China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 10.85 2026-02-06
2 2026-02-09 10.99 2026-02-05
3 2026-02-06 9,852,925 5 0.21 291 4,666,385,600 108,086,587 10.97 2026-02-04
4 2026-02-05 9,852,920 81,000 0.21 290 4,666,385,600 108,185,062 10.98 2026-02-03
5 2026-01-30 9,771,920 -10,000 0.21 289 4,666,385,600 111,986,203 11.46 2026-01-28
6 2026-01-28 9,781,920 2,000 0.21 291 4,666,385,600 111,024,792 11.35 2026-01-26
7 2026-01-27 9,779,920 1,000,000 0.21 291 4,666,385,600 111,295,490 11.38 2026-01-23
8 2026-01-26 8,779,920 20,000 0.19 290 4,666,385,600 100,617,883 11.46 2026-01-22
9 2026-01-21 8,759,920 5,000 0.19 289 4,666,385,600 99,337,493 11.34 2026-01-19
10 2026-01-19 8,754,920 1,000 0.19 289 4,666,385,600 100,594,031 11.49 2026-01-15
11 2026-01-16 8,753,920 -10,000 0.19 288 4,666,385,600 100,932,698 11.53 2026-01-14
12 2026-01-12 8,763,920 -10,000 0.19 289 4,666,385,600 100,785,080 11.50 2026-01-08
13 2026-01-07 8,773,920 -26,000 0.19 290 4,666,385,600 101,865,211 11.61 2026-01-05
14 2026-01-02 8,799,920 10,000 0.19 293 4,666,385,600 101,815,074 11.57 2025-12-29
15 2025-12-23 8,789,920 10,000 0.19 292 4,666,385,600 104,248,451 11.86 2025-12-19
16 2025-12-19 8,779,920 -10,000 0.19 292 4,666,385,600 104,217,650 11.87 2025-12-17
17 2025-12-17 8,789,920 -200 0.19 293 4,666,385,600 107,237,024 12.20 2025-12-15
18 2025-12-08 8,790,120 -30,600 0.19 294 4,666,385,600 110,755,512 12.60 2025-12-04
19 2025-12-05 8,820,720 -14,400 0.19 296 4,666,385,600 111,846,730 12.68 2025-12-03
20 2025-12-04 8,835,120 -4,000 0.19 296 4,666,385,600 112,912,834 12.78 2025-12-02
21 2025-12-03 8,839,120 -26,400 0.19 298 4,666,385,600 110,665,782 12.52 2025-12-01
22 2025-11-28 8,865,520 -4,000 0.19 300 4,666,385,600 111,616,897 12.59 2025-11-26
23 2025-11-27 8,869,520 -52,000 0.19 300 4,666,385,600 106,256,850 11.98 2025-11-25
24 2025-11-26 8,921,520 -127,000 0.19 301 4,666,385,600 106,166,088 11.90 2025-11-24
25 2025-11-25 9,048,520 25,000 0.19 301 4,666,385,600 106,410,595 11.76 2025-11-21
26 2025-11-21 9,023,520 -20,000 0.19 301 4,666,385,600 104,763,067 11.61 2025-11-19
27 2025-11-14 9,043,520 -22,000 0.19 301 4,666,385,600 107,708,323 11.91 2025-11-12
28 2025-11-13 9,065,520 -6,500 0.19 302 4,666,385,600 107,607,722 11.87 2025-11-11
29 2025-11-10 9,072,020 -10,000 0.19 304 4,666,385,600 103,783,909 11.44 2025-11-06
30 2025-11-07 9,082,020 -38,000 0.19 305 4,666,385,600 102,354,365 11.27 2025-11-05
31 2025-11-06 9,120,020 30,000 0.20 305 4,666,385,600 102,691,425 11.26 2025-11-04
32 2025-11-04 9,090,020 -9,000 0.19 304 4,666,385,600 102,080,925 11.23 2025-10-31
33 2025-10-31 9,099,020 -7,000 0.19 305 4,666,385,600 103,819,818 11.41 2025-10-28
34 2025-10-28 9,106,020 10,000 0.20 306 4,666,385,600 104,354,989 11.46 2025-10-24
35 2025-10-23 9,096,020 10,000 0.19 306 4,666,385,600 104,149,429 11.45 2025-10-21
36 2025-10-16 9,086,020 -3,000 0.19 306 4,666,385,600 104,034,929 11.45 2025-10-14
37 2025-10-15 9,089,020 -4,000 0.19 307 4,666,385,600 104,978,181 11.55 2025-10-13
38 2025-10-14 9,093,020 10,000 0.19 308 4,666,385,600 106,752,055 11.74 2025-10-10
39 2025-10-08 9,083,020 9,600 0.19 307 4,666,385,600 105,272,202 11.59 2025-10-03
40 2025-10-03 9,073,420 -30,000 0.19 307 4,666,385,600 104,162,862 11.48 2025-09-30
41 2025-10-02 9,103,420 60,000 0.20 307 4,666,385,600 103,596,920 11.38 2025-09-29
42 2025-09-29 9,043,420 5,000 0.19 306 4,666,385,600 103,637,593 11.46 2025-09-25
43 2025-09-25 9,038,420 -1,000 0.19 305 4,666,385,600 104,755,288 11.59 2025-09-23
44 2025-09-23 9,039,420 4,000 0.19 306 4,666,385,600 106,845,944 11.82 2025-09-19
45 2025-09-22 9,035,420 -56,000 0.19 305 4,666,385,600 106,708,310 11.81 2025-09-18
46 2025-09-18 9,091,420 8,000 0.19 306 4,666,385,600 104,369,502 11.48 2025-09-16
47 2025-09-11 9,083,420 -100,000 0.19 310 4,666,385,600 101,643,470 11.19 2025-09-09
48 2025-09-09 9,183,420 25,000 0.20 311 4,666,385,600 101,752,294 11.08 2025-09-05
49 2025-09-05 9,158,420 52,000 0.20 311 4,666,385,600 102,849,057 11.23 2025-09-03
50 2025-09-03 9,106,420 38,000 0.20 311 4,666,385,600 105,816,600 11.62 2025-09-01
51 2025-09-01 9,068,420 -1,000 0.19 309 4,666,385,600 109,093,093 12.03 2025-08-28
52 2025-08-29 9,069,420 18,000 0.19 310 4,666,385,600 106,747,073 11.77 2025-08-27
53 2025-08-28 9,051,420 2,000 0.19 312 4,666,385,600 106,897,270 11.81 2025-08-26
54 2025-08-27 9,049,420 5,000 0.19 311 4,666,385,600 107,054,639 11.83 2025-08-25
55 2025-08-26 9,044,420 20,400 0.19 310 4,666,385,600 106,543,268 11.78 2025-08-22
56 2025-08-25 9,024,020 -2,000 0.19 310 4,666,385,600 106,302,956 11.78 2025-08-21
57 2025-08-22 9,026,020 6,000 0.19 310 4,666,385,600 104,792,092 11.61 2025-08-20
58 2025-08-21 9,020,020 -10,000 0.19 310 4,666,385,600 104,542,032 11.59 2025-08-19
59 2025-08-20 9,030,020 10,000 0.19 311 4,666,385,600 105,019,133 11.63 2025-08-18
60 2025-08-19 9,020,020 3,000 0.19 310 4,666,385,600 105,353,834 11.68 2025-08-15
61 2025-08-18 9,017,020 15,000 0.19 310 4,666,385,600 106,040,155 11.76 2025-08-14
62 2025-08-15 9,002,020 16,400 0.19 309 4,666,385,600 106,133,816 11.79 2025-08-13
63 2025-08-14 8,985,620 -4,000 0.19 309 4,666,385,600 105,221,610 11.71 2025-08-12
64 2025-08-13 8,989,620 -50,000 0.19 310 4,666,385,600 106,077,516 11.80 2025-08-11
65 2025-08-12 9,039,620 -13,000 0.19 310 4,666,385,600 106,215,535 11.75 2025-08-08
66 2025-08-11 9,052,620 -10,000 0.19 311 4,666,385,600 104,919,866 11.59 2025-08-07
67 2025-08-08 9,062,620 8,000 0.19 311 4,666,385,600 103,404,494 11.41 2025-08-06
68 2025-08-07 9,054,620 -169,500 0.19 311 4,666,385,600 103,494,307 11.43 2025-08-05
69 2025-08-06 9,224,120 170,000 0.20 312 4,666,385,600 101,557,561 11.01 2025-08-04
70 2025-08-05 9,054,120 30,000 0.19 310 4,666,385,600 99,052,073 10.94 2025-08-01
71 2025-08-04 9,024,120 1,000 0.19 309 4,666,385,600 99,265,320 11.00 2025-07-31
72 2025-08-01 9,023,120 14,000 0.19 309 4,666,385,600 101,780,794 11.28 2025-07-30
73 2025-07-29 9,009,120 -5,000 0.19 309 4,666,385,600 105,767,069 11.74 2025-07-25
74 2025-07-23 9,014,120 -3,000 0.19 309 4,666,385,600 106,006,051 11.76 2025-07-21
75 2025-07-18 9,017,120 -3,000 0.19 308 4,666,385,600 105,860,989 11.74 2025-07-16
76 2025-07-17 9,020,120 -78,000 0.19 309 4,666,385,600 104,994,197 11.64 2025-07-15
77 2025-07-09 9,098,120 -600 0.19 312 4,666,385,600 102,626,794 11.28 2025-07-07
78 2025-07-08 9,098,720 16,000 0.19 313 4,666,385,600 103,543,434 11.38 2025-07-04
79 2025-07-07 9,082,720 -20,000 0.19 313 4,666,385,600 103,179,699 11.36 2025-07-03
80 2025-07-04 9,102,720 -230,000 0.20 313 4,666,385,600 102,860,736 11.30 2025-07-02
81 2025-07-02 9,332,720 230,000 0.20 315 4,666,385,600 105,646,390 11.32 2025-06-27
82 2025-06-30 9,102,720 15,000 0.20 313 4,666,385,600 102,678,682 11.28 2025-06-26
83 2025-06-26 9,087,720 100,000 0.19 313 4,666,385,600 104,327,026 11.48 2025-06-24
84 2025-06-25 8,987,720 -40,000 0.19 312 4,666,385,600 102,639,762 11.42 2025-06-23
85 2025-06-19 9,027,720 -10,000 0.19 312 4,666,385,600 104,902,106 11.62 2025-06-17
86 2025-06-18 9,037,720 -115,400 0.19 313 4,666,385,600 106,283,587 11.76 2025-06-16
87 2025-06-11 9,153,120 -15,000 0.20 313 4,666,385,600 106,176,192 11.60 2025-06-09
88 2025-06-09 9,168,120 8,000 0.20 314 4,666,385,600 105,250,018 11.48 2025-06-05
89 2025-06-04 9,160,120 70,000 0.20 314 4,666,385,600 106,440,594 11.62 2025-06-02
90 2025-06-02 9,090,120 2,400 0.19 313 4,666,385,600 106,899,811 11.76 2025-05-29
91 2025-05-26 9,087,720 -20,000 0.19 312 4,666,385,600 107,235,096 11.80 2025-05-22
92 2025-05-23 9,107,720 -14,000 0.20 312 4,666,385,600 107,835,405 11.84 2025-05-21
93 2025-05-22 9,121,720 -4,000 0.20 313 4,666,385,600 108,548,468 11.90 2025-05-20
94 2025-05-20 9,125,720 7,000 0.20 313 4,666,385,600 108,413,554 11.88 2025-05-16
95 2025-05-19 9,118,720 -20,000 0.20 312 4,666,385,600 105,777,152 11.60 2025-05-15
96 2025-05-12 9,138,720 2,000 0.20 312 4,666,385,600 104,912,506 11.48 2025-05-08
97 2025-05-08 9,136,720 -10,000 0.20 313 4,666,385,600 104,341,342 11.42 2025-05-06
98 2025-05-07 9,146,720 -20,000 0.20 313 4,666,385,600 102,443,264 11.20 2025-05-02
99 2025-05-06 9,166,720 171,000 0.20 313 4,666,385,600 103,033,933 11.24 2025-04-30
100 2025-05-02 8,995,720 -117,000 0.19 313 4,666,385,600 100,032,406 11.12 2025-04-29
101 2025-04-30 9,112,720 10,100 0.20 313 4,666,385,600 100,604,429 11.04 2025-04-28
102 2025-04-29 9,102,620 -20,000 0.20 312 4,666,385,600 101,039,082 11.10 2025-04-25
103 2025-04-17 9,122,620 -525,600 0.20 312 4,666,385,600 99,254,106 10.88 2025-04-15
104 2025-04-16 9,648,220 139,000 0.21 313 4,666,385,600 104,972,634 10.88 2025-04-14
105 2025-04-14 9,509,220 -17,000 0.20 313 4,666,385,600 99,846,810 10.50 2025-04-10
106 2025-04-10 9,526,220 -8,000 0.20 314 4,666,385,600 98,120,066 10.30 2025-04-08
107 2025-04-09 9,534,220 9,000 0.20 315 4,666,385,600 97,630,413 10.24 2025-04-07
108 2025-04-08 9,525,220 240,000 0.20 315 4,666,385,600 104,205,907 10.94 2025-04-03
109 2025-04-02 9,285,220 56,000 0.20 316 4,666,385,600 97,123,401 10.46 2025-03-31
110 2025-04-01 9,229,220 20,000 0.20 315 4,666,385,600 100,413,914 10.88 2025-03-28
111 2025-03-31 9,209,220 1,000 0.20 314 4,666,385,600 98,538,654 10.70 2025-03-27
112 2025-03-26 9,208,220 36,000 0.20 315 4,666,385,600 100,001,269 10.86 2025-03-24
113 2025-03-24 9,172,220 -2,000 0.20 314 4,666,385,600 101,628,198 11.08 2025-03-20
114 2025-03-21 9,174,220 -200 0.20 315 4,666,385,600 102,934,748 11.22 2025-03-19
115 2025-03-18 9,174,420 -202,000 0.20 316 4,666,385,600 112,478,389 12.26 2025-03-14
116 2025-03-17 9,376,420 -177,600 0.20 317 4,666,385,600 114,954,909 12.26 2025-03-13
117 2025-03-13 9,554,020 -325,400 0.20 324 4,666,385,600 111,590,954 11.68 2025-03-11
118 2025-03-12 9,879,420 397,000 0.21 327 4,666,385,600 115,786,802 11.72 2025-03-10
119 2025-03-10 9,482,420 -18,000 0.20 325 4,666,385,600 106,961,698 11.28 2025-03-06
120 2025-03-06 9,500,420 140,000 0.20 327 4,666,385,600 105,834,679 11.14 2025-03-04
121 2025-02-28 9,360,420 12,000 0.20 325 4,666,385,600 105,211,121 11.24 2025-02-26
122 2025-02-26 9,348,420 130,000 0.20 324 4,666,385,600 113,115,882 12.10 2025-02-24
123 2025-02-25 9,218,420 -101,200 0.20 323 4,666,385,600 109,883,566 11.92 2025-02-21
124 2025-02-24 9,319,620 -100,000 0.20 325 4,666,385,600 110,717,086 11.88 2025-02-20
125 2025-02-21 9,419,620 -85,976,583 0.20 325 4,666,385,600 11,397,740 1.210 2025-02-19
126 2025-02-20 95,396,203 -20,000 2.04 327 4,666,385,600 115,429,406 1.210 2025-02-18
127 2025-02-18 95,416,203 -60,000 0.20 327 46,663,856,000 115,453,606 1.210 2025-02-14
128 2025-02-17 95,476,203 -70,000 0.20 328 46,663,856,000 113,616,682 1.190 2025-02-13
129 2025-02-14 95,546,203 -1,240,000 0.20 330 46,663,856,000 114,655,444 1.200 2025-02-12
130 2025-02-13 96,786,203 -8,000 0.21 331 46,663,856,000 114,207,720 1.180 2025-02-11
131 2025-02-12 96,794,203 -760,000 0.21 331 46,663,856,000 112,281,275 1.160 2025-02-10
132 2025-02-10 97,554,203 -424,000 0.21 333 46,663,856,000 111,211,791 1.140 2025-02-06
133 2025-02-07 97,978,203 -960,000 0.21 335 46,663,856,000 109,735,587 1.120 2025-02-05
134 2025-02-06 98,938,203 10,000 0.21 335 46,663,856,000 110,810,787 1.120 2025-02-04
135 2025-02-04 98,928,203 -142,000 0.21 335 46,663,856,000 110,799,587 1.120 2025-01-28
136 2025-01-27 99,070,203 -20,000 0.21 336 46,663,856,000 111,949,329 1.130 2025-01-23
137 2025-01-23 99,090,203 -20,000 0.21 337 46,663,856,000 111,971,929 1.130 2025-01-21
138 2025-01-22 99,110,203 32,000 0.21 338 46,663,856,000 110,012,325 1.110 2025-01-20
139 2025-01-17 99,078,203 -20,000 0.21 340 46,663,856,000 108,986,023 1.100 2025-01-15
140 2025-01-16 99,098,203 -30,000 0.21 341 46,663,856,000 108,017,041 1.090 2025-01-14
141 2025-01-14 99,128,203 -4,000 0.21 343 46,663,856,000 108,049,741 1.090 2025-01-10
142 2025-01-09 99,132,203 -100,000 0.21 344 46,663,856,000 110,036,745 1.110 2025-01-07
143 2025-01-08 99,232,203 100,000 0.21 345 46,663,856,000 110,147,745 1.110 2025-01-06
144 2024-12-30 99,132,203 -330,000 0.21 344 46,663,856,000 113,010,711 1.140 2024-12-24
145 2024-12-27 99,462,203 -90,000 0.21 345 46,663,856,000 111,397,667 1.120 2024-12-20
146 2024-12-20 99,552,203 -3,300,000 0.21 348 46,663,856,000 111,498,467 1.120 2024-12-18
147 2024-12-18 102,852,203 -410,000 0.22 349 46,663,856,000 112,108,901 1.090 2024-12-16
148 2024-12-17 103,262,203 980,000 0.22 353 46,663,856,000 110,490,557 1.070 2024-12-13
149 2024-12-16 102,282,203 -970,110 0.22 353 46,663,856,000 110,464,779 1.080 2024-12-12
150 2024-12-13 103,252,313 -163,890 0.22 353 46,663,856,000 110,479,975 1.070 2024-12-11
151 2024-12-11 103,416,203 -620,000 0.22 355 46,663,856,000 110,655,337 1.070 2024-12-09
152 2024-12-10 104,036,203 -50,000 0.22 357 46,663,856,000 111,318,737 1.070 2024-12-06
