.160	1.170	1.160	1.180	202,279,066	237,211,049	1.1727	9.502	9.421	9.502	9.421	9.584	24,906,168	9.5242	-0.85%
2018-09-26	0	1.180	1.170	1.180	1.170	1.200	193,741,058	228,771,166	1.1808	9.584	9.502	9.584	9.502	9.746	23,854,902	9.5901	0.00%
2018-09-24	0	1.180	1.170	1.180	1.170	1.190	68,368,100	80,552,932	1.1782	9.584	9.502	9.584	9.502	9.665	8,418,011	9.5691	0.00%
2018-09-21	0	1.180	1.180	1.190	1.170	1.200	687,890,343	816,566,190	1.1871	9.584	9.584	9.665	9.502	9.746	84,698,395	9.6409	0.00%
2018-09-20	0	1.180	1.180	1.190	1.180	1.190	56,975,000	67,559,040	1.1858	9.584	9.584	9.665	9.584	9.665	7,015,204	9.6304	0.00%
2018-09-19	0	1.180	1.180	1.190	1.170	1.190	104,710,000	123,799,432	1.1823	9.584	9.584	9.665	9.502	9.665	12,892,707	9.6023	0.85%
2018-09-18	0	1.170	1.170	1.180	1.160	1.190	394,342,000	464,227,736	1.1772	9.502	9.502	9.584	9.421	9.665	48,554,446	9.5610	0.00%
2018-09-17	0	1.170	1.160	1.170	1.160	1.190	385,432,000	452,661,054	1.1744	9.502	9.421	9.502	9.421	9.665	47,457,378	9.5383	0.86%
2018-09-14	0	1.160	1.160	1.170	1.150	1.170	135,122,064	157,070,888	1.1624	9.421	9.421	9.502	9.340	9.502	16,637,277	9.4409	0.00%
2018-09-13	0	1.160	1.160	1.170	1.150	1.180	407,564,000	474,129,980	1.1633	9.421	9.421	9.502	9.340	9.584	50,182,441	9.4481	0.87%
2018-09-12	0	1.150	1.150	1.160	1.140	1.180	244,728,000	284,379,400	1.1620	9.340	9.340	9.421	9.259	9.584	30,132,810	9.4375	-1.71%
2018-09-11	0	1.170	1.170	1.180	1.150	1.200	475,443,303	558,345,307	1.1744	9.502	9.502	9.584	9.340	9.746	58,540,267	9.5378	-0.85%
2018-09-10	0	1.180	1.180	1.190	1.130	1.190	599,996,000	693,295,044	1.1555	9.584	9.584	9.665	9.177	9.665	73,876,162	9.3846	2.61%
2018-09-07	0	1.150	1.140	1.150	1.080	1.170	1,203,112,034	1,364,962,957	1.1345	9.340	9.259	9.340	8.771	9.502	148,136,486	9.2142	7.48%
2018-09-06	0	1.070	1.070	1.080	1.040	1.090	657,512,277	699,932,785	1.0645	8.690	8.690	8.771	8.447	8.853	80,958,012	8.6456	3.88%
2018-09-05	0	1.030	1.020	1.030	0.990	1.090	1,177,455,264	1,223,051,682	1.0387	8.365	8.284	8.365	8.040	8.853	144,977,425	8.4362	-6.36%
2018-09-04	0	1.100	1.090	1.100	1.090	1.190	645,744,000	742,742,810	1.1502	8.934	8.853	8.934	8.853	9.665	79,509,010	9.3416	-6.78%
2018-09-03	0	1.180	1.180	1.190	1.170	1.200	235,520,653	277,385,049	1.1778	9.584	9.584	9.665	9.502	9.746	28,999,130	9.5653	-1.67%
2018-08-31	0	1.200	1.190	1.210	1.150	1.240	623,325,057	740,635,927	1.1882	9.746	9.665	9.827	9.340	10.07	76,748,616	9.6502	-2.44%
2018-08-30	0	1.230	1.230	1.240	1.230	1.260	391,002,536	486,141,523	1.2433	9.990	9.990	10.07	9.990	10.23	48,143,265	10.098	-2.38%
2018-08-29	0	1.260	1.250	1.260	1.250	1.260	97,428,000	122,124,080	1.2535	10.23	10.15	10.23	10.15	10.23	11,996,091	10.180	0.80%
2018-08-28	0	1.250	1.250	1.260	1.240	1.260	453,368,000	566,819,074	1.2502	10.15	10.15	10.23	10.07	10.23	55,822,185	10.154	0.00%
2018-08-27	0	1.250	1.250	1.260	1.250	1.270	116,325,629	146,087,944	1.2559	10.15	10.15	10.23	10.15	10.31	14,322,914	10.200	0.00%
2018-08-24	0	1.250	1.250	1.260	1.240	1.260	298,424,150	372,616,731	1.2486	10.15	10.15	10.23	10.07	10.23	36,744,296	10.141	-0.79%
2018-08-23	0	1.260	1.250	1.260	1.250	1.270	212,553,611	267,139,935	1.2568	10.23	10.15	10.23	10.15	10.31	26,171,249	10.207	0.00%
2018-08-22	0	1.260	1.260	1.270	1.250	1.270	1,957,996,851	2,482,854,158	1.2681	10.23	10.23	10.31	10.15	10.31	241,083,760	10.299	-0.79%
2018-08-21	0	1.270	1.250	1.260	1.250	1.280	1,870,232,751	2,370,662,043	1.2676	10.31	10.15	10.23	10.15	10.40	230,277,563	10.295	0.79%
2018-08-20	0	1.260	1.250	1.260	1.250	1.270	803,804,915	1,014,416,458	1.2620	10.23	10.15	10.23	10.15	10.31	98,970,696	10.250	1.61%
2018-08-17	0	1.240	1.240	1.250	1.210	1.250	816,088,000	998,021,826	1.2229	10.07	10.07	10.15	9.827	10.15	100,483,085	9.9322	1.64%
2018-08-16	0	1.220	1.210	1.220	1.210	1.240	696,574,500	854,207,760	1.2263	9.908	9.827	9.908	9.827	10.07	85,767,656	9.9596	-0.81%
2018-08-15	0	1.230	1.230	1.240	1.230	1.270	1,965,621,000	2,463,362,520	1.2532	9.990	9.990	10.07	9.990	10.31	242,022,504	10.178	-3.15%
2018-08-14	0	1.270	1.260	1.270	1.260	1.290	1,159,999,000	1,474,797,910	1.2714	10.31	10.23	10.31	10.23	10.48	142,828,075	10.326	-1.55%
2018-08-13	0	1.290	1.280	1.290	1.270	1.300	1,012,233,500	1,304,052,265	1.2883	10.48	10.40	10.48	10.31	10.56	124,634,040	10.463	-0.77%
2018-08-10	0	1.300	1.290	1.300	1.270	1.300	2,057,612,936	2,647,741,964	1.2868	10.56	10.48	10.56	10.31	10.56	253,349,265	10.451	1.56%
2018-08-09	0	1.280	1.270	1.280	1.260	1.280	1,592,936,500	2,024,189,405	1.2707	10.40	10.31	10.40	10.23	10.40	196,134,698	10.320	1.59%
2018-08-08	0	1.260	1.260	1.270	1.260	1.290	4,359,722,450	5,525,770,020	1.2675	10.23	10.23	10.31	10.23	10.48	536,802,845	10.294

---

Webb-site Database - Powered By Linux Group

Back to top

---