153 2024-12-09 104,086,203 -54 0.22 358 46,663,856,000 108,249,651 1.040 2024-12-05
154 2024-12-06 104,086,257 -99,946 0.22 359 46,663,856,000 107,208,845 1.030 2024-12-04
155 2024-12-05 104,186,203 -90,000 0.22 359 46,663,856,000 106,269,927 1.020 2024-12-03
156 2024-12-04 104,276,203 -60,000 0.22 361 46,663,856,000 106,361,727 1.020 2024-12-02
157 2024-12-03 104,336,203 -510,000 0.22 362 46,663,856,000 106,422,927 1.020 2024-11-29
158 2024-11-28 104,846,203 -30,000 0.22 364 46,663,856,000 106,943,127 1.020 2024-11-26
159 2024-11-27 104,876,203 -30,000 0.22 365 46,663,856,000 104,876,203 1.000 2024-11-25
160 2024-11-26 104,906,203 -372,000 0.22 365 46,663,856,000 107,004,327 1.020 2024-11-22
161 2024-11-25 105,278,203 -1,252,650 0.23 365 46,663,856,000 108,436,549 1.030 2024-11-21
162 2024-11-22 106,530,853 -9,350 0.23 370 46,663,856,000 109,726,779 1.030 2024-11-20
163 2024-11-11 106,540,203 -40,000 0.23 370 46,663,856,000 110,801,811 1.040 2024-11-07
164 2024-11-08 106,580,203 10,000 0.23 371 46,663,856,000 111,909,213 1.050 2024-11-06
165 2024-11-07 106,570,203 20,000 0.23 370 46,663,856,000 114,030,117 1.070 2024-11-05
166 2024-10-31 106,550,203 -20,000 0.23 370 46,663,856,000 115,074,219 1.080 2024-10-29
167 2024-10-30 106,570,203 1,400,000 0.23 371 46,663,856,000 115,095,819 1.080 2024-10-28
168 2024-10-25 105,170,203 180,000 0.23 371 46,663,856,000 114,635,521 1.090 2024-10-23
169 2024-10-17 104,990,203 -650,000 0.22 370 46,663,856,000 113,389,419 1.080 2024-10-15
170 2024-10-15 105,640,203 100,000 0.23 370 46,663,856,000 117,260,625 1.110 2024-10-10
171 2024-10-14 105,540,203 30,000 0.23 369 46,663,856,000 111,872,615 1.060 2024-10-09
172 2024-10-09 105,510,203 3,010,000 0.23 368 46,663,856,000 123,446,938 1.170 2024-10-07
173 2024-10-08 102,500,203 -790,000 0.22 368 46,663,856,000 113,775,225 1.110 2024-10-04
174 2024-10-07 103,290,203 -1,592,000 0.22 373 46,663,856,000 109,487,615 1.060 2024-10-03
175 2024-10-04 104,882,203 14,000 0.22 383 46,663,856,000 111,175,135 1.060 2024-10-02
176 2024-10-03 104,868,203 1,780,000 0.22 388 46,663,856,000 108,014,249 1.030 2024-09-30
177 2024-10-02 103,088,203 1,436,000 0.22 393 46,663,856,000 102,057,321 0.990 2024-09-27
178 2024-09-30 101,652,203 -30,000 0.22 395 46,663,856,000 102,668,725 1.010 2024-09-26
179 2024-09-27 101,682,203 -24,000 0.22 395 46,663,856,000 103,715,847 1.020 2024-09-25
180 2024-09-25 101,706,203 -1,300,000 0.22 396 46,663,856,000 102,723,265 1.010 2024-09-23
181 2024-09-24 103,006,203 -1,110,000 0.22 397 46,663,856,000 103,006,203 1.000 2024-09-20
182 2024-09-20 104,116,203 974,000 0.22 399 46,663,856,000 100,992,717 0.970 2024-09-17
183 2024-09-19 103,142,203 -100,000 0.22 400 46,663,856,000 99,016,515 0.960 2024-09-16
184 2024-09-16 103,242,203 30,000 0.22 400 46,663,856,000 97,047,671 0.940 2024-09-12
185 2024-09-13 103,212,203 2,200,000 0.22 400 46,663,856,000 99,083,715 0.960 2024-09-11
186 2024-09-12 101,012,203 10,000 0.22 398 46,663,856,000 98,991,959 0.980 2024-09-10
187 2024-09-09 101,002,203 100,000 0.22 397 46,663,856,000 98,982,159 0.980 2024-09-04
188 2024-09-05 100,902,203 28,000 0.22 396 46,663,856,000 97,875,137 0.970 2024-09-03
189 2024-09-02 100,874,203 100,000 0.22 396 46,663,856,000 97,847,977 0.970 2024-08-29
190 2024-08-29 100,774,203 10,000 0.22 396 46,663,856,000 98,758,719 0.980 2024-08-27
191 2024-08-26 100,764,203 -20,000 0.22 396 46,663,856,000 99,756,561 0.990 2024-08-22
192 2024-08-20 100,784,203 -5,996,000 0.22 397 46,663,856,000 98,768,519 0.980 2024-08-16
193 2024-08-02 106,780,203 50,000 0.23 398 46,663,856,000 102,508,995 0.960 2024-07-31
194 2024-07-26 106,730,203 -500,000 0.23 397 46,663,856,000 104,595,599 0.980 2024-07-24
195 2024-07-25 107,230,203 186,000 0.23 397 46,663,856,000 106,157,901 0.990 2024-07-23
196 2024-07-24 107,044,203 -500,000 0.23 396 46,663,856,000 105,973,761 0.990 2024-07-22
197 2024-07-23 107,544,203 -1,300,000 0.23 396 46,663,856,000 105,393,319 0.980 2024-07-19
198 2024-07-12 108,844,203 -800,000 0.23 396 46,663,856,000 111,021,087 1.020 2024-07-10
199 2024-07-08 109,644,203 -200,000 0.23 396 46,663,856,000 114,029,971 1.040 2024-07-04
200 2024-07-05 109,844,203 -1,002,000 0.24 397 46,663,856,000 113,139,529 1.030 2024-07-03
201 2024-07-04 110,846,203 70,000 0.24 398 46,663,856,000 111,954,665 1.010 2024-07-02
202 2024-07-03 110,776,203 24,000 0.24 397 46,663,856,000 111,883,965 1.010 2024-06-28
203 2024-07-02 110,752,203 1,950,000 0.24 397 46,663,856,000 110,752,203 1.000 2024-06-27
204 2024-06-28 108,802,203 -200,000 0.23 397 46,663,856,000 107,714,181 0.990 2024-06-26
205 2024-06-26 109,002,203 -1,950,000 0.23 397 46,663,856,000 106,822,159 0.980 2024-06-24
206 2024-06-25 110,952,203 -1,950,000 0.24 397 46,663,856,000 110,952,203 1.000 2024-06-21
207 2024-06-24 112,902,203 40,000 0.24 397 46,663,856,000 111,773,181 0.990 2024-06-20
208 2024-06-21 112,862,203 10,000 0.24 397 46,663,856,000 113,990,825 1.010 2024-06-19
209 2024-06-19 112,852,203 -90,000 0.24 397 46,663,856,000 111,723,681 0.990 2024-06-17
210 2024-06-18 112,942,203 -1,000,000 0.24 397 46,663,856,000 116,330,469 1.030 2024-06-14
211 2024-06-17 113,942,203 -1,850,000 0.24 397 46,663,856,000 116,221,047 1.020 2024-06-13
212 2024-06-14 115,792,203 -330,000 0.25 399 46,663,856,000 115,792,203 1.000 2024-06-12
213 2024-06-13 116,122,203 -500,000 0.25 400 46,663,856,000 113,799,759 0.980 2024-06-11
214 2024-06-12 116,622,203 -50,000 0.25 400 46,663,856,000 115,455,981 0.990 2024-06-07
215 2024-06-11 116,672,203 -220,000 0.25 400 46,663,856,000 110,838,593 0.950 2024-06-06
216 2024-06-07 116,892,203 -30,000 0.25 401 46,663,856,000 111,047,593 0.950 2024-06-05
217 2024-06-05 116,922,203 4,000 0.25 402 46,663,856,000 107,568,427 0.920 2024-06-03
218 2024-06-03 116,918,203 -70,000 0.25 401 46,663,856,000 107,564,747 0.920 2024-05-30
219 2024-05-30 116,988,203 -150,000 0.25 402 46,663,856,000 109,968,911 0.940 2024-05-28
220 2024-05-29 117,138,203 -90,000 0.25 403 46,663,856,000 111,281,293 0.950 2024-05-27
221 2024-05-28 117,228,203 -1,200,000 0.25 402 46,663,856,000 107,849,947 0.920 2024-05-24
222 2024-05-22 118,428,203 1,890,000 0.25 404 46,663,856,000 114,875,357 0.970 2024-05-20
223 2024-05-20 116,538,203 600,000 0.25 402 46,663,856,000 114,207,439 0.980 2024-05-16
224 2024-05-16 115,938,203 -1,000,000 0.25 402 46,663,856,000 112,460,057 0.970 2024-05-13
225 2024-05-14 116,938,203 -260,000 0.25 402 46,663,856,000 114,599,439 0.980 2024-05-10
226 2024-05-13 117,198,203 -800,000 0.25 402 46,663,856,000 110,166,311 0.940 2024-05-09
227 2024-05-09 117,998,203 250,000 0.25 403 46,663,856,000 112,098,293 0.950 2024-05-07
228 2024-05-07 117,748,203 -300,000 0.25 403 46,663,856,000 109,505,829 0.930 2024-05-03
229 2024-05-06 118,048,203 1,700,000 0.25 403 46,663,856,000 108,604,347 0.920 2024-05-02
230 2024-05-03 116,348,203 50,000 0.25 401 46,663,856,000 107,040,347 0.920 2024-04-30
231 2024-04-30 116,298,203 400,000 0.25 400 46,663,856,000 108,157,329 0.930 2024-04-26
232 2024-04-23 115,898,203 8,000 0.25 400 46,663,856,000 101,990,419 0.880 2024-04-19
233 2024-04-16 115,890,203 -60,000 0.25 400 46,663,856,000 105,460,085 0.910 2024-04-12
234 2024-04-12 115,950,203 -30,000 0.25 401 46,663,856,000 107,833,689 0.930 2024-04-10
235 2024-04-10 115,980,203 80,000 0.25 402 46,663,856,000 105,541,985 0.910 2024-04-08
236 2024-04-09 115,900,203 500,000 0.25 402 46,663,856,000 104,310,183 0.900 2024-04-05
237 2024-04-05 115,400,203 10,000 0.25 401 46,663,856,000 106,168,187 0.920 2024-04-02
238 2024-03-28 115,390,203 30,000 0.25 400 46,663,856,000 105,005,085 0.910 2024-03-26
239 2024-03-25 115,360,203 -300,000 0.25 399 46,663,856,000 106,131,387 0.920 2024-03-21
240 2024-03-15 115,660,203 -50,000 0.25 399 46,663,856,000 113,346,999 0.980 2024-03-13
241 2024-03-14 115,710,203 -120,000 0.25 400 46,663,856,000 109,924,693 0.950 2024-03-12
242 2024-03-01 115,830,203 -50,000 0.25 401 46,663,856,000 110,038,693 0.950 2024-02-28
243 2024-02-29 115,880,203 -510,000 0.25 402 46,663,856,000 112,403,797 0.970 2024-02-27
244 2024-02-28 116,390,203 -26,000 0.25 404 46,663,856,000 115,226,301 0.990 2024-02-26
245 2024-02-27 116,416,203 58,000 0.25 404 46,663,856,000 116,416,203 1.000 2024-02-23
246 2024-02-26 116,358,203 -300,000 0.25 404 46,663,856,000 116,358,203 1.000 2024-02-22
247 2024-02-23 116,658,203 3,750,000 0.25 405 46,663,856,000 114,325,039 0.980 2024-02-21
248 2024-02-22 112,908,203 -30,000 0.24 405 46,663,856,000 108,391,875 0.960 2024-02-20
249 2024-02-21 112,938,203 -50,000 0.24 404 46,663,856,000 103,903,147 0.920 2024-02-19
250 2024-02-19 112,988,203 -220,000 0.24 404 46,663,856,000 99,429,619 0.880 2024-02-15
251 2024-02-16 113,208,203 20,000 0.24 405 46,663,856,000 99,623,219 0.880 2024-02-14
252 2024-02-14 113,188,203 -6,000 0.24 405 46,663,856,000 100,737,501 0.890 2024-02-07
253 2024-02-07 113,194,203 -100,000 0.24 405 46,663,856,000 99,610,899 0.880 2024-02-05
254 2024-02-06 113,294,203 -100,000 0.24 406 46,663,856,000 97,433,015 0.860 2024-02-02
255 2024-02-01 113,394,203 -60,000 0.24 406 46,663,856,000 99,786,899 0.880 2024-01-30
256 2024-01-31 113,454,203 20,000 0.24 406 46,663,856,000 100,974,241 0.890 2024-01-29
257 2024-01-29 113,434,203 -10,000 0.24 406 46,663,856,000 87,344,336 0.770 2024-01-25
258 2024-01-23 113,444,203 -114,000 0.24 406 46,663,856,000 86,217,594 0.760 2024-01-19
259 2024-01-17 113,558,203 150,000 0.24 407 46,663,856,000 90,846,562 0.800 2024-01-15
260 2024-01-16 113,408,203 -150,000 0.24 406 46,663,856,000 90,726,562 0.800 2024-01-12
261 2024-01-15 113,558,203 -20,000 0.24 407 46,663,856,000 89,710,980 0.790 2024-01-11
262 2024-01-10 113,578,203 -200,000 0.24 408 46,663,856,000 89,726,780 0.790 2024-01-08
263 2024-01-08 113,778,203 -10,000 0.24 409 46,663,856,000 91,022,562 0.800 2024-01-04
264 2024-01-05 113,788,203 18,000 0.24 409 46,663,856,000 91,030,562 0.800 2024-01-03
265 2024-01-04 113,770,203 300,000 0.24 409 46,663,856,000 92,153,864 0.810 2024-01-02
266 2024-01-03 113,470,203 -950,000 0.24 408 46,663,856,000 93,045,566 0.820 2023-12-29
267 2024-01-02 114,420,203 30,000 0.25 407 46,663,856,000 93,824,566 0.820 2023-12-28
268 2023-12-28 114,390,203 40,000 0.25 406 46,663,856,000 92,656,064 0.810 2023-12-22
269 2023-12-19 114,350,203 -30,000 0.25 405 46,663,856,000 96,054,171 0.840 2023-12-15
270 2023-12-15 114,380,203 -670,000 0.25 406 46,663,856,000 92,647,964 0.810 2023-12-13
271 2023-12-12 115,050,203 -6,000 0.25 406 46,663,856,000 93,190,664 0.810 2023-12-08
272 2023-12-08 115,056,203 -300,000 0.25 406 46,663,856,000 93,195,524 0.810 2023-12-06
273 2023-12-06 115,356,203 9,260,000 0.25 406 46,663,856,000 94,592,086 0.820 2023-12-04
274 2023-12-05 106,096,203 -400,000 0.23 406 46,663,856,000 86,998,886 0.820 2023-12-01
275 2023-12-04 106,496,203 -30,000 0.23 406 46,663,856,000 86,261,924 0.810 2023-11-30
276 2023-12-01 106,526,203 170,000 0.23 406 46,663,856,000 85,220,962 0.800 2023-11-29
277 2023-11-30 106,356,203 -10,000 0.23 405 46,663,856,000 86,148,524 0.810 2023-11-28
278 2023-11-24 106,366,203 -30,000 0.23 406 46,663,856,000 88,283,948 0.830 2023-11-22
279 2023-11-21 106,396,203 -120,000 0.23 406 46,663,856,000 82,989,038 0.780 2023-11-17
280 2023-11-20 106,516,203 -20,000 0.23 407 46,663,856,000 85,212,962 0.800 2023-11-16
281 2023-11-17 106,536,203 680,000 0.23 408 46,663,856,000 85,228,962 0.800 2023-11-15
282 2023-11-16 105,856,203 -100,000 0.23 406 46,663,856,000 82,567,838 0.780 2023-11-14
283 2023-11-13 105,956,203 6,000 0.23 406 46,663,856,000 82,645,838 0.780 2023-11-09
284 2023-11-10 105,950,203 -200,000 0.23 406 46,663,856,000 83,700,660 0.790 2023-11-08
285 2023-11-09 106,150,203 -30,000 0.23 406 46,663,856,000 82,797,158 0.780 2023-11-07
286 2023-10-26 106,180,203 86,000 0.23 406 46,663,856,000 75,387,944 0.710 2023-10-24
287 2023-10-25 106,094,203 -30,000 0.23 404 46,663,856,000 76,387,826 0.720 2023-10-20
288 2023-10-19 106,124,203 100,000 0.23 405 46,663,856,000 79,593,152 0.750 2023-10-17
289 2023-10-17 106,024,203 120,000 0.23 404 46,663,856,000 80,578,394 0.760 2023-10-13
290 2023-10-16 105,904,203 -32,000 0.23 403 46,663,856,000 81,546,236 0.770 2023-10-12
291 2023-10-13 105,936,203 -30,000 0.23 403 46,663,856,000 79,452,152 0.750 2023-10-11
292 2023-10-12 105,966,203 80,000 0.23 404 46,663,856,000 78,414,990 0.740 2023-10-10
293 2023-10-10 105,886,203 310,000 0.23 403 46,663,856,000 77,296,928 0.730 2023-10-06
294 2023-10-06 105,576,203 30,000 0.23 404 46,663,856,000 77,070,628 0.730 2023-10-04
295 2023-10-04 105,546,203 -100,000 0.23 404 46,663,856,000 79,159,652 0.750 2023-09-29
296 2023-10-03 105,646,203 16,000 0.23 405 46,663,856,000 79,234,652 0.750 2023-09-28
297 2023-09-27 105,630,203 30,000 0.23 404 46,663,856,000 80,278,954 0.760 2023-09-25
298 2023-09-25 105,600,203 -340,000 0.23 403 46,663,856,000 79,200,152 0.750 2023-09-21
299 2023-09-22 105,940,203 100,000 0.23 404 46,663,856,000 79,455,152 0.750 2023-09-20
300 2023-09-21 105,840,203 90,000 0.23 404 46,663,856,000 80,438,554 0.760 2023-09-19
301 2023-09-14 105,750,203 60,000 0.23 403 46,663,856,000 79,312,652 0.750 2023-09-12
302 2023-09-13 105,690,203 -100,000 0.23 403 46,663,856,000 79,267,652 0.750 2023-09-11
303 2023-09-12 105,790,203 30,000 0.23 403 46,663,856,000 80,400,554 0.760 2023-09-07
304 2023-09-05 105,760,203 2,000 0.23 403 46,663,856,000 80,377,754 0.760 2023-08-31
305 2023-09-04 105,758,203 -20,000 0.23 402 46,663,856,000 81,433,816 0.770 2023-08-30
306 2023-08-31 105,778,203 10,000 0.23 403 46,663,856,000 82,506,998 0.780 2023-08-29
307 2023-08-30 105,768,203 1,800,000 0.23 402 46,663,856,000 82,499,198 0.780 2023-08-28
308 2023-08-25 103,968,203 170,000 0.22 401 46,663,856,000 81,095,198 0.780 2023-08-23
309 2023-08-23 103,798,203 20,000 0.22 400 46,663,856,000 80,962,598 0.780 2023-08-21
310 2023-08-22 103,778,203 20,000 0.22 400 46,663,856,000 81,984,780 0.790 2023-08-18
311 2023-08-18 103,758,203 30,000 0.22 400 46,663,856,000 83,006,562 0.800 2023-08-16
312 2023-08-16 103,728,203 30,000 0.22 400 46,663,856,000 85,057,126 0.820 2023-08-14
313 2023-08-15 103,698,203 50,000 0.22 399 46,663,856,000 87,106,491 0.840 2023-08-11
314 2023-08-09 103,648,203 50,000 0.22 399 46,663,856,000 89,137,455 0.860 2023-08-07
315 2023-08-01 103,598,203 -200,000 0.22 399 46,663,856,000 90,130,437 0.870 2023-07-28
316 2023-07-12 103,798,203 -30,000 0.22 400 46,663,856,000 90,304,437 0.870 2023-07-10
317 2023-07-11 103,828,203 -70,000 0.22 400 46,663,856,000 90,330,537 0.870 2023-07-07
318 2023-07-07 103,898,203 -16,000 0.22 401 46,663,856,000 91,430,419 0.880 2023-07-05
319 2023-07-06 103,914,203 68,000 0.22 401 46,663,856,000 91,444,499 0.880 2023-07-04
320 2023-06-30 103,846,203 -30,000 0.22 400 46,663,856,000 90,346,197 0.870 2023-06-28
321 2023-06-20 103,876,203 -20,000 0.22 401 46,663,856,000 93,488,583 0.900 2023-06-16
322 2023-06-12 103,896,203 2,600,000 0.22 402 46,663,856,000 93,506,583 0.900 2023-06-08
323 2023-06-05 101,296,203 12,000 0.22 402 46,663,856,000 88,127,697 0.870 2023-06-01
324 2023-06-02 101,284,203 -20,000 0.22 401 46,663,856,000 87,104,415 0.860 2023-05-31
325 2023-06-01 101,304,203 1,202,000 0.22 402 46,663,856,000 87,121,615 0.860 2023-05-30
326 2023-05-31 100,102,203 90,000 0.21 400 46,663,856,000 86,087,895 0.860 2023-05-29
327 2023-05-18 100,012,203 60,000 0.21 401 46,663,856,000 93,011,349 0.930 2023-05-16
328 2023-05-17 99,952,203 10,000 0.21 401 46,663,856,000 96,953,637 0.970 2023-05-15
329 2023-05-16 99,942,203 200,000 0.21 400 46,663,856,000 96,943,937 0.970 2023-05-12
330 2023-05-15 99,742,203 150,000 0.21 400 46,663,856,000 96,749,937 0.970 2023-05-11
331 2023-05-12 99,592,203 32,061 0.21 400 46,663,856,000 95,608,515 0.960 2023-05-10
332 2023-05-11 99,560,142 -350,000 0.21 400 46,663,856,000 97,568,939 0.980 2023-05-09
333 2023-05-10 99,910,142 56,000 0.21 401 46,663,856,000 98,911,041 0.990 2023-05-08
334 2023-05-09 99,854,142 -100,000 0.21 400 46,663,856,000 98,855,601 0.990 2023-05-05
335 2023-05-08 99,954,142 12,000 0.21 400 46,663,856,000 98,954,601 0.990 2023-05-04
336 2023-05-03 99,942,142 20,000 0.21 400 46,663,856,000 99,942,142 1.000 2023-04-28
337 2023-04-27 99,922,142 40,000 0.21 399 46,663,856,000 96,924,478 0.970 2023-04-25
338 2023-04-26 99,882,142 12,000 0.21 399 46,663,856,000 96,885,678 0.970 2023-04-24
339 2023-04-25 99,870,142 -580,000 0.21 399 46,663,856,000 97,872,739 0.980 2023-04-21
340 2023-04-24 100,450,142 100,000 0.22 400 46,663,856,000 98,441,139 0.980 2023-04-20
341 2023-04-18 100,350,142 14,000 0.22 400 46,663,856,000 97,339,638 0.970 2023-04-14
342 2023-04-17 100,336,142 -30,000 0.22 400 46,663,856,000 97,326,058 0.970 2023-04-13
343 2023-04-13 100,366,142 20,000 0.22 401 46,663,856,000 95,347,835 0.950 2023-04-11
344 2023-04-12 100,346,142 160,000 0.22 400 46,663,856,000 97,335,758 0.970 2023-04-06
345 2023-04-04 100,186,142 530,000 0.21 398 46,663,856,000 95,176,835 0.950 2023-03-31
346 2023-04-03 99,656,142 -70,000 0.21 398 46,663,856,000 94,673,335 0.950 2023-03-30
347 2023-03-31 99,726,142 100,000 0.21 397 46,663,856,000 93,742,573 0.940 2023-03-29
348 2023-03-30 99,626,142 90,000 0.21 397 46,663,856,000 95,641,096 0.960 2023-03-28
349 2023-03-24 99,536,142 20,000 0.21 396 46,663,856,000 95,554,696 0.960 2023-03-22
350 2023-03-23 99,516,142 500,000 0.21 395 46,663,856,000 95,535,496 0.960 2023-03-21
351 2023-03-22 99,016,142 -10,000 0.21 396 46,663,856,000 97,035,819 0.980 2023-03-20
352 2023-03-21 99,026,142 -800,000 0.21 396 46,663,856,000 96,055,358 0.970 2023-03-17
353 2023-03-20 99,826,142 -790,000 0.21 397 46,663,856,000 89,843,528 0.900 2023-03-16
354 2023-03-17 100,616,142 -30,000 0.22 398 46,663,856,000 92,566,851 0.920 2023-03-15
355 2023-03-13 100,646,142 -330,000 0.22 398 46,663,856,000 94,607,373 0.940 2023-03-09
356 2023-03-09 100,976,142 -200,000 0.22 399 46,663,856,000 94,917,573 0.940 2023-03-07
357 2023-03-07 101,176,142 -1,000,000 0.22 399 46,663,856,000 90,046,766 0.890 2023-03-03
358 2023-03-03 102,176,142 -16,000 0.22 400 46,663,856,000 90,936,766 0.890 2023-03-01
359 2023-02-27 102,192,142 500,000 0.22 401 46,663,856,000 88,907,164 0.870 2023-02-23
360 2023-02-22 101,692,142 38,131 0.22 401 46,663,856,000 89,489,085 0.880 2023-02-20
361 2023-02-20 101,654,011 20,000 0.22 400 46,663,856,000 88,438,990 0.870 2023-02-16
362 2023-02-17 101,634,011 1,032,000 0.22 400 46,663,856,000 88,421,590 0.870 2023-02-15
363 2023-02-13 100,602,011 20,000 0.22 401 46,663,856,000 90,541,810 0.900 2023-02-09
364 2023-02-09 100,582,011 132,000 0.22 400 46,663,856,000 91,529,630 0.910 2023-02-07
365 2023-02-06 100,450,011 -980,000 0.22 399 46,663,856,000 93,418,510 0.930 2023-02-02
366 2023-02-03 101,430,011 -120,000 0.22 399 46,663,856,000 96,358,510 0.950 2023-02-01
367 2023-02-02 101,550,011 -200,000 0.22 400 46,663,856,000 90,379,510 0.890 2023-01-31
368 2023-01-31 101,750,011 -30,000 0.22 400 46,663,856,000 92,592,510 0.910 2023-01-27
369 2023-01-20 101,780,011 -70,000 0.22 402 46,663,856,000 90,584,210 0.890 2023-01-18
370 2023-01-17 101,850,011 50,000 0.22 402 46,663,856,000 89,628,010 0.880 2023-01-13
371 2023-01-11 101,800,011 -50,000 0.22 401 46,663,856,000 89,584,010 0.880 2023-01-09
372 2023-01-10 101,850,011 -10,000 0.22 402 46,663,856,000 87,591,009 0.860 2023-01-06
373 2023-01-06 101,860,011 900,000 0.22 402 46,663,856,000 89,636,810 0.880 2023-01-04
374 2023-01-05 100,960,011 500,000 0.22 402 46,663,856,000 86,825,609 0.860 2023-01-03
375 2023-01-03 100,460,011 -50,000 0.22 401 46,663,856,000 83,381,809 0.830 2022-12-29
376 2022-12-29 100,510,011 270,000 0.22 402 46,663,856,000 84,428,409 0.840 2022-12-23
377 2022-12-23 100,240,011 150,000 0.21 402 46,663,856,000 83,199,209 0.830 2022-12-21
378 2022-12-22 100,090,011 550,000 0.21 401 46,663,856,000 82,073,809 0.820 2022-12-20
379 2022-12-20 99,540,011 134,000 0.21 401 46,663,856,000 87,595,210 0.880 2022-12-16
380 2022-12-19 99,406,011 40,000 0.21 399 46,663,856,000 89,465,410 0.900 2022-12-15
381 2022-12-16 99,366,011 20,000 0.21 398 46,663,856,000 92,410,390 0.930 2022-12-14
382 2022-12-15 99,346,011 -1,812,000 0.21 397 46,663,856,000 81,463,729 0.820 2022-12-13
383 2022-12-14 101,158,011 -440,000 0.22 400 46,663,856,000 83,961,149 0.830 2022-12-12
384 2022-12-09 101,598,011 544,000 0.22 402 46,663,856,000 85,342,329 0.840 2022-12-07
385 2022-12-08 101,054,011 -40,000 0.22 401 46,663,856,000 83,874,829 0.830 2022-12-06
386 2022-12-07 101,094,011 500,000 0.22 401 46,663,856,000 84,918,969 0.840 2022-12-05
387 2022-12-06 100,594,011 550,000 0.22 400 46,663,856,000 82,487,089 0.820 2022-12-02
388 2022-12-05 100,044,011 -50,000 0.21 401 46,663,856,000 83,036,529 0.830 2022-12-01
389 2022-12-01 100,094,011 -260,000 0.21 402 46,663,856,000 82,077,089 0.820 2022-11-29
390 2022-11-25 100,354,011 200,000 0.22 403 46,663,856,000 83,293,829 0.830 2022-11-23
391 2022-11-23 100,154,011 -120,000 0.21 403 46,663,856,000 81,124,749 0.810 2022-11-21
392 2022-11-22 100,274,011 -160,000 0.21 404 46,663,856,000 80,219,209 0.800 2022-11-18
393 2022-11-18 100,434,011 3,100,000 0.22 404 46,663,856,000 80,347,209 0.800 2022-11-16
394 2022-11-11 97,334,011 200,000 0.21 403 46,663,856,000 75,920,529 0.780 2022-11-09
395 2022-11-10 97,134,011 240,000 0.21 402 46,663,856,000 76,735,869 0.790 2022-11-08
396 2022-11-07 96,894,011 -30,000 0.21 402 46,663,856,000 74,608,388 0.770 2022-11-03
397 2022-11-04 96,924,011 320,000 0.21 403 46,663,856,000 75,600,729 0.780 2022-11-02
398 2022-11-03 96,604,011 10,000 0.21 402 46,663,856,000 71,486,968 0.740 2022-11-01
399 2022-11-01 96,594,011 -150,000 0.21 401 46,663,856,000 69,547,688 0.720 2022-10-28
400 2022-10-31 96,744,011 -60,000 0.21 402 46,663,856,000 72,558,008 0.750 2022-10-27
401 2022-10-25 96,804,011 -20,000 0.21 403 46,663,856,000 77,443,209 0.800 2022-10-21
402 2022-10-21 96,824,011 60,000 0.21 404 46,663,856,000 79,395,689 0.820 2022-10-19
403 2022-10-19 96,764,011 -20,000 0.21 404 46,663,856,000 79,346,489 0.820 2022-10-17
404 2022-10-18 96,784,011 -150,000 0.21 405 46,663,856,000 79,362,889 0.820 2022-10-14
405 2022-10-11 96,934,011 -200,000 0.21 405 46,663,856,000 84,332,590 0.870 2022-10-07
406 2022-10-07 97,134,011 30,000 0.21 406 46,663,856,000 85,477,930 0.880 2022-10-05
407 2022-10-06 97,104,011 20,000 0.21 405 46,663,856,000 81,567,369 0.840 2022-10-03
408 2022-10-05 97,084,011 -50,000 0.21 404 46,663,856,000 81,550,569 0.840 2022-09-30
409 2022-10-03 97,134,011 30,000 0.21 405 46,663,856,000 80,621,229 0.830 2022-09-29
410 2022-09-30 97,104,011 -40,000 0.21 405 46,663,856,000 81,567,369 0.840 2022-09-28
411 2022-09-29 97,144,011 50,000 0.21 406 46,663,856,000 83,543,849 0.860 2022-09-27
412 2022-09-28 97,094,011 1,050,000 0.21 406 46,663,856,000 86,413,670 0.890 2022-09-26
413 2022-09-27 96,044,011 70,000 0.21 404 46,663,856,000 88,360,490 0.920 2022-09-23
414 2022-09-26 95,974,011 -914,000 0.21 404 46,663,856,000 87,336,350 0.910 2022-09-22
415 2022-09-23 96,888,011 40,000 0.21 405 46,663,856,000 90,105,850 0.930 2022-09-21
416 2022-09-22 96,848,011 -200,000 0.21 404 46,663,856,000 90,068,650 0.930 2022-09-20
417 2022-09-09 97,048,011 30,000 0.21 405 46,663,856,000 94,136,571 0.970 2022-09-07
418 2022-09-08 97,018,011 -400,000 0.21 404 46,663,856,000 94,107,471 0.970 2022-09-06
419 2022-09-07 97,418,011 -40,000 0.21 405 46,663,856,000 93,521,291 0.960 2022-09-05
420 2022-09-05 97,458,011 -500,000 0.21 406 46,663,856,000 95,508,851 0.980 2022-09-01
421 2022-09-02 97,958,011 -2,000 0.21 407 46,663,856,000 95,998,851 0.980 2022-08-31
422 2022-08-31 97,960,011 200,000 0.21 408 46,663,856,000 96,000,811 0.980 2022-08-29
423 2022-08-25 97,760,011 -126,000 0.21 407 46,663,856,000 97,760,011 1.000 2022-08-23
424 2022-08-24 97,886,011 -40,000 0.21 408 46,663,856,000 98,864,871 1.010 2022-08-22
425 2022-08-23 97,926,011 -10,000 0.21 409 46,663,856,000 98,905,271 1.010 2022-08-19
426 2022-08-22 97,936,011 -62,000 0.21 410 46,663,856,000 97,936,011 1.000 2022-08-18
427 2022-08-19 97,998,011 -600,000 0.21 411 46,663,856,000 99,957,971 1.020 2022-08-17
428 2022-08-18 98,598,011 -60,000 0.21 411 46,663,856,000 98,598,011 1.000 2022-08-16
429 2022-08-17 98,658,011 -4,000 0.21 412 46,663,856,000 97,671,431 0.990 2022-08-15
430 2022-08-11 98,662,011 20,000 0.21 413 46,663,856,000 97,675,391 0.990 2022-08-09
431 2022-08-08 98,642,011 500,000 0.21 412 46,663,856,000 97,655,591 0.990 2022-08-04
432 2022-08-04 98,142,011 300,000 0.21 412 46,663,856,000 96,179,171 0.980 2022-08-02
433 2022-08-03 97,842,011 -210,000 0.21 412 46,663,856,000 98,820,431 1.010 2022-08-01
434 2022-08-02 98,052,011 -180,000 0.21 414 46,663,856,000 99,032,531 1.010 2022-07-29
435 2022-08-01 98,232,011 -50,000 0.21 415 46,663,856,000 100,196,651 1.020 2022-07-28
436 2022-07-29 98,282,011 200,000 0.21 414 46,663,856,000 99,264,831 1.010 2022-07-27
437 2022-07-28 98,082,011 200,000 0.21 413 46,663,856,000 99,062,831 1.010 2022-07-26
438 2022-07-27 97,882,011 50,000 0.21 412 46,663,856,000 99,839,651 1.020 2022-07-25
439 2022-07-22 97,832,011 30,000 0.21 412 46,663,856,000 99,788,651 1.020 2022-07-20
440 2022-07-21 97,802,011 -1,070,000 0.21 412 46,663,856,000 101,714,091 1.040 2022-07-19
441 2022-07-20 98,872,011 -300,000 0.21 413 46,663,856,000 99,860,731 1.010 2022-07-18
442 2022-07-19 99,172,011 -200,000 0.21 414 46,663,856,000 99,172,011 1.000 2022-07-15
443 2022-07-18 99,372,011 1,070,000 0.21 415 46,663,856,000 100,365,731 1.010 2022-07-14
444 2022-07-15 98,302,011 -1,970,000 0.21 414 46,663,856,000 98,302,011 1.000 2022-07-13
445 2022-07-12 100,272,011 30,000 0.21 414 46,663,856,000 101,274,731 1.010 2022-07-08
446 2022-07-11 100,242,011 -100,000 0.21 413 46,663,856,000 102,246,851 1.020 2022-07-07
447 2022-07-08 100,342,011 -10,000 0.22 413 46,663,856,000 101,345,431 1.010 2022-07-06
448 2022-07-06 100,352,011 -120,000 0.22 414 46,663,856,000 101,355,531 1.010 2022-07-04
449 2022-07-05 100,472,011 -764,000 0.22 416 46,663,856,000 101,476,731 1.010 2022-06-30
450 2022-07-04 101,236,011 -70,000 0.22 419 46,663,856,000 99,211,291 0.980 2022-06-29
451 2022-06-30 101,306,011 -150,000 0.22 420 46,663,856,000 99,279,891 0.980 2022-06-28
452 2022-06-29 101,456,011 70,000 0.22 420 46,663,856,000 98,412,331 0.970 2022-06-27
453 2022-06-28 101,386,011 120,000 0.22 419 46,663,856,000 96,316,710 0.950 2022-06-24
454 2022-06-24 101,266,011 -100,000 0.22 418 46,663,856,000 96,202,710 0.950 2022-06-22
455 2022-06-22 101,366,011 -400,000 0.22 418 46,663,856,000 95,284,050 0.940 2022-06-20
456 2022-06-17 101,766,011 300,000 0.22 419 46,663,856,000 96,677,710 0.950 2022-06-15
457 2022-06-16 101,466,011 -420,000 0.22 418 46,663,856,000 96,392,710 0.950 2022-06-14
458 2022-06-15 101,886,011 500,000 0.22 420 46,663,856,000 95,772,850 0.940 2022-06-13
459 2022-06-13 101,386,011 20,000 0.22 419 46,663,856,000 96,316,710 0.950 2022-06-09
460 2022-06-10 101,366,011 -300,000 0.22 418 46,663,856,000 98,325,031 0.970 2022-06-08
461 2022-06-09 101,666,011 -1,150,000 0.22 420 46,663,856,000 98,616,031 0.970 2022-06-07
462 2022-06-07 102,816,011 -40,000 0.22 419 46,663,856,000 96,647,050 0.940 2022-06-02
463 2022-06-02 102,856,011 -30,000 0.22 419 46,663,856,000 94,627,530 0.920 2022-05-31
464 2022-06-01 102,886,011 -2,000 0.22 418 46,663,856,000 95,683,990 0.930 2022-05-30
465 2022-05-30 102,888,011 170,000 0.22 419 46,663,856,000 94,656,970 0.920 2022-05-26
466 2022-05-27 102,718,011 -300,000 0.22 419 46,663,856,000 94,500,570 0.920 2022-05-25
467 2022-05-26 103,018,011 -100,000 0.22 420 46,663,856,000 93,746,390 0.910 2022-05-24
468 2022-05-25 103,118,011 -280,000 0.22 421 46,663,856,000 93,837,390 0.910 2022-05-23
469 2022-05-24 103,398,011 -160,000 0.22 421 46,663,856,000 94,092,190 0.910 2022-05-20
470 2022-05-23 103,558,011 30,000 0.22 421 46,663,856,000 92,166,630 0.890 2022-05-19
471 2022-05-19 103,528,011 -100,000 0.22 420 46,663,856,000 91,104,650 0.880 2022-05-17
472 2022-05-18 103,628,011 -100,000 0.22 420 46,663,856,000 89,120,089 0.860 2022-05-16
473 2022-05-16 103,728,011 -30,000 0.22 420 46,663,856,000 92,317,930 0.890 2022-05-12
474 2022-05-12 103,758,011 70,000 0.22 419 46,663,856,000 92,344,630 0.890 2022-05-10
475 2022-05-11 103,688,011 260,000 0.22 418 46,663,856,000 91,245,450 0.880 2022-05-06
476 2022-05-10 103,428,011 150,000 0.22 416 46,663,856,000 93,085,210 0.900 2022-05-05
477 2022-05-05 103,278,011 60,000 0.22 415 46,663,856,000 95,015,770 0.920 2022-05-03
478 2022-05-04 103,218,011 200,000 0.22 414 46,663,856,000 94,960,570 0.920 2022-04-29
479 2022-05-03 103,018,011 28,000 0.22 413 46,663,856,000 92,716,210 0.900 2022-04-28
480 2022-04-29 102,990,011 168,001 0.22 412 46,663,856,000 90,631,210 0.880 2022-04-27
481 2022-04-28 102,822,010 50,000 0.22 411 46,663,856,000 89,455,149 0.870 2022-04-26
482 2022-04-27 102,772,010 -20,000 0.22 412 46,663,856,000 89,411,649 0.870 2022-04-25
483 2022-04-26 102,792,010 70,000 0.22 413 46,663,856,000 93,540,729 0.910 2022-04-22
484 2022-04-22 102,722,010 -50,000 0.22 412 46,663,856,000 94,504,249 0.920 2022-04-20
485 2022-04-21 102,772,010 30,000 0.22 413 46,663,856,000 94,550,249 0.920 2022-04-19
486 2022-04-20 102,742,010 50,000 0.22 412 46,663,856,000 93,495,229 0.910 2022-04-14
487 2022-04-19 102,692,010 -100,000 0.22 413 46,663,856,000 93,449,729 0.910 2022-04-13
488 2022-04-08 102,792,010 100,000 0.22 414 46,663,856,000 93,540,729 0.910 2022-04-06
489 2022-04-07 102,692,010 1,020,000 0.22 414 46,663,856,000 91,395,889 0.890 2022-04-04
490 2022-04-06 101,672,010 22,000 0.22 414 46,663,856,000 89,471,369 0.880 2022-04-01
491 2022-04-04 101,650,010 100,000 0.22 414 46,663,856,000 89,452,009 0.880 2022-03-31
492 2022-04-01 101,550,010 800,000 0.22 414 46,663,856,000 90,379,509 0.890 2022-03-30
493 2022-03-30 100,750,010 10,000 0.22 414 46,663,856,000 87,652,509 0.870 2022-03-28
494 2022-03-29 100,740,010 100,000 0.22 414 46,663,856,000 86,636,409 0.860 2022-03-25
495 2022-03-28 100,640,010 304,000 0.22 414 46,663,856,000 89,569,609 0.890 2022-03-24
496 2022-03-24 100,336,010 370,000 0.22 412 46,663,856,000 90,302,409 0.900 2022-03-22
497 2022-03-23 99,966,010 -30,000 0.21 410 46,663,856,000 87,970,089 0.880 2022-03-21
498 2022-03-22 99,996,010 310,000 0.21 410 46,663,856,000 88,996,449 0.890 2022-03-18
499 2022-03-21 99,686,010 -180,000 0.21 407 46,663,856,000 83,736,248 0.840 2022-03-17
500 2022-03-18 99,866,010 744,000 0.21 407 46,663,856,000 78,894,148 0.790 2022-03-16
501 2022-03-17 99,122,010 560,000 0.21 405 46,663,856,000 75,332,728 0.760 2022-03-15
502 2022-03-16 98,562,010 360,000 0.21 403 46,663,856,000 80,820,848 0.820 2022-03-14
503 2022-03-15 98,202,010 -300,000 0.21 401 46,663,856,000 82,489,688 0.840 2022-03-11
504 2022-03-14 98,502,010 50,000 0.21 402 46,663,856,000 84,711,729 0.860 2022-03-10
505 2022-03-11 98,452,010 350,000 0.21 402 46,663,856,000 82,699,688 0.840 2022-03-09
506 2022-03-10 98,102,010 490,000 0.21 401 46,663,856,000 82,405,688 0.840 2022-03-08
507 2022-03-09 97,612,010 150,000 0.21 398 46,663,856,000 82,970,209 0.850 2022-03-07
508 2022-03-08 97,462,010 260,000 0.21 397 46,663,856,000 85,766,569 0.880 2022-03-04
509 2022-03-04 97,202,010 176,000 0.21 396 46,663,856,000 88,453,829 0.910 2022-03-02
510 2022-03-03 97,026,010 290,000 0.21 393 46,663,856,000 89,263,929 0.920 2022-03-01
511 2022-03-02 96,736,010 944,000 0.21 389 46,663,856,000 88,029,769 0.910 2022-02-28
512 2022-03-01 95,792,010 150,000 0.21 384 46,663,856,000 87,170,729 0.910 2022-02-25
513 2022-02-24 95,642,010 -940,000 0.20 382 46,663,856,000 90,859,910 0.950 2022-02-22
514 2022-02-23 96,582,010 30,000 0.21 382 46,663,856,000 92,718,730 0.960 2022-02-21
515 2022-02-18 96,552,010 -40,000 0.21 381 46,663,856,000 94,620,970 0.980 2022-02-16
516 2022-02-17 96,592,010 150,000 0.21 382 46,663,856,000 93,694,250 0.970 2022-02-15
517 2022-02-16 96,442,010 200,000 0.21 381 46,663,856,000 93,548,750 0.970 2022-02-14
518 2022-02-15 96,242,010 -100,000 0.21 381 46,663,856,000 95,279,590 0.990 2022-02-11
519 2022-02-14 96,342,010 -10,000 0.21 382 46,663,856,000 94,415,170 0.980 2022-02-10
520 2022-02-10 96,352,010 50,000 0.21 382 46,663,856,000 93,461,450 0.970 2022-02-08
521 2022-02-09 96,302,010 -30,000 0.21 381 46,663,856,000 92,449,930 0.960 2022-02-07
522 2022-02-07 96,332,010 -50,000 0.21 382 46,663,856,000 90,552,089 0.940 2022-01-31
523 2022-02-04 96,382,010 950,000 0.21 382 46,663,856,000 89,635,269 0.930 2022-01-27
524 2022-01-28 95,432,010 -20,000 0.20 382 46,663,856,000 90,660,410 0.950 2022-01-26
525 2022-01-27 95,452,010 50,000 0.20 383 46,663,856,000 88,770,369 0.930 2022-01-25
526 2022-01-21 95,402,010 160,000 0.20 383 46,663,856,000 88,723,869 0.930 2022-01-19
527 2022-01-20 95,242,010 50,000 0.20 381 46,663,856,000 87,622,649 0.920 2022-01-18
528 2022-01-19 95,192,010 30,000 0.20 381 46,663,856,000 85,672,809 0.900 2022-01-17
529 2022-01-17 95,162,010 50,000 0.20 380 46,663,856,000 86,597,429 0.910 2022-01-13
530 2022-01-13 95,112,010 116,001 0.20 380 46,663,856,000 84,649,689 0.890 2022-01-11
531 2022-01-12 94,996,009 182,000 0.20 379 46,663,856,000 87,396,328 0.920 2022-01-10
532 2022-01-11 94,814,009 1,000,000 0.20 377 46,663,856,000 87,228,888 0.920 2022-01-07
533 2022-01-07 93,814,009 20,000 0.20 376 46,663,856,000 83,494,468 0.890 2022-01-05
534 2022-01-05 93,794,009 -70,000 0.20 375 46,663,856,000 79,724,908 0.850 2022-01-03
535 2022-01-04 93,864,009 6,100,000 0.20 376 46,663,856,000 80,723,048 0.860 2021-12-31
536 2021-12-29 87,764,009 -90,000 0.19 375 46,663,856,000 74,599,408 0.850 2021-12-24
537 2021-12-28 87,854,009 250,000 0.19 376 46,663,856,000 77,311,528 0.880 2021-12-22
538 2021-12-23 87,604,009 -6,001 0.19 375 46,663,856,000 77,091,528 0.880 2021-12-21
539 2021-12-21 87,610,010 20,000 0.19 376 46,663,856,000 78,849,009 0.900 2021-12-17
540 2021-12-20 87,590,010 200,000 0.19 376 46,663,856,000 78,831,009 0.900 2021-12-16
541 2021-12-15 87,390,010 10,000 0.19 376 46,663,856,000 79,524,909 0.910 2021-12-13
542 2021-12-14 87,380,010 -48,000 0.19 375 46,663,856,000 80,389,609 0.920 2021-12-10
543 2021-12-13 87,428,010 -50,000 0.19 375 46,663,856,000 80,433,769 0.920 2021-12-09
544 2021-12-10 87,478,010 650,000 0.19 376 46,663,856,000 80,479,769 0.920 2021-12-08
545 2021-12-09 86,828,010 -20,000 0.19 376 46,663,856,000 80,750,049 0.930 2021-12-07
546 2021-12-08 86,848,010 -110,000 0.19 375 46,663,856,000 79,031,689 0.910 2021-12-06
547 2021-12-07 86,958,010 -240,000 0.19 376 46,663,856,000 82,610,110 0.950 2021-12-03
548 2021-12-06 87,198,010 -60,000 0.19 377 46,663,856,000 82,838,110 0.950 2021-12-02
549 2021-12-03 87,258,010 -10,000 0.19 378 46,663,856,000 87,258,010 1.000 2021-12-01
550 2021-12-02 87,268,010 -60,000 0.19 378 46,663,856,000 86,395,330 0.990 2021-11-30
551 2021-11-30 87,328,010 -200,000 0.19 380 46,663,856,000 88,201,290 1.010 2021-11-26
552 2021-11-29 87,528,010 10,000 0.19 381 46,663,856,000 88,403,290 1.010 2021-11-25
553 2021-11-23 87,518,010 160,000 0.19 380 46,663,856,000 89,268,370 1.020 2021-11-19
554 2021-11-22 87,358,010 120,000 0.19 379 46,663,856,000 88,231,590 1.010 2021-11-18
555 2021-11-17 87,238,010 -30,000 0.19 379 46,663,856,000 88,110,390 1.010 2021-11-15
556 2021-11-16 87,268,010 110,000 0.19 379 46,663,856,000 88,140,690 1.010 2021-11-12
557 2021-11-12 87,158,010 80,000 0.19 379 46,663,856,000 88,029,590 1.010 2021-11-10
558 2021-11-09 87,078,010 160,000 0.19 377 46,663,856,000 87,948,790 1.010 2021-11-05
559 2021-11-08 86,918,010 -200,000 0.19 378 46,663,856,000 88,656,370 1.020 2021-11-04
560 2021-11-05 87,118,010 110,000 0.19 379 46,663,856,000 87,989,190 1.010 2021-11-03
561 2021-11-04 87,008,010 -40,000 0.19 379 46,663,856,000 87,878,090 1.010 2021-11-02
562 2021-11-03 87,048,010 58,000 0.19 379 46,663,856,000 88,788,970 1.020 2021-11-01
563 2021-11-01 86,990,010 460,000 0.19 378 46,663,856,000 88,729,810 1.020 2021-10-28
564 2021-10-29 86,530,010 1,100,000 0.19 376 46,663,856,000 88,260,610 1.020 2021-10-27
565 2021-10-27 85,430,010 -400,000 0.18 375 46,663,856,000 88,847,210 1.040 2021-10-25
566 2021-10-25 85,830,010 -84,000 0.18 375 46,663,856,000 89,263,210 1.040 2021-10-21
567 2021-10-22 85,914,010 10,000 0.18 375 46,663,856,000 89,350,570 1.040 2021-10-20
568 2021-10-21 85,904,010 -300,000 0.18 375 46,663,856,000 90,199,211 1.050 2021-10-19
569 2021-10-20 86,204,010 50,000 0.18 376 46,663,856,000 88,790,130 1.030 2021-10-18
570 2021-10-08 86,154,010 50,000 0.18 376 46,663,856,000 87,015,550 1.010 2021-10-06
571 2021-10-07 86,104,010 -130,000 0.18 376 46,663,856,000 86,965,050 1.010 2021-10-05
572 2021-10-05 86,234,010 -380,000 0.18 377 46,663,856,000 87,958,690 1.020 2021-09-30
573 2021-10-04 86,614,010 580,000 0.19 378 46,663,856,000 88,346,290 1.020 2021-09-29
574 2021-09-29 86,034,010 -400,000 0.18 377 46,663,856,000 87,754,690 1.020 2021-09-27
575 2021-09-28 86,434,010 -50,000 0.19 377 46,663,856,000 88,162,690 1.020 2021-09-24
576 2021-09-27 86,484,010 220,000 0.19 377 46,663,856,000 87,348,850 1.010 2021-09-23
577 2021-09-24 86,264,010 70,000 0.18 376 46,663,856,000 87,989,290 1.020 2021-09-21
578 2021-09-23 86,194,010 -100,000 0.18 375 46,663,856,000 87,917,890 1.020 2021-09-20
579 2021-09-20 86,294,010 -1,260,000 0.18 375 46,663,856,000 88,882,830 1.030 2021-09-16
580 2021-09-16 87,554,010 -44,000 0.19 376 46,663,856,000 91,931,711 1.050 2021-09-14
581 2021-09-10 87,598,010 10,000 0.19 378 46,663,856,000 93,729,871 1.070 2021-09-08
582 2021-09-09 87,588,010 -900,000 0.19 379 46,663,856,000 91,091,530 1.040 2021-09-07
583 2021-09-08 88,488,010 -34,000 0.19 379 46,663,856,000 92,912,411 1.050 2021-09-06
584 2021-09-07 88,522,010 120,000 0.19 380 46,663,856,000 92,948,111 1.050 2021-09-03
585 2021-09-06 88,402,010 1,500,000 0.19 379 46,663,856,000 91,938,090 1.040 2021-09-02
586 2021-09-03 86,902,010 180,000 0.19 379 46,663,856,000 89,509,070 1.030 2021-09-01
587 2021-09-02 86,722,010 2,980,000 0.19 379 46,663,856,000 88,456,450 1.020 2021-08-31
588 2021-09-01 83,742,010 -980,000 0.18 379 46,663,856,000 86,254,270 1.030 2021-08-30
589 2021-08-30 84,722,010 -150,000 0.18 379 46,663,856,000 86,416,450 1.020 2021-08-26
590 2021-08-27 84,872,010 -240,000 0.18 379 46,663,856,000 86,569,450 1.020 2021-08-25
591 2021-08-26 85,112,010 100,000 0.18 380 46,663,856,000 86,814,250 1.020 2021-08-24
592 2021-08-25 85,012,010 -400,000 0.18 379 46,663,856,000 86,712,250 1.020 2021-08-23
593 2021-08-24 85,412,010 -50,000 0.18 379 46,663,856,000 86,266,130 1.010 2021-08-20
594 2021-08-23 85,462,010 80,000 0.18 380 46,663,856,000 88,025,870 1.030 2021-08-19
595 2021-08-20 85,382,010 -190,000 0.18 380 46,663,856,000 88,797,290 1.040 2021-08-18
596 2021-08-19 85,572,010 -500,000 0.18 381 46,663,856,000 88,139,170 1.030 2021-08-17
597 2021-08-12 86,072,010 10,000 0.18 381 46,663,856,000 90,375,611 1.050 2021-08-10
598 2021-08-11 86,062,010 70,000 0.18 381 46,663,856,000 92,086,351 1.070 2021-08-09
599 2021-08-10 85,992,010 50,000 0.18 380 46,663,856,000 93,731,291 1.090 2021-08-06
600 2021-08-06 85,942,010 -80,000 0.18 378 46,663,856,000 94,536,211 1.100 2021-08-04
601 2021-08-05 86,022,010 20,000 0.18 378 46,663,856,000 92,903,771 1.080 2021-08-03
602 2021-08-04 86,002,010 290,000 0.18 377 46,663,856,000 92,022,151 1.070 2021-08-02
603 2021-07-30 85,712,010 1,242,000 0.18 374 46,663,856,000 86,569,130 1.010 2021-07-28
604 2021-07-29 84,470,010 -50,000 0.18 373 46,663,856,000 86,159,410 1.020 2021-07-27
605 2021-07-28 84,520,010 -800,000 0.18 375 46,663,856,000 87,900,810 1.040 2021-07-26
606 2021-07-27 85,320,010 100,000 0.18 378 46,663,856,000 89,586,011 1.050 2021-07-23
607 2021-07-23 85,220,010 120,000 0.18 379 46,663,856,000 88,628,810 1.040 2021-07-21
608 2021-07-22 85,100,010 260,000 0.18 379 46,663,856,000 89,355,011 1.050 2021-07-20
609 2021-07-21 84,840,010 200,000 0.18 378 46,663,856,000 89,930,411 1.060 2021-07-19
610 2021-07-19 84,640,010 600,000 0.18 378 46,663,856,000 89,718,411 1.060 2021-07-15
611 2021-07-16 84,040,010 -500,000 0.18 377 46,663,856,000 89,082,411 1.060 2021-07-14
612 2021-07-13 84,540,010 -100,000 0.18 378 46,663,856,000 89,612,411 1.060 2021-07-09
613 2021-07-12 84,640,010 200,000 0.18 378 46,663,856,000 88,872,011 1.050 2021-07-08
614 2021-07-09 84,440,010 28,000 0.18 378 46,663,856,000 89,506,411 1.060 2021-07-07
615 2021-07-07 84,412,010 40,000 0.18 378 46,663,856,000 89,476,731 1.060 2021-07-05
616 2021-07-06 84,372,010 -150,000 0.18 378 46,663,856,000 89,434,331 1.060 2021-07-02
617 2021-06-30 84,522,010 -980,000 0.18 378 46,663,856,000 90,438,551 1.070 2021-06-28
618 2021-06-29 85,502,010 10,000 0.18 377 46,663,856,000 92,342,171 1.080 2021-06-25
619 2021-06-28 85,492,010 300,000 0.18 378 46,663,856,000 91,476,451 1.070 2021-06-24
620 2021-06-25 85,192,010 694,000 0.18 377 46,663,856,000 91,155,451 1.070 2021-06-23
621 2021-06-24 84,498,010 30,000 0.18 377 46,663,856,000 91,257,851 1.080 2021-06-22
622 2021-06-23 84,468,010 120,000 0.18 377 46,663,856,000 91,225,451 1.080 2021-06-21
623 2021-06-22 84,348,010 40,000 0.18 377 46,663,856,000 90,252,371 1.070 2021-06-18
624 2021-06-21 84,308,010 30,000 0.18 377 46,663,856,000 90,209,571 1.070 2021-06-17
625 2021-06-18 84,278,010 268,000 0.18 375 46,663,856,000 90,177,471 1.070 2021-06-16
626 2021-06-16 84,010,010 140,000 0.18 374 46,663,856,000 89,890,711 1.070 2021-06-11
627 2021-06-15 83,870,010 700,000 0.18 372 46,663,856,000 90,579,611 1.080 2021-06-10
628 2021-06-11 83,170,010 -20,000 0.18 372 46,663,856,000 90,655,311 1.090 2021-06-09
629 2021-06-10 83,190,010 -570,000 0.18 372 46,663,856,000 89,013,311 1.070 2021-06-08
630 2021-06-09 83,760,010 550,000 0.18 372 46,663,856,000 91,298,411 1.090 2021-06-07
631 2021-06-07 83,210,010 10,000 0.18 370 46,663,856,000 90,698,911 1.090 2021-06-03
632 2021-06-04 83,200,010 100,000 0.18 369 46,663,856,000 88,192,011 1.060 2021-06-02
633 2021-06-01 83,100,010 20,000 0.18 369 46,663,856,000 88,086,011 1.060 2021-05-28
634 2021-05-28 83,080,010 130,000 0.18 368 46,663,856,000 88,064,811 1.060 2021-05-26
635 2021-05-25 82,950,010 -600,000 0.18 368 46,663,856,000 88,756,511 1.070 2021-05-21
636 2021-05-24 83,550,010 -40,000 0.18 369 46,663,856,000 89,398,511 1.070 2021-05-20
637 2021-05-21 83,590,010 -4,000 0.18 370 46,663,856,000 90,277,211 1.080 2021-05-18
638 2021-05-20 83,594,010 1,000,000 0.18 371 46,663,856,000 90,281,531 1.080 2021-05-17
639 2021-05-17 82,594,010 240,000 0.18 370 46,663,856,000 90,027,471 1.090 2021-05-13
640 2021-05-14 82,354,010 808,000 0.18 366 46,663,856,000 90,589,411 1.100 2021-05-12
641 2021-05-13 81,546,010 470,000 0.17 361 46,663,856,000 89,700,611 1.100 2021-05-11
642 2021-05-12 81,076,010 5,040,000 0.17 360 46,663,856,000 89,183,611 1.100 2021-05-10
643 2021-05-11 76,036,010 300,000 0.16 356 46,663,856,000 84,399,971 1.110 2021-05-07
644 2021-05-10 75,736,010 1,900,000 0.16 352 46,663,856,000 83,309,611 1.100 2021-05-06
645 2021-05-07 73,836,010 10,000 0.16 351 46,663,856,000 81,957,971 1.110 2021-05-05
646 2021-05-06 73,826,010 50,000 0.16 351 46,663,856,000 81,946,871 1.110 2021-05-04
647 2021-05-05 73,776,010 404,000 0.16 351 46,663,856,000 81,891,371 1.110 2021-05-03
648 2021-05-04 73,372,010 60,000 0.16 349 46,663,856,000 82,176,651 1.120 2021-04-30
649 2021-05-03 73,312,010 540,000 0.16 347 46,663,856,000 81,376,331 1.110 2021-04-29
650 2021-04-30 72,772,010 660,000 0.16 346 46,663,856,000 81,504,651 1.120 2021-04-28
651 2021-04-29 72,112,010 490,000 0.15 345 46,663,856,000 80,765,451 1.120 2021-04-27
652 2021-04-28 71,622,010 634,000 0.15 342 46,663,856,000 80,216,651 1.120 2021-04-26
653 2021-04-27 70,988,010 10,000 0.15 342 46,663,856,000 80,216,451 1.130 2021-04-23
654 2021-04-26 70,978,010 40,000 0.15 342 46,663,856,000 80,205,151 1.130 2021-04-22
655 2021-04-23 70,938,010 510,000 0.15 342 46,663,856,000 80,869,331 1.140 2021-04-21
656 2021-04-22 70,428,010 190,000 0.15 340 46,663,856,000 80,992,212 1.150 2021-04-20
657 2021-04-21 70,238,010 -100,000 0.15 339 46,663,856,000 82,880,852 1.180 2021-04-19
658 2021-04-20 70,338,010 1,130,000 0.15 340 46,663,856,000 80,888,712 1.150 2021-04-16
659 2021-04-19 69,208,010 -142,000 0.15 338 46,663,856,000 78,897,131 1.140 2021-04-15
660 2021-04-16 69,350,010 -70,000 0.15 338 46,663,856,000 78,365,511 1.130 2021-04-14
661 2021-04-15 69,420,010 220,000 0.15 338 46,663,856,000 78,444,611 1.130 2021-04-13
662 2021-04-14 69,200,010 40,000 0.15 338 46,663,856,000 78,196,011 1.130 2021-04-12
663 2021-04-12 69,160,010 500,000 0.15 338 46,663,856,000 78,150,811 1.130 2021-04-08
664 2021-04-08 68,660,010 90,000 0.15 337 46,663,856,000 79,645,612 1.160 2021-04-01
665 2021-04-01 68,570,010 350,000 0.15 336 46,663,856,000 80,912,612 1.180 2021-03-30
666 2021-03-31 68,220,010 150,000 0.15 336 46,663,856,000 77,770,811 1.140 2021-03-29
667 2021-03-30 68,070,010 670,000 0.15 335 46,663,856,000 76,238,411 1.120 2021-03-26
668 2021-03-29 67,400,010 530,000 0.14 333 46,663,856,000 76,162,011 1.130 2021-03-25
669 2021-03-26 66,870,010 938,000 0.14 332 46,663,856,000 76,231,811 1.140 2021-03-24
670 2021-03-25 65,932,010 336,000 0.14 331 46,663,856,000 75,821,812 1.150 2021-03-23
671 2021-03-24 65,596,010 1,014,000 0.14 329 46,663,856,000 74,779,451 1.140 2021-03-22
672 2021-03-23 64,582,010 124,000 0.14 328 46,663,856,000 76,206,772 1.180 2021-03-19
673 2021-03-19 64,458,010 200,000 0.14 326 46,663,856,000 76,705,032 1.190 2021-03-17
674 2021-03-18 64,258,010 20,000 0.14 324 46,663,856,000 76,467,032 1.190 2021-03-16
675 2021-03-17 64,238,010 40,000 0.14 325 46,663,856,000 75,158,472 1.170 2021-03-15
676 2021-03-16 64,198,010 1,080,000 0.14 325 46,663,856,000 75,111,672 1.170 2021-03-12
677 2021-03-15 63,118,010 1,010,000 0.14 325 46,663,856,000 74,479,252 1.180 2021-03-11
678 2021-03-12 62,108,010 390,000 0.13 325 46,663,856,000 73,908,532 1.190 2021-03-10
679 2021-03-11 61,718,010 274,000 0.13 323 46,663,856,000 75,913,152 1.230 2021-03-09
680 2021-03-10 61,444,010 -1,984,000 0.13 320 46,663,856,000 75,576,132 1.230 2021-03-08
681 2021-03-09 63,428,010 -520,000 0.14 319 46,663,856,000 78,016,452 1.230 2021-03-05
682 2021-03-08 63,948,010 960,000 0.14 320 46,663,856,000 74,819,172 1.170 2021-03-04
683 2021-03-05 62,988,010 -230,000 0.13 321 46,663,856,000 74,325,852 1.180 2021-03-03
684 2021-03-04 63,218,010 370,000 0.14 319 46,663,856,000 72,700,712 1.150 2021-03-02
685 2021-03-03 62,848,010 100,000 0.13 318 46,663,856,000 73,532,172 1.170 2021-03-01
686 2021-03-02 62,748,010 1,572,000 0.13 318 46,663,856,000 72,787,692 1.160 2021-02-26
687 2021-03-01 61,176,010 50,000 0.13 317 46,663,856,000 73,411,212 1.200 2021-02-25
688 2021-02-26 61,126,010 1,216,000 0.13 317 46,663,856,000 71,517,432 1.170 2021-02-24
689 2021-02-25 59,910,010 234,000 0.13 317 46,663,856,000 72,491,112 1.210 2021-02-23
690 2021-02-24 59,676,010 -620,000 0.13 316 46,663,856,000 72,804,732 1.220 2021-02-22
691 2021-02-23 60,296,010 -120,000 0.13 319 46,663,856,000 74,164,092 1.230 2021-02-19
692 2021-02-22 60,416,010 -940,000 0.13 316 46,663,856,000 71,290,892 1.180 2021-02-18
693 2021-02-19 61,356,010 -50,000 0.13 314 46,663,856,000 72,400,092 1.180 2021-02-17
694 2021-02-18 61,406,010 40,000 0.13 314 46,663,856,000 70,616,912 1.150 2021-02-16
695 2021-02-17 61,366,010 72,000 0.13 313 46,663,856,000 68,729,931 1.120 2021-02-11
696 2021-02-16 61,294,010 210,000 0.13 311 46,663,856,000 67,423,411 1.100 2021-02-09
697 2021-02-10 61,084,010 210,000 0.13 309 46,663,856,000 67,803,251 1.110 2021-02-08
698 2021-02-09 60,874,010 -138,000 0.13 308 46,663,856,000 68,178,891 1.120 2021-02-05
699 2021-02-05 61,012,010 -110,000 0.13 308 46,663,856,000 69,553,691 1.140 2021-02-03
700 2021-02-04 61,122,010 1,278,000 0.13 309 46,663,856,000 69,679,091 1.140 2021-02-02
701 2021-02-03 59,844,010 -30,000 0.13 306 46,663,856,000 67,623,731 1.130 2021-02-01
702 2021-02-02 59,874,010 316,000 0.13 307 46,663,856,000 67,058,891 1.120 2021-01-29
703 2021-02-01 59,558,010 100,000 0.13 306 46,663,856,000 69,087,292 1.160 2021-01-28
704 2021-01-29 59,458,010 230,000 0.13 306 46,663,856,000 69,565,872 1.170 2021-01-27
705 2021-01-28 59,228,010 30,000 0.13 305 46,663,856,000 66,927,651 1.130 2021-01-26
706 2021-01-27 59,198,010 700,000 0.13 305 46,663,856,000 68,669,692 1.160 2021-01-25
707 2021-01-26 58,498,010 100,000 0.13 305 46,663,856,000 69,612,632 1.190 2021-01-22
708 2021-01-25 58,398,010 -690,000 0.13 305 46,663,856,000 71,829,552 1.230 2021-01-21
709 2021-01-22 59,088,010 60,000 0.13 304 46,663,856,000 73,860,013 1.250 2021-01-20
710 2021-01-21 59,028,010 -376,000 0.13 305 46,663,856,000 76,146,133 1.290 2021-01-19
711 2021-01-20 59,404,010 -284,000 0.13 307 46,663,856,000 70,690,772 1.190 2021-01-18
712 2021-01-19 59,688,010 476,000 0.13 307 46,663,856,000 66,850,571 1.120 2021-01-15
713 2021-01-18 59,212,010 140,000 0.13 305 46,663,856,000 66,317,451 1.120 2021-01-14
714 2021-01-15 59,072,010 110,000 0.13 305 46,663,856,000 66,160,651 1.120 2021-01-13
715 2021-01-14 58,962,010 -160,000 0.13 304 46,663,856,000 66,037,451 1.120 2021-01-12
716 2021-01-13 59,122,010 534,000 0.13 305 46,663,856,000 65,034,211 1.100 2021-01-11
717 2021-01-12 58,588,010 20,000 0.13 302 46,663,856,000 62,103,291 1.060 2021-01-08
718 2021-01-11 58,568,010 -200,000 0.13 302 46,663,856,000 64,424,811 1.100 2021-01-07
719 2021-01-08 58,768,010 160,000 0.13 303 46,663,856,000 65,820,171 1.120 2021-01-06
720 2021-01-07 58,608,010 64,000 0.13 303 46,663,856,000 67,985,292 1.160 2021-01-05
721 2021-01-06 58,544,010 -100,000 0.13 302 46,663,856,000 64,398,411 1.100 2021-01-04
722 2021-01-05 58,644,010 1,760,000 0.13 303 46,663,856,000 66,854,171 1.140 2020-12-31
723 2021-01-04 56,884,010 46,000 0.12 302 46,663,856,000 65,416,612 1.150 2020-12-29
724 2020-12-30 56,838,010 -550,000 0.12 300 46,663,856,000 65,932,092 1.160 2020-12-28
725 2020-12-29 57,388,010 80,000 0.12 300 46,663,856,000 66,570,092 1.160 2020-12-24
726 2020-12-28 57,308,010 -20,000 0.12 300 46,663,856,000 65,904,212 1.150 2020-12-22
727 2020-12-23 57,328,010 240,000 0.12 300 46,663,856,000 66,500,492 1.160 2020-12-21
728 2020-12-22 57,088,010 30,000 0.12 299 46,663,856,000 68,505,612 1.200 2020-12-18
729 2020-12-21 57,058,010 640,000 0.12 299 46,663,856,000 68,469,612 1.200 2020-12-17
730 2020-12-17 56,418,010 216,000 0.12 298 46,663,856,000 64,880,712 1.150 2020-12-15
731 2020-12-16 56,202,010 100,000 0.12 297 46,663,856,000 65,756,352 1.170 2020-12-14
732 2020-12-15 56,102,010 1,304,000 0.12 296 46,663,856,000 65,639,352 1.170 2020-12-11
733 2020-12-14 54,798,010 10,000 0.12 295 46,663,856,000 64,113,672 1.170 2020-12-10
734 2020-12-11 54,788,010 330,000 0.12 295 46,663,856,000 63,554,092 1.160 2020-12-09
735 2020-12-10 54,458,010 150,000 0.12 295 46,663,856,000 65,349,612 1.200 2020-12-08
736 2020-12-09 54,308,010 500,000 0.12 297 46,663,856,000 65,712,692 1.210 2020-12-07
737 2020-12-08 53,808,010 340,000 0.12 294 46,663,856,000 65,645,772 1.220 2020-12-04
738 2020-12-07 53,468,010 40,000 0.11 292 46,663,856,000 65,230,972 1.220 2020-12-03
739 2020-12-04 53,428,010 2,690,000 0.11 291 46,663,856,000 65,182,172 1.220 2020-12-02
740 2020-12-03 50,738,010 360,000 0.11 288 46,663,856,000 62,407,752 1.230 2020-12-01
741 2020-12-02 50,378,010 480,000 0.11 287 46,663,856,000 61,461,172 1.220 2020-11-30
742 2020-12-01 49,898,010 280,000 0.11 285 46,663,856,000 61,374,552 1.230 2020-11-27
743 2020-11-30 49,618,010 500,000 0.11 284 46,663,856,000 60,533,972 1.220 2020-11-26
744 2020-11-27 49,118,010 510,000 0.11 284 46,663,856,000 59,923,972 1.220 2020-11-25
745 2020-11-26 48,608,010 360,000 0.10 282 46,663,856,000 59,787,852 1.230 2020-11-24
746 2020-11-25 48,248,010 -30,000 0.10 281 46,663,856,000 58,862,572 1.220 2020-11-23
747 2020-11-24 48,278,010 68,000 0.10 282 46,663,856,000 58,899,172 1.220 2020-11-20
748 2020-11-23 48,210,010 40,000 0.10 280 46,663,856,000 59,780,412 1.240 2020-11-19
749 2020-11-20 48,170,010 382,001 0.10 280 46,663,856,000 60,212,513 1.250 2020-11-18
750 2020-11-19 47,788,009 -1,600,000 0.10 279 46,663,856,000 59,257,131 1.240 2020-11-17
751 2020-11-18 49,388,009 -230,000 0.11 280 46,663,856,000 62,722,771 1.270 2020-11-16
752 2020-11-17 49,618,009 250,000 0.11 280 46,663,856,000 64,503,412 1.300 2020-11-13
753 2020-11-16 49,368,009 -30,000 0.11 279 46,663,856,000 66,646,812 1.350 2020-11-12
754 2020-11-13 49,398,009 -70,000 0.11 279 46,663,856,000 66,687,312 1.350 2020-11-11
755 2020-11-11 49,468,009 140,000 0.11 279 46,663,856,000 68,265,852 1.380 2020-11-09
756 2020-11-10 49,328,009 -110,000 0.11 277 46,663,856,000 66,592,812 1.350 2020-11-06
757 2020-11-09 49,438,009 -32,000 0.11 278 46,663,856,000 63,280,652 1.280 2020-11-05
758 2020-11-06 49,470,009 292,000 0.11 281 46,663,856,000 61,837,511 1.250 2020-11-04
759 2020-11-05 49,178,009 2,020,000 0.11 280 46,663,856,000 63,439,632 1.290 2020-11-03
760 2020-11-04 47,158,009 -140,000 0.10 279 46,663,856,000 57,532,771 1.220 2020-11-02
761 2020-11-03 47,298,009 80,000 0.10 281 46,663,856,000 57,230,591 1.210 2020-10-30
762 2020-10-30 47,218,009 200,000 0.10 281 46,663,856,000 59,022,511 1.250 2020-10-28
763 2020-10-29 47,018,009 108,000 0.10 279 46,663,856,000 60,653,232 1.290 2020-10-27
764 2020-10-28 46,910,009 40,000 0.10 279 46,663,856,000 60,513,912 1.290 2020-10-23
765 2020-10-27 46,870,009 -46,000 0.10 278 46,663,856,000 61,399,712 1.310 2020-10-22
766 2020-10-23 46,916,009 30,000 0.10 279 46,663,856,000 61,929,132 1.320 2020-10-21
767 2020-10-22 46,886,009 70,000 0.10 279 46,663,856,000 62,827,252 1.340 2020-10-20
768 2020-10-21 46,816,009 34,000 0.10 278 46,663,856,000 65,074,253 1.390 2020-10-19
769 2020-10-19 46,782,009 630,000 0.10 278 46,663,856,000 62,687,892 1.340 2020-10-15
770 2020-10-16 46,152,009 -100,000 0.10 276 46,663,856,000 62,766,732 1.360 2020-10-14
771 2020-10-15 46,252,009 -20,000 0.10 277 46,663,856,000 64,290,293 1.390 2020-10-12
772 2020-10-14 46,272,009 50,000 0.10 278 46,663,856,000 62,467,212 1.350 2020-10-09
773 2020-10-12 46,222,009 76,000 0.10 277 46,663,856,000 61,475,272 1.330 2020-10-08
774 2020-10-09 46,146,009 1,450,000 0.10 276 46,663,856,000 61,374,192 1.330 2020-10-07
775 2020-10-08 44,696,009 190,000 0.10 274 46,663,856,000 59,445,692 1.330 2020-10-06
776 2020-10-07 44,506,009 130,000 0.10 275 46,663,856,000 59,638,052 1.340 2020-10-05
777 2020-10-06 44,376,009 220,000 0.10 275 46,663,856,000 59,463,852 1.340 2020-09-30
778 2020-10-05 44,156,009 700,000 0.09 274 46,663,856,000 57,844,372 1.310 2020-09-29
779 2020-09-30 43,456,009 220,000 0.09 273 46,663,856,000 56,927,372 1.310 2020-09-28
780 2020-09-29 43,236,009 80,000 0.09 271 46,663,856,000 56,639,172 1.310 2020-09-25
781 2020-09-28 43,156,009 240,000 0.09 271 46,663,856,000 57,829,052 1.340 2020-09-24
782 2020-09-25 42,916,009 386,000 0.09 269 46,663,856,000 59,653,253 1.390 2020-09-23
783 2020-09-24 42,530,009 20,000 0.09 269 46,663,856,000 59,542,013 1.400 2020-09-22
784 2020-09-23 42,510,009 -150,000 0.09 269 46,663,856,000 59,939,113 1.410 2020-09-21
785 2020-09-22 42,660,009 110,000 0.09 269 46,663,856,000 61,003,813 1.430 2020-09-18
786 2020-09-21 42,550,009 62,000 0.09 270 46,663,856,000 60,846,513 1.430 2020-09-17
787 2020-09-18 42,488,009 60,000 0.09 270 46,663,856,000 61,182,733 1.440 2020-09-16
788 2020-09-17 42,428,009 -80,000 0.09 269 46,663,856,000 61,520,613 1.450 2020-09-15
789 2020-09-16 42,508,009 240,000 0.09 271 46,663,856,000 62,486,773 1.470 2020-09-14
790 2020-09-14 42,268,009 -120,000 0.09 270 46,663,856,000 62,979,333 1.490 2020-09-10
791 2020-09-11 42,388,009 -420,000 0.09 271 46,663,856,000 63,582,014 1.500 2020-09-09
792 2020-09-10 42,808,009 298,000 0.09 272 46,663,856,000 63,783,933 1.490 2020-09-08
793 2020-09-09 42,510,009 500,000 0.09 272 46,663,856,000 63,339,913 1.490 2020-09-07
794 2020-09-08 42,010,009 140,000 0.09 269 46,663,856,000 62,174,813 1.480 2020-09-04
795 2020-09-07 41,870,009 30,000 0.09 267 46,663,856,000 61,967,613 1.480 2020-09-03
796 2020-09-04 41,840,009 320,000 0.09 265 46,663,856,000 61,504,813 1.470 2020-09-02
797 2020-09-03 41,520,009 1,106,000 0.09 261 46,663,856,000 61,449,613 1.480 2020-09-01
798 2020-09-02 40,414,009 240,000 0.09 259 46,663,856,000 59,812,733 1.480 2020-08-31
799 2020-09-01 40,174,009 160,000 0.09 259 46,663,856,000 59,457,533 1.480 2020-08-28
800 2020-08-31 40,014,009 -620,000 0.09 257 46,663,856,000 59,620,873 1.490 2020-08-27
801 2020-08-28 40,634,009 110,000 0.09 256 46,663,856,000 59,325,653 1.460 2020-08-26
802 2020-08-27 40,524,009 150,000 0.09 255 46,663,856,000 59,165,053 1.460 2020-08-25
803 2020-08-26 40,374,009 150,000 0.09 255 46,663,856,000 59,753,533 1.480 2020-08-24
804 2020-08-25 40,224,009 320,000 0.09 253 46,663,856,000 58,324,813 1.450 2020-08-21
805 2020-08-21 39,904,009 730,000 0.09 252 46,663,856,000 57,461,773 1.440 2020-08-19
806 2020-08-20 39,174,009 590,000 0.08 251 46,663,856,000 56,410,573 1.440 2020-08-18
807 2020-08-19 38,584,009 280,000 0.08 249 46,663,856,000 56,718,493 1.470 2020-08-17
808 2020-08-18 38,304,009 410,000 0.08 247 46,663,856,000 55,540,813 1.450 2020-08-14
809 2020-08-17 37,894,009 -30,000 0.08 244 46,663,856,000 53,430,553 1.410 2020-08-13
810 2020-08-14 37,924,009 90,000 0.08 244 46,663,856,000 54,231,333 1.430 2020-08-12
811 2020-08-13 37,834,009 354,000 0.08 243 46,663,856,000 55,237,653 1.460 2020-08-11
812 2020-08-12 37,480,009 220,000 0.08 239 46,663,856,000 56,594,814 1.510 2020-08-10
813 2020-08-11 37,260,009 310,000 0.08 237 46,663,856,000 56,635,214 1.520 2020-08-07
814 2020-08-10 36,950,009 250,000 0.08 234 46,663,856,000 55,425,014 1.500 2020-08-06
815 2020-08-07 36,700,009 200,000 0.08 234 46,663,856,000 51,747,013 1.410 2020-08-05
816 2020-08-06 36,500,009 110,000 0.08 232 46,663,856,000 51,830,013 1.420 2020-08-04
817 2020-08-05 36,390,009 100,000 0.08 230 46,663,856,000 50,946,013 1.400 2020-08-03
818 2020-08-04 36,290,009 156,000 0.08 229 46,663,856,000 51,168,913 1.410 2020-07-31
819 2020-08-03 36,134,009 320,000 0.08 228 46,663,856,000 51,310,293 1.420 2020-07-30
820 2020-07-31 35,814,009 244,000 0.08 226 46,663,856,000 50,497,753 1.410 2020-07-29
821 2020-07-30 35,570,009 212,000 0.08 225 46,663,856,000 49,798,013 1.400 2020-07-28
822 2020-07-29 35,358,009 26,000 0.08 224 46,663,856,000 49,501,213 1.400 2020-07-27
823 2020-07-27 35,332,009 60,000 0.08 223 46,663,856,000 50,878,093 1.440 2020-07-23
824 2020-07-24 35,272,009 -250,000 0.08 223 46,663,856,000 50,791,693 1.440 2020-07-22
825 2020-07-22 35,522,009 130,000 0.08 224 46,663,856,000 50,086,033 1.410 2020-07-20
826 2020-07-21 35,392,009 -30,000 0.08 224 46,663,856,000 50,256,653 1.420 2020-07-17
827 2020-07-20 35,422,009 320,000 0.08 224 46,663,856,000 51,007,693 1.440 2020-07-16
828 2020-07-17 35,102,009 34,000 0.08 223 46,663,856,000 51,599,953 1.470 2020-07-15
829 2020-07-16 35,068,009 20,000 0.08 221 46,663,856,000 52,602,014 1.500 2020-07-14
830 2020-07-15 35,048,009 360,000 0.08 219 46,663,856,000 53,973,934 1.540 2020-07-13
831 2020-07-14 34,688,009 1,608,000 0.07 217 46,663,856,000 54,113,294 1.560 2020-07-10
832 2020-07-13 33,080,009 972,000 0.07 216 46,663,856,000 53,589,615 1.620 2020-07-09
833 2020-07-08 32,108,009 -20,000 0.07 219 46,663,856,000 52,014,975 1.620 2020-07-06
834 2020-07-07 32,128,009 -166,000 0.07 219 46,663,856,000 50,119,694 1.560 2020-07-03
835 2020-07-06 32,294,009 4,000 0.07 223 46,663,856,000 47,149,253 1.460 2020-07-02
836 2020-07-03 32,290,009 8,000 0.07 226 46,663,856,000 44,237,312 1.370 2020-06-30
837 2020-07-02 32,282,009 20,000 0.07 224 46,663,856,000 45,194,813 1.400 2020-06-29
838 2020-06-30 32,262,009 150,000 0.07 224 46,663,856,000 46,457,293 1.440 2020-06-26
839 2020-06-29 32,112,009 100,000 0.07 222 46,663,856,000 46,883,533 1.460 2020-06-24
840 2020-06-24 32,012,009 170,000 0.07 222 46,663,856,000 47,377,773 1.480 2020-06-22
841 2020-06-23 31,842,009 -90,000 0.07 222 46,663,856,000 48,081,434 1.510 2020-06-19
842 2020-06-22 31,932,009 -30,000 0.07 223 46,663,856,000 48,536,654 1.520 2020-06-18
843 2020-06-19 31,962,009 44,000 0.07 224 46,663,856,000 48,582,254 1.520 2020-06-17
844 2020-06-18 31,918,009 200,000 0.07 224 46,663,856,000 48,196,194 1.510 2020-06-16
845 2020-06-17 31,718,009 250,000 0.07 224 46,663,856,000 46,625,473 1.470 2020-06-15
846 2020-06-16 31,468,009 190,000 0.07 222 46,663,856,000 46,887,333 1.490 2020-06-12
847 2020-06-15 31,278,009 30,000 0.07 220 46,663,856,000 47,229,794 1.510 2020-06-11
848 2020-06-12 31,248,009 60,000 0.07 219 46,663,856,000 48,121,934 1.540 2020-06-10
849 2020-06-11 31,188,009 70,000 0.07 219 46,663,856,000 48,029,534 1.540 2020-06-09
850 2020-06-09 31,118,009 30,000 0.07 218 46,663,856,000 48,855,274 1.570 2020-06-05
851 2020-06-04 31,088,009 270,000 0.07 217 46,663,856,000 49,119,054 1.580 2020-06-02
852 2020-06-03 30,818,009 220,000 0.07 216 46,663,856,000 49,000,634 1.590 2020-06-01
853 2020-06-02 30,598,009 12,000 0.07 216 46,663,856,000 47,732,894 1.560 2020-05-29
854 2020-06-01 30,586,009 -50,000 0.07 216 46,663,856,000 46,796,594 1.530 2020-05-28
855 2020-05-29 30,636,009 20,000 0.07 216 46,663,856,000 47,485,814 1.550 2020-05-27
856 2020-05-28 30,616,009 50,000 0.07 216 46,663,856,000 47,454,814 1.550 2020-05-26
857 2020-05-27 30,566,009 312,000 0.07 216 46,663,856,000 47,071,654 1.540 2020-05-25
858 2020-05-26 30,254,009 878,000 0.06 213 46,663,856,000 45,683,554 1.510 2020-05-22
859 2020-05-25 29,376,009 342,000 0.06 210 46,663,856,000 47,295,374 1.610 2020-05-21
860 2020-05-22 29,034,009 1,450,000 0.06 208 46,663,856,000 47,325,435 1.630 2020-05-20
861 2020-05-21 27,584,009 290,000 0.06 205 46,663,856,000 44,410,254 1.610 2020-05-19
862 2020-05-20 27,294,009 250,000 0.06 204 46,663,856,000 44,216,295 1.620 2020-05-18
863 2020-05-19 27,044,009 790,000 0.06 200 46,663,856,000 44,622,615 1.650 2020-05-15
864 2020-05-18 26,254,009 106,000 0.06 199 46,663,856,000 43,844,195 1.670 2020-05-14
865 2020-05-15 26,148,009 -2,000 0.06 197 46,663,856,000 44,190,135 1.690 2020-05-13
866 2020-05-14 26,150,009 110,000 0.06 197 46,663,856,000 44,193,515 1.690 2020-05-12
867 2020-05-12 26,040,009 -30,000 0.06 196 46,663,856,000 44,268,015 1.700 2020-05-08
868 2020-05-11 26,070,009 -100,000 0.06 195 46,663,856,000 44,579,715 1.710 2020-05-07
869 2020-05-08 26,170,009 46,000 0.06 195 46,663,856,000 44,750,715 1.710 2020-05-06
870 2020-05-07 26,124,009 80,000 0.06 194 46,663,856,000 44,149,575 1.690 2020-05-05
871 2020-05-06 26,044,009 146,000 0.06 194 46,663,856,000 43,493,495 1.670 2020-05-04
872 2020-05-05 25,898,009 70,000 0.06 194 46,663,856,000 45,062,536 1.740 2020-04-29
873 2020-04-29 25,828,009 4,000 0.06 194 46,663,856,000 43,907,615 1.700 2020-04-27
874 2020-04-28 25,824,009 80,000 0.06 194 46,663,856,000 44,159,055 1.710 2020-04-24
875 2020-04-24 25,744,009 -54,000 0.06 192 46,663,856,000 44,279,695 1.720 2020-04-22
876 2020-04-23 25,798,009 -30,000 0.06 193 46,663,856,000 44,114,595 1.710 2020-04-21
877 2020-04-22 25,828,009 -124,000 0.06 193 46,663,856,000 45,457,296 1.760 2020-04-20
878 2020-04-21 25,952,009 90,000 0.06 194 46,663,856,000 44,896,976 1.730 2020-04-17
879 2020-04-20 25,862,009 230,000 0.06 191 46,663,856,000 43,706,795 1.690 2020-04-16
880 2020-04-16 25,632,009 280,000 0.05 189 46,663,856,000 43,830,735 1.710 2020-04-14
881 2020-04-15 25,352,009 80,000 0.05 187 46,663,856,000 43,351,935 1.710 2020-04-09
882 2020-04-14 25,272,009 24,000 0.05 185 46,663,856,000 43,720,576 1.730 2020-04-08
883 2020-04-09 25,248,009 -232,000 0.05 184 46,663,856,000 44,941,456 1.780 2020-04-07
884 2020-04-07 25,480,009 280,000 0.05 183 46,663,856,000 43,061,215 1.690 2020-04-03
885 2020-04-03 25,200,009 250,000 0.05 179 46,663,856,000 42,840,015 1.700 2020-04-01
886 2020-04-01 24,950,009 -36,000 0.05 179 46,663,856,000 41,167,515 1.650 2020-03-30
887 2020-03-30 24,986,009 639,999 0.05 180 46,663,856,000 41,226,915 1.650 2020-03-26
888 2020-03-27 24,346,010 300,000 0.05 179 46,663,856,000 40,901,297 1.680 2020-03-25
889 2020-03-26 24,046,010 140,000 0.05 178 46,663,856,000 39,916,377 1.660 2020-03-24
890 2020-03-24 23,906,010 152,000 0.05 177 46,663,856,000 40,162,097 1.680 2020-03-20
891 2020-03-23 23,754,010 80,000 0.05 172 46,663,856,000 35,631,015 1.500 2020-03-19
892 2020-03-20 23,674,010 176,000 0.05 170 46,663,856,000 39,772,337 1.680 2020-03-18
893 2020-03-19 23,498,010 190,000 0.05 168 46,663,856,000 39,476,657 1.680 2020-03-17
894 2020-03-18 23,308,010 1,360,000 0.05 166 46,663,856,000 40,322,857 1.730 2020-03-16
895 2020-03-17 21,948,010 70,000 0.05 164 46,663,856,000 39,506,418 1.800 2020-03-13
896 2020-03-12 21,878,010 100,000 0.05 163 46,663,856,000 41,568,219 1.900 2020-03-10
897 2020-03-11 21,778,010 -20,000 0.05 163 46,663,856,000 40,724,879 1.870 2020-03-09
898 2020-03-10 21,798,010 10,000 0.05 164 46,663,856,000 41,634,199 1.910 2020-03-06
899 2020-03-09 21,788,010 10,000 0.05 164 46,663,856,000 42,922,380 1.970 2020-03-05
900 2020-03-04 21,778,010 -100,000 0.05 163 46,663,856,000 43,120,460 1.980 2020-03-02
901 2020-03-03 21,878,010 20,000 0.05 164 46,663,856,000 41,349,439 1.890 2020-02-28
902 2020-03-02 21,858,010 20,000 0.05 164 46,663,856,000 42,623,120 1.950 2020-02-27
903 2020-02-28 21,838,010 30,000 0.05 163 46,663,856,000 43,020,880 1.970 2020-02-26
904 2020-02-27 21,808,010 -32,000 0.05 162 46,663,856,000 42,961,780 1.970 2020-02-25
905 2020-02-26 21,840,010 -248,000 0.05 164 46,663,856,000 42,806,420 1.960 2020-02-24
906 2020-02-25 22,088,010 -196,000 0.05 169 46,663,856,000 40,641,938 1.840 2020-02-21
907 2020-02-24 22,284,010 -60,000 0.05 175 46,663,856,000 41,225,419 1.850 2020-02-20
908 2020-02-20 22,344,010 20,000 0.05 176 46,663,856,000 41,112,978 1.840 2020-02-18
909 2020-02-17 22,324,010 20,000 0.05 176 46,663,856,000 41,076,178 1.840 2020-02-13
910 2020-02-14 22,304,010 142,000 0.05 175 46,663,856,000 41,708,499 1.870 2020-02-12
911 2020-02-13 22,162,010 -50,000 0.05 173 46,663,856,000 39,891,618 1.800 2020-02-11
912 2020-02-12 22,212,010 -106,000 0.05 176 46,663,856,000 39,759,498 1.790 2020-02-10
913 2020-02-11 22,318,010 -50,000 0.05 177 46,663,856,000 40,395,598 1.810 2020-02-07
914 2020-02-10 22,368,010 -230,000 0.05 178 46,663,856,000 40,486,098 1.810 2020-02-06
915 2020-02-07 22,598,010 -90,000 0.05 181 46,663,856,000 40,450,438 1.790 2020-02-05
916 2020-02-06 22,688,010 -100,000 0.05 183 46,663,856,000 39,477,137 1.740 2020-02-04
917 2020-02-04 22,788,010 150,000 0.05 183 46,663,856,000 37,144,456 1.630 2020-01-31
918 2020-01-31 22,638,010 -170,000 0.05 182 46,663,856,000 38,258,237 1.690 2020-01-29
919 2020-01-29 22,808,010 -50,000 0.05 183 46,663,856,000 41,054,418 1.800 2020-01-22
920 2020-01-23 22,858,010 6,000 0.05 183 46,663,856,000 40,001,518 1.750 2020-01-21
921 2020-01-22 22,852,010 40,000 0.05 183 46,663,856,000 41,590,658 1.820 2020-01-20
922 2020-01-21 22,812,010 -200,000 0.05 183 46,663,856,000 41,061,618 1.800 2020-01-17
923 2020-01-20 23,012,010 -18,000 0.05 184 46,663,856,000 41,191,498 1.790 2020-01-16
924 2020-01-17 23,030,010 2,000 0.05 185 46,663,856,000 41,223,718 1.790 2020-01-15
925 2020-01-16 23,028,010 40,000 0.05 185 46,663,856,000 41,450,418 1.800 2020-01-14
926 2020-01-15 22,988,010 -116,000 0.05 186 46,663,856,000 40,688,778 1.770 2020-01-13
927 2020-01-14 23,104,010 496,000 0.05 188 46,663,856,000 40,200,977 1.740 2020-01-10
928 2020-01-13 22,608,010 160,000 0.05 188 46,663,856,000 38,433,617 1.700 2020-01-09
929 2020-01-09 22,448,010 -50,000 0.05 186 46,663,856,000 37,712,657 1.680 2020-01-07
930 2020-01-07 22,498,010 -200,000 0.05 185 46,663,856,000 38,246,617 1.700 2020-01-03
931 2020-01-03 22,698,010 780,000 0.05 186 46,663,856,000 39,040,577 1.720 2019-12-31
932 2019-12-30 21,918,010 -10,000 0.05 185 46,663,856,000 37,041,437 1.690 2019-12-24
933 2019-12-23 21,928,010 -42,000 0.05 185 46,663,856,000 37,935,457 1.730 2019-12-19
934 2019-12-20 21,970,010 20,000 0.05 186 46,663,856,000 38,447,518 1.750 2019-12-18
935 2019-12-19 21,950,010 60,000 0.05 186 46,663,856,000 37,973,517 1.730 2019-12-17
936 2019-12-18 21,890,010 -50,000 0.05 185 46,663,856,000 36,118,517 1.650 2019-12-16
937 2019-12-17 21,940,010 -20,000 0.05 186 46,663,856,000 36,639,817 1.670 2019-12-13
938 2019-12-16 21,960,010 210,000 0.05 185 46,663,856,000 36,234,017 1.650 2019-12-12
939 2019-12-12 21,750,010 20,000 0.05 184 46,663,856,000 35,235,016 1.620 2019-12-10
940 2019-12-09 21,730,010 -1,010,000 0.05 182 46,663,856,000 34,333,416 1.580 2019-12-05
941 2019-12-06 22,740,010 1,800,000 0.05 182 46,663,856,000 35,474,416 1.560 2019-12-04
942 2019-12-05 20,940,010 120,000 0.04 180 46,663,856,000 33,713,416 1.610 2019-12-03
943 2019-12-04 20,820,010 30,000 0.04 178 46,663,856,000 33,520,216 1.610 2019-12-02
944 2019-12-03 20,790,010 -140,000 0.04 178 46,663,856,000 33,264,016 1.600 2019-11-29
945 2019-12-02 20,930,010 -20,000 0.04 179 46,663,856,000 34,115,916 1.630 2019-11-28
946 2019-11-29 20,950,010 -20,000 0.04 180 46,663,856,000 33,939,016 1.620 2019-11-27
947 2019-11-27 20,970,010 50,000 0.04 180 46,663,856,000 34,810,217 1.660 2019-11-25
948 2019-11-26 20,920,010 80,000 0.04 180 46,663,856,000 34,518,017 1.650 2019-11-22
949 2019-11-25 20,840,010 150,000 0.04 180 46,663,856,000 33,969,216 1.630 2019-11-21
950 2019-11-22 20,690,010 38,000 0.04 178 46,663,856,000 33,724,716 1.630 2019-11-20
951 2019-11-21 20,652,010 20,000 0.04 176 46,663,856,000 34,282,337 1.660 2019-11-19
952 2019-11-20 20,632,010 80,000 0.04 176 46,663,856,000 33,630,176 1.630 2019-11-18
953 2019-11-18 20,552,010 420,000 0.04 176 46,663,856,000 32,472,176 1.580 2019-11-14
954 2019-11-15 20,132,010 8,000 0.04 175 46,663,856,000 32,412,536 1.610 2019-11-13
955 2019-11-12 20,124,010 8,000 0.04 174 46,663,856,000 34,009,577 1.690 2019-11-08
956 2019-11-11 20,116,010 -1,600,000 0.04 173 46,663,856,000 33,996,057 1.690 2019-11-07
957 2019-11-08 21,716,010 -40,000 0.05 172 46,663,856,000 37,351,537 1.720 2019-11-06
958 2019-11-06 21,756,010 20,000 0.05 173 46,663,856,000 38,290,578 1.760 2019-11-04
959 2019-11-05 21,736,010 100,000 0.05 173 46,663,856,000 38,690,098 1.780 2019-11-01
960 2019-11-04 21,636,010 -6,000 0.05 172 46,663,856,000 37,430,297 1.730 2019-10-31
961 2019-11-01 21,642,010 -10,000 0.05 172 46,663,856,000 36,791,417 1.700 2019-10-30
962 2019-10-31 21,652,010 50,000 0.05 173 46,663,856,000 36,808,417 1.700 2019-10-29
963 2019-10-30 21,602,010 292,000 0.05 173 46,663,856,000 35,859,337 1.660 2019-10-28
964 2019-10-29 21,310,010 50,000 0.05 173 46,663,856,000 35,161,517 1.650 2019-10-25
965 2019-10-28 21,260,010 226,000 0.05 172 46,663,856,000 35,504,217 1.670 2019-10-24
966 2019-10-25 21,034,010 50,000 0.05 172 46,663,856,000 35,547,477 1.690 2019-10-23
967 2019-10-22 20,984,010 -50,000 0.04 171 46,663,856,000 36,092,497 1.720 2019-10-18
968 2019-10-21 21,034,010 20,000 0.05 171 46,663,856,000 35,968,157 1.710 2019-10-17
969 2019-10-18 21,014,010 122,000 0.05 170 46,663,856,000 35,933,957 1.710 2019-10-16
970 2019-10-17 20,892,010 30,000 0.04 168 46,663,856,000 35,516,417 1.700 2019-10-15
971 2019-10-16 20,862,010 -30,000 0.04 168 46,663,856,000 36,299,897 1.740 2019-10-14
972 2019-10-15 20,892,010 50,000 0.04 168 46,663,856,000 36,561,018 1.750 2019-10-11
973 2019-10-14 20,842,010 220,000 0.04 167 46,663,856,000 36,473,518 1.750 2019-10-10
974 2019-10-11 20,622,010 -4,000 0.04 165 46,663,856,000 36,294,738 1.760 2019-10-09
975 2019-10-09 20,626,010 120,000 0.04 165 46,663,856,000 36,508,038 1.770 2019-10-04
976 2019-10-08 20,506,010 -350,000 0.04 164 46,663,856,000 36,705,758 1.790 2019-10-03
977 2019-10-04 20,856,010 190,000 0.04 165 46,663,856,000 37,540,818 1.800 2019-10-02
978 2019-10-03 20,666,010 30,000 0.04 167 46,663,856,000 36,785,498 1.780 2019-09-30
979 2019-09-30 20,636,010 236,000 0.04 167 46,663,856,000 36,938,458 1.790 2019-09-26
980 2019-09-27 20,400,010 -100,000 0.04 165 46,663,856,000 36,924,018 1.810 2019-09-25
981 2019-09-26 20,500,010 24,000 0.04 166 46,663,856,000 37,720,018 1.840 2019-09-24
982 2019-09-25 20,476,010 40,000 0.04 165 46,663,856,000 37,880,619 1.850 2019-09-23
983 2019-09-24 20,436,010 10,000 0.04 165 46,663,856,000 38,215,339 1.870 2019-09-20
984 2019-09-20 20,426,010 -250,000 0.04 164 46,663,856,000 38,400,899 1.880 2019-09-18
985 2019-09-19 20,676,010 50,000 0.04 165 46,663,856,000 38,457,379 1.860 2019-09-17
986 2019-09-17 20,626,010 24,000 0.04 164 46,663,856,000 38,776,899 1.880 2019-09-13
987 2019-09-16 20,602,010 30,000 0.04 162 46,663,856,000 38,113,719 1.850 2019-09-12
988 2019-09-11 20,572,010 10,000 0.04 162 46,663,856,000 39,086,819 1.900 2019-09-09
989 2019-09-10 20,562,010 380,000 0.04 161 46,663,856,000 39,273,439 1.910 2019-09-06
990 2019-09-09 20,182,010 360,000 0.04 161 46,663,856,000 37,538,539 1.860 2019-09-05
991 2019-09-06 19,822,010 14,000 0.04 160 46,663,856,000 36,868,939 1.860 2019-09-04
992 2019-09-05 19,808,010 168,000 0.04 159 46,663,856,000 35,258,258 1.780 2019-09-03
993 2019-09-03 19,640,010 38,000 0.04 160 46,663,856,000 35,155,618 1.790 2019-08-30
994 2019-09-02 19,602,010 20,000 0.04 159 46,663,856,000 35,283,618 1.800 2019-08-29
995 2019-08-30 19,582,010 16,000 0.04 158 46,663,856,000 34,660,158 1.770 2019-08-28
996 2019-08-29 19,566,010 64,000 0.04 157 46,663,856,000 35,023,158 1.790 2019-08-27
997 2019-08-28 19,502,010 100,000 0.04 156 46,663,856,000 35,298,638 1.810 2019-08-26
998 2019-08-27 19,402,010 16,000 0.04 155 46,663,856,000 35,505,678 1.830 2019-08-23
999 2019-08-23 19,386,010 82,000 0.04 155 46,663,856,000 36,251,839 1.870 2019-08-21
1000 2019-08-22 19,304,010 380,000 0.04 154 46,663,856,000 36,098,499 1.870 2019-08-20
1001 2019-08-21 18,924,010 230,000 0.04 153 46,663,856,000 35,198,659 1.860 2019-08-19
1002 2019-08-20 18,694,010 30,000 0.04 153 46,663,856,000 33,462,278 1.790 2019-08-16
1003 2019-08-19 18,664,010 378,000 0.04 153 46,663,856,000 34,341,778 1.840 2019-08-15
1004 2019-08-16 18,286,010 80,000 0.04 150 46,663,856,000 34,194,839 1.870 2019-08-14
1005 2019-08-15 18,206,010 60,000 0.04 149 46,663,856,000 34,409,359 1.890 2019-08-13
1006 2019-08-13 18,146,010 140,000 0.04 148 46,663,856,000 34,658,879 1.910 2019-08-09
1007 2019-08-12 18,006,010 190,000 0.04 147 46,663,856,000 35,291,780 1.960 2019-08-08
1008 2019-08-09 17,816,010 30,000 0.04 146 46,663,856,000 34,919,380 1.960 2019-08-07
1009 2019-08-08 17,786,010 -50,000 0.04 146 46,663,856,000 34,326,999 1.930 2019-08-06
1010 2019-08-07 17,836,010 28,000 0.04 146 46,663,856,000 33,888,419 1.900 2019-08-05
1011 2019-08-06 17,808,010 60,000 0.04 147 46,663,856,000 35,081,780 1.970 2019-08-02
1012 2019-08-05 17,748,010 130,000 0.04 146 46,663,856,000 35,850,980 2.020 2019-08-01
1013 2019-08-02 17,618,010 52,000 0.04 146 46,663,856,000 35,940,740 2.040 2019-07-31
1014 2019-08-01 17,566,010 -20,000 0.04 146 46,663,856,000 36,537,301 2.080 2019-07-30
1015 2019-07-31 17,586,010 50,000 0.04 147 46,663,856,000 36,403,041 2.070 2019-07-29
1016 2019-07-30 17,536,010 -892,000 0.04 147 46,663,856,000 35,948,821 2.050 2019-07-26
1017 2019-07-29 18,428,010 -370,000 0.04 146 46,663,856,000 38,883,101 2.110 2019-07-25
1018 2019-07-25 18,798,010 10,000 0.04 145 46,663,856,000 39,099,861 2.080 2019-07-23
1019 2019-07-24 18,788,010 20,000 0.04 144 46,663,856,000 38,703,301 2.060 2019-07-22
1020 2019-07-23 18,768,010 -10,000 0.04 144 46,663,856,000 39,412,821 2.100 2019-07-19
1021 2019-07-22 18,778,010 160,000 0.04 145 46,663,856,000 38,494,921 2.050 2019-07-18
1022 2019-07-19 18,618,010 -12,880,000 0.04 145 46,663,856,000 38,539,281 2.070 2019-07-17
1023 2019-07-18 31,498,010 12,998,000 0.07 145 46,663,856,000 66,145,821 2.100 2019-07-16
1024 2019-07-16 18,500,010 -50,000 0.04 145 46,663,856,000 39,590,021 2.140 2019-07-12
1025 2019-07-15 18,550,010 40,000 0.04 146 46,663,856,000 39,697,021 2.140 2019-07-11
1026 2019-07-12 18,510,010 -62,000 0.04 144 46,663,856,000 39,426,321 2.130 2019-07-10
1027 2019-07-11 18,572,010 -10,000 0.04 144 46,663,856,000 39,372,661 2.120 2019-07-09
1028 2019-07-10 18,582,010 20,000 0.04 144 46,663,856,000 39,022,221 2.100 2019-07-08
1029 2019-07-08 18,562,010 -500,000 0.04 144 46,663,856,000 40,650,802 2.190 2019-07-04
1030 2019-07-05 19,062,010 -174,000 0.04 144 46,663,856,000 40,983,322 2.150 2019-07-03
1031 2019-07-04 19,236,010 80,000 0.04 143 46,663,856,000 41,357,422 2.150 2019-07-02
1032 2019-07-03 19,156,010 8,000 0.04 143 46,663,856,000 39,269,821 2.050 2019-06-28
1033 2019-07-02 19,148,010 36,000 0.04 144 46,663,856,000 39,827,861 2.080 2019-06-27
1034 2019-06-28 19,112,010 60,000 0.04 145 46,663,856,000 39,179,621 2.050 2019-06-26
1035 2019-06-27 19,052,010 400,000 0.04 144 46,663,856,000 38,485,060 2.020 2019-06-25
1036 2019-06-26 18,652,010 -20,000 0.04 142 46,663,856,000 38,796,181 2.080 2019-06-24
1037 2019-06-25 18,672,010 -108,000 0.04 142 46,663,856,000 39,211,221 2.100 2019-06-21
1038 2019-06-24 18,780,010 -180,000 0.04 143 46,663,856,000 38,686,821 2.060 2019-06-20
1039 2019-06-21 18,960,010 -188,000 0.04 142 46,663,856,000 37,540,820 1.980 2019-06-19
1040 2019-06-19 19,148,010 -104,000 0.04 144 46,663,856,000 37,147,139 1.940 2019-06-17
1041 2019-06-18 19,252,010 40,000 0.04 145 46,663,856,000 36,963,859 1.920 2019-06-14
1042 2019-06-17 19,212,010 -100,000 0.04 143 46,663,856,000 37,079,179 1.930 2019-06-13
1043 2019-06-14 19,312,010 -30,000 0.04 143 46,663,856,000 37,079,059 1.920 2019-06-12
1044 2019-06-13 19,342,010 -60,000 0.04 144 46,663,856,000 37,716,920 1.950 2019-06-11
1045 2019-06-12 19,402,010 20,000 0.04 144 46,663,856,000 37,639,899 1.940 2019-06-10
1046 2019-06-10 19,382,010 10,000 0.04 144 46,663,856,000 38,570,200 1.990 2019-06-05
1047 2019-06-06 19,372,010 80,000 0.04 143 46,663,856,000 36,806,819 1.900 2019-06-04
1048 2019-06-05 19,292,010 52,000 0.04 143 46,663,856,000 35,304,378 1.830 2019-06-03
1049 2019-06-04 19,240,010 10,000 0.04 145 46,663,856,000 33,862,418 1.760 2019-05-31
1050 2019-06-03 19,230,010 -160,000 0.04 145 46,663,856,000 34,421,718 1.790 2019-05-30
1051 2019-05-31 19,390,010 60,000 0.04 145 46,663,856,000 34,902,018 1.800 2019-05-29
1052 2019-05-30 19,330,010 80,000 0.04 143 46,663,856,000 34,987,318 1.810 2019-05-28
1053 2019-05-29 19,250,010 -30,000 0.04 144 46,663,856,000 33,880,018 1.760 2019-05-27
1054 2019-05-28 19,280,010 170,000 0.04 144 46,663,856,000 32,390,417 1.680 2019-05-24
1055 2019-05-27 19,110,010 430,000 0.04 142 46,663,856,000 32,869,217 1.720 2019-05-23
1056 2019-05-24 18,680,010 30,000 0.04 138 46,663,856,000 33,624,018 1.800 2019-05-22
1057 2019-05-23 18,650,010 184,000 0.04 137 46,663,856,000 33,010,518 1.770 2019-05-21
1058 2019-05-22 18,466,010 -1,620,000 0.04 134 46,663,856,000 32,500,178 1.760 2019-05-20
1059 2019-05-21 20,086,010 -38,000 0.04 134 46,663,856,000 37,761,699 1.880 2019-05-17
1060 2019-05-20 20,124,010 42,000 0.04 131 46,663,856,000 40,449,260 2.010 2019-05-16
1061 2019-05-17 20,082,010 92,000 0.04 129 46,663,856,000 41,168,121 2.050 2019-05-15
1062 2019-05-16 19,990,010 240,000 0.04 126 46,663,856,000 39,980,020 2.000 2019-05-14
1063 2019-05-15 19,750,010 80,000 0.04 123 46,663,856,000 39,895,020 2.020 2019-05-10
1064 2019-05-14 19,670,010 -130,000 0.04 122 46,663,856,000 38,356,520 1.950 2019-05-09
1065 2019-05-09 19,800,010 58,000 0.04 122 46,663,856,000 41,382,021 2.090 2019-05-07
1066 2019-05-08 19,742,010 688,000 0.04 122 46,663,856,000 41,063,381 2.080 2019-05-06
1067 2019-05-07 19,054,010 20,000 0.04 119 46,663,856,000 41,537,742 2.180 2019-05-03
1068 2019-05-06 19,034,010 104,000 0.04 118 46,663,856,000 41,684,482 2.190 2019-05-02
1069 2019-05-03 18,930,010 20,000 0.04 115 46,663,856,000 40,131,621 2.120 2019-04-30
1070 2019-05-02 18,910,010 2,070,000 0.04 115 46,663,856,000 40,467,421 2.140 2019-04-29
1071 2019-04-30 16,840,010 500,000 0.04 114 46,663,856,000 36,374,422 2.160 2019-04-26
1072 2019-04-29 16,340,010 48,000 0.04 114 46,663,856,000 35,131,022 2.150 2019-04-25
1073 2019-04-26 16,292,010 150,000 0.03 113 46,663,856,000 37,145,783 2.280 2019-04-24
1074 2019-04-25 16,142,010 220,000 0.03 113 46,663,856,000 36,803,783 2.280 2019-04-23
1075 2019-04-24 15,922,010 100,000 0.03 111 46,663,856,000 35,028,422 2.200 2019-04-18
1076 2019-04-23 15,822,010 280,000 0.03 111 46,663,856,000 33,226,221 2.100 2019-04-17
1077 2019-04-18 15,542,010 220,000 0.03 108 46,663,856,000 33,104,481 2.130 2019-04-16
1078 2019-04-17 15,322,010 900,000 0.03 106 46,663,856,000 32,176,221 2.100 2019-04-15
1079 2019-04-16 14,422,010 2,000 0.03 104 46,663,856,000 29,997,781 2.080 2019-04-12
1080 2019-04-15 14,420,010 -660,000 0.03 104 46,663,856,000 29,272,620 2.030 2019-04-11
1081 2019-04-12 15,080,010 -412,000 0.03 105 46,663,856,000 31,969,621 2.120 2019-04-10
1082 2019-04-11 15,492,010 -48,000 0.03 104 46,663,856,000 33,772,582 2.180 2019-04-09
1083 2019-04-10 15,540,010 -120,000 0.03 104 46,663,856,000 31,390,820 2.020 2019-04-08
1084 2019-04-09 15,660,010 46,000 0.03 111 46,663,856,000 29,910,619 1.910 2019-04-04
1085 2019-04-08 15,614,010 480,000 0.03 110 46,663,856,000 30,291,179 1.940 2019-04-03
1086 2019-04-04 15,134,010 -50,000 0.03 110 46,663,856,000 28,603,279 1.890 2019-04-02
1087 2019-04-03 15,184,010 40,000 0.03 110 46,663,856,000 28,090,419 1.850 2019-04-01
1088 2019-04-01 15,144,010 84,000 0.03 109 46,663,856,000 27,107,778 1.790 2019-03-28
1089 2019-03-28 15,060,010 40,000 0.03 107 46,663,856,000 27,559,818 1.830 2019-03-26
1090 2019-03-26 15,020,010 14,000 0.03 107 46,663,856,000 27,937,219 1.860 2019-03-22
1091 2019-03-25 15,006,010 106,000 0.03 107 46,663,856,000 27,310,938 1.820 2019-03-21
1092 2019-03-22 14,900,010 122,000 0.03 107 46,663,856,000 27,416,018 1.840 2019-03-20
1093 2019-03-20 14,778,010 30,000 0.03 104 46,663,856,000 26,895,978 1.820 2019-03-18
1094 2019-03-19 14,748,010 60,000 0.03 104 46,663,856,000 26,546,418 1.800 2019-03-15
1095 2019-03-18 14,688,010 44,000 0.03 103 46,663,856,000 27,172,819 1.850 2019-03-14
1096 2019-03-15 14,644,010 -50,000 0.03 102 46,663,856,000 27,530,739 1.880 2019-03-13
1097 2019-03-14 14,694,010 310,000 0.03 104 46,663,856,000 27,330,859 1.860 2019-03-12
1098 2019-03-12 14,384,010 770,000 0.03 104 46,663,856,000 25,747,378 1.790 2019-03-08
1099 2019-03-11 13,614,010 20,000 0.03 100 46,663,856,000 24,641,358 1.810 2019-03-07
1100 2019-03-08 13,594,010 910,000 0.03 99 46,663,856,000 25,284,859 1.860 2019-03-06
1101 2019-03-07 12,684,010 570,000 0.03 98 46,663,856,000 23,084,898 1.820 2019-03-05
1102 2019-03-06 12,114,010 -1,010,000 0.03 95 46,663,856,000 22,410,919 1.850 2019-03-04
1103 2019-03-05 13,124,010 -364,000 0.03 96 46,663,856,000 24,804,379 1.890 2019-03-01
1104 2019-03-04 13,488,010 -2,088,000 0.03 96 46,663,856,000 25,087,699 1.860 2019-02-28
1105 2019-02-27 15,576,010 -830,000 0.03 95 46,663,856,000 29,594,419 1.900 2019-02-25
1106 2019-02-26 16,406,010 150,000 0.04 93 46,663,856,000 31,663,599 1.930 2019-02-22
1107 2019-02-25 16,256,010 350,000 0.03 92 46,663,856,000 31,699,220 1.950 2019-02-21
1108 2019-02-22 15,906,010 10,000 0.03 91 46,663,856,000 30,380,479 1.910 2019-02-20
1109 2019-02-21 15,896,010 -2,764,000 0.03 90 46,663,856,000 29,407,619 1.850 2019-02-19
1110 2019-02-20 18,660,010 1,718,000 0.04 91 46,663,856,000 34,147,818 1.830 2019-02-18
1111 2019-02-19 16,942,010 980,000 0.04 92 46,663,856,000 29,987,358 1.770 2019-02-15
1112 2019-02-18 15,962,010 270,000 0.03 93 46,663,856,000 28,571,998 1.790 2019-02-14
1113 2019-02-15 15,692,010 3,498,000 0.03 93 46,663,856,000 28,716,378 1.830 2019-02-13
1114 2019-02-14 12,194,010 390,000 0.03 92 46,663,856,000 20,851,757 1.710 2019-02-12
1115 2019-02-13 11,804,010 -310,000 0.03 94 46,663,856,000 19,712,697 1.670 2019-02-11
1116 2019-02-12 12,114,010 620,000 0.03 93 46,663,856,000 19,624,696 1.620 2019-02-08
1117 2019-02-11 11,494,010 -2,870,000 0.02 92 46,663,856,000 18,390,416 1.600 2019-02-04
1118 2019-02-08 14,364,010 590,000 0.03 92 46,663,856,000 24,131,537 1.680 2019-01-31
1119 2019-01-30 13,774,010 1,000,000 0.03 89 46,663,856,000 22,727,117 1.650 2019-01-28
1120 2019-01-29 12,774,010 30,000 0.03 89 46,663,856,000 22,099,037 1.730 2019-01-25
1121 2019-01-28 12,744,010 6,000 0.03 88 46,663,856,000 21,409,937 1.680 2019-01-24
1122 2019-01-25 12,738,010 -62,000 0.03 88 46,663,856,000 21,399,857 1.680 2019-01-23
1123 2019-01-24 12,800,010 2,966,000 0.03 91 46,663,856,000 20,480,016 1.600 2019-01-22
1124 2019-01-23 9,834,010 878,000 0.02 91 46,663,856,000 15,734,416 1.600 2019-01-21
1125 2019-01-22 8,956,010 -128,000 0.02 93 46,663,856,000 13,702,695 1.530 2019-01-18
1126 2019-01-21 9,084,010 -3,176,000 0.02 94 46,663,856,000 13,626,015 1.500 2019-01-17
1127 2019-01-18 12,260,010 10,000 0.03 95 46,663,856,000 18,880,415 1.540 2019-01-16
1128 2019-01-17 12,250,010 -194,000 0.03 94 46,663,856,000 18,987,516 1.550 2019-01-15
1129 2019-01-16 12,444,010 -530,000 0.03 95 46,663,856,000 18,292,695 1.470 2019-01-14
1130 2019-01-14 12,974,010 648,000 0.03 96 46,663,856,000 19,201,535 1.480 2019-01-10
1131 2019-01-11 12,326,010 932,000 0.03 94 46,663,856,000 18,735,535 1.520 2019-01-09
1132 2019-01-10 11,394,010 -70,000 0.02 95 46,663,856,000 17,660,716 1.550 2019-01-08
1133 2019-01-09 11,464,010 300,000 0.02 96 46,663,856,000 16,737,455 1.460 2019-01-07
1134 2019-01-04 11,164,010 800,000 0.02 96 46,663,856,000 15,629,614 1.400 2019-01-02
1135 2019-01-03 10,364,010 -1,542,000 0.02 94 46,663,856,000 15,338,735 1.480 2018-12-31
1136 2019-01-02 11,906,010 -36,000 0.03 96 46,663,856,000 17,382,775 1.460 2018-12-27
1137 2018-12-28 11,942,010 3,320,000 0.03 97 46,663,856,000 18,032,435 1.510 2018-12-24
1138 2018-12-27 8,622,010 -2,260,000 0.02 94 46,663,856,000 11,812,154 1.370 2018-12-20
1139 2018-12-21 10,882,010 -4,000 0.02 105 46,663,856,000 15,452,454 1.420 2018-12-19
1140 2018-12-20 10,886,010 12,000 0.02 106 46,663,856,000 15,458,134 1.420 2018-12-18
1141 2018-12-19 10,874,010 -80,000 0.02 106 46,663,856,000 15,223,614 1.400 2018-12-17
1142 2018-12-18 10,954,010 100,000 0.02 107 46,663,856,000 14,897,454 1.360 2018-12-14
1143 2018-12-17 10,854,010 -16,000 0.02 107 46,663,856,000 14,869,994 1.370 2018-12-13
1144 2018-12-14 10,870,010 862,000 0.02 109 46,663,856,000 14,891,914 1.370 2018-12-12
1145 2018-12-13 10,008,010 -160,000 0.02 110 46,663,856,000 12,810,253 1.280 2018-12-11
1146 2018-12-12 10,168,010 -40,000 0.02 113 46,663,856,000 13,015,053 1.280 2018-12-10
1147 2018-12-11 10,208,010 -100,000 0.02 115 46,663,856,000 12,657,932 1.240 2018-12-07
1148 2018-12-06 10,308,010 10,000 0.02 115 46,663,856,000 12,369,612 1.200 2018-12-04
1149 2018-12-04 10,298,010 3,000,000 0.02 114 46,663,856,000 11,945,692 1.160 2018-11-30
1150 2018-12-03 7,298,010 30,000 0.02 113 46,663,856,000 8,392,712 1.150 2018-11-29
1151 2018-11-21 7,268,010 100,000 0.02 112 46,663,856,000 8,576,252 1.180 2018-11-19
1152 2018-11-15 7,168,010 -600,000 0.02 111 46,663,856,000 8,314,892 1.160 2018-11-13
1153 2018-11-13 7,768,010 650,000 0.02 112 46,663,856,000 9,010,892 1.160 2018-11-09
1154 2018-11-07 7,118,010 120,000 0.02 110 46,663,856,000 8,114,531 1.140 2018-11-05
1155 2018-11-05 6,998,010 40,000 0.01 109 46,663,856,000 8,047,712 1.150 2018-11-01
1156 2018-11-02 6,958,010 -9,990 0.01 109 46,663,856,000 8,280,032 1.190 2018-10-31
1157 2018-10-30 6,968,000 10,000 0.01 109 46,663,856,000 7,943,520 1.140 2018-10-26
1158 2018-10-19 6,958,000 -4,000 0.01 108 46,663,856,000 8,001,700 1.150 2018-10-16
1159 2018-10-15 6,962,000 -10,000 0.01 109 46,663,856,000 7,658,200 1.100 2018-10-11
1160 2018-10-03 6,972,000 10,000 0.01 110 46,663,856,000 7,948,080 1.140 2018-09-28
1161 2018-10-02 6,962,000 30,000 0.01 110 46,663,856,000 8,145,540 1.170 2018-09-27
1162 2018-09-28 6,932,000 20,000 0.01 110 46,663,856,000 8,179,760 1.180 2018-09-26
1163 2018-09-18 6,912,000 -100,000 0.01 109 46,663,856,000 8,017,920 1.160 2018-09-14
1164 2018-09-17 7,012,000 -24,000 0.02 110 46,663,856,000 8,133,920 1.160 2018-09-13
1165 2018-09-14 7,036,000 32,000 0.02 111 46,663,856,000 8,091,400 1.150 2018-09-12
1166 2018-09-13 7,004,000 130,000 0.02 109 46,663,856,000 8,194,680 1.170 2018-09-11
1167 2018-09-12 6,874,000 30,000 0.01 108 46,663,856,000 8,111,320 1.180 2018-09-10
1168 2018-09-11 6,844,000 -2,000 0.01 107 46,663,856,000 7,870,600 1.150 2018-09-07
1169 2018-09-10 6,846,000 336,000 0.01 107 46,663,856,000 7,325,220 1.070 2018-09-06
1170 2018-09-07 6,510,000 30,000 0.01 105 46,663,856,000 6,705,300 1.030 2018-09-05
1171 2018-09-06 6,480,000 -4,000,000 0.01 104 46,663,856,000 7,128,000 1.100 2018-09-04
1172 2018-09-05 10,480,000 -100,000 0.02 104 43,114,800,000 12,366,400 1.180 2018-09-03
1173 2018-09-04 10,580,000 -26,000 0.02 104 43,114,800,000 12,696,000 1.200 2018-08-31
1174 2018-08-24 10,606,000 -600,000 0.02 106 43,114,800,000 13,363,560 1.260 2018-08-22
1175 2018-08-23 11,206,000 600,000 0.03 107 43,114,800,000 14,231,620 1.270 2018-08-21
1176 2018-08-22 10,606,000 20,000 0.02 106 43,114,800,000 13,363,560 1.260 2018-08-20
1177 2018-08-21 10,586,000 50,000 0.02 106 43,114,800,000 13,126,640 1.240 2018-08-17
1178 2018-08-17 10,536,000 80,000 0.02 104 43,114,800,000 12,959,280 1.230 2018-08-15
1179 2018-08-16 10,456,000 70,000 0.02 104 43,114,800,000 13,279,120 1.270 2018-08-14
1180 2018-08-15 10,386,000 270,000 0.02 104 43,114,800,000 13,397,940 1.290 2018-08-13
1181 2018-08-14 10,116,000 630,000 0.02 102 43,114,800,000 13,150,800 1.300 2018-08-10
1182 2018-08-13 9,486,000 228,000 0.02 99 43,114,800,000 12,142,080 1.280 2018-08-09
1183 2018-08-10 9,258,000 0.02 97 43,114,800,000 11,665,080 1.260 2018-08-08

Webb-site Database - Powered By Linux Group

Back to top