China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.98 2026-02-03
2 2026-02-04 11.14 2026-02-02
3 2026-02-03 11.26 2026-01-30
4 2026-01-28 47,000 -8,000 0.00 4,666,385,600 533,450 11.35 2026-01-26
5 2025-12-15 55,000 -4,500 0.00 4,666,385,600 662,750 12.05 2025-12-11
6 2025-12-05 59,500 -2,000 0.00 4,666,385,600 754,460 12.68 2025-12-03
7 2025-11-28 61,500 -3,000 0.00 4,666,385,600 774,285 12.59 2025-11-26
8 2025-10-06 64,500 -3,500 0.00 4,666,385,600 757,875 11.75 2025-10-02
9 2025-02-26 68,000 -1,000 0.00 4,666,385,600 822,800 12.10 2025-02-24
10 2024-12-06 69,000 -17,600 0.00 4,666,385,600 710,700 10.30 2024-12-04
11 2024-08-09 86,600 -1,400 0.00 4,666,385,600 831,360 9.600 2024-08-07
12 2024-03-27 88,000 -12,000 0.00 4,666,385,600 809,600 9.200 2024-03-25
13 2024-03-18 100,000 -8,000 0.00 4,666,385,600 1,010,000 10.10 2024-03-14
14 2024-01-31 108,000 5,000 0.00 4,666,385,600 961,200 8.900 2024-01-29
15 2024-01-29 103,000 -4,400 0.00 4,666,385,600 793,100 7.700 2024-01-25
16 2023-10-04 107,400 -14,200 0.00 4,666,385,600 805,500 7.500 2023-09-29
17 2023-09-25 121,600 -400 0.00 4,666,385,600 912,000 7.500 2023-09-21
18 2023-09-04 122,000 400 0.00 4,666,385,600 939,400 7.700 2023-08-30
19 2023-08-18 121,600 8,000 0.00 4,666,385,600 972,800 8.000 2023-08-16
20 2023-04-19 113,600 -57,000 0.00 4,666,385,600 1,101,920 9.700 2023-04-17
21 2023-03-27 170,600 -600 0.00 4,666,385,600 1,706,000 10.00 2023-03-23
22 2023-03-22 171,200 12,000 0.00 4,666,385,600 1,677,760 9.800 2023-03-20
23 2023-02-22 159,200 -3,400 0.00 4,666,385,600 1,400,960 8.800 2023-02-20
24 2022-09-06 162,600 -2,000 0.00 4,666,385,600 1,593,480 9.800 2022-09-02
25 2022-07-15 164,600 -3,000 0.00 4,666,385,600 1,646,000 10.00 2022-07-13
26 2022-07-04 167,600 -3,000 0.00 4,666,385,600 1,642,480 9.800 2022-06-29
27 2022-03-23 170,600 -2,000 0.00 4,666,385,600 1,501,280 8.800 2022-03-21
28 2022-01-06 172,600 -1,600 0.00 4,666,385,600 1,518,880 8.800 2022-01-04
29 2021-09-21 174,200 -2,000 0.00 4,666,385,600 1,811,680 10.40 2021-09-17
30 2021-09-10 176,200 1,200 0.00 4,666,385,600 1,885,340 10.70 2021-09-08
31 2021-08-13 175,000 -200 0.00 4,666,385,600 1,855,000 10.60 2021-08-11
32 2021-08-03 175,200 200 0.00 4,666,385,600 1,804,560 10.30 2021-07-30
33 2021-07-12 175,000 -400 0.00 4,666,385,600 1,837,500 10.50 2021-07-08
34 2021-07-08 175,400 -600 0.00 4,666,385,600 1,859,240 10.60 2021-07-06
35 2021-06-23 176,000 -1,000 0.00 4,666,385,600 1,900,800 10.80 2021-06-21
36 2021-05-27 177,000 4,000 0.00 4,666,385,600 1,876,200 10.60 2021-05-25
37 2021-05-25 173,000 1,200 0.00 4,666,385,600 1,851,100 10.70 2021-05-21
38 2021-04-27 171,800 3,000 0.00 4,666,385,600 1,941,340 11.30 2021-04-23
39 2021-03-29 168,800 -200 0.00 4,666,385,600 1,907,440 11.30 2021-03-25
40 2021-03-24 169,000 1,000 0.00 4,666,385,600 1,926,600 11.40 2021-03-22
41 2021-03-17 168,000 -1,400 0.00 4,666,385,600 1,965,600 11.70 2021-03-15
42 2021-03-15 169,400 200 0.00 4,666,385,600 1,998,920 11.80 2021-03-11
43 2021-03-11 169,200 1,000 0.00 4,666,385,600 2,081,160 12.30 2021-03-09
44 2021-03-09 168,200 -600 0.00 4,666,385,600 2,068,860 12.30 2021-03-05
45 2021-03-04 168,800 2,000 0.00 4,666,385,600 1,941,200 11.50 2021-03-02
46 2021-03-02 166,800 600 0.00 4,666,385,600 1,934,880 11.60 2021-02-26
47 2021-02-25 166,200 200 0.00 4,666,385,600 2,011,020 12.10 2021-02-23
48 2021-02-10 166,000 -134,400 0.00 4,666,385,600 1,842,600 11.10 2021-02-08
49 2021-02-08 300,400 2,000 0.01 4,666,385,600 3,394,520 11.30 2021-02-04
50 2021-02-05 298,400 1,400 0.01 4,666,385,600 3,401,760 11.40 2021-02-03
51 2021-01-29 297,000 2,000 0.01 4,666,385,600 3,474,900 11.70 2021-01-27
52 2021-01-28 295,000 1,000 0.01 4,666,385,600 3,333,500 11.30 2021-01-26
53 2021-01-25 294,000 2,800 0.01 4,666,385,600 3,616,200 12.30 2021-01-21
54 2021-01-22 291,200 3,000 0.01 4,666,385,600 3,640,000 12.50 2021-01-20
55 2021-01-21 288,200 200 0.01 4,666,385,600 3,717,780 12.90 2021-01-19
56 2021-01-20 288,000 -2,000 0.01 4,666,385,600 3,427,200 11.90 2021-01-18
57 2021-01-19 290,000 2,000 0.01 4,666,385,600 3,248,000 11.20 2021-01-15
58 2021-01-06 288,000 200 0.01 4,666,385,600 3,168,000 11.00 2021-01-04
59 2020-12-29 287,800 -3,800 0.01 4,666,385,600 3,338,480 11.60 2020-12-23
60 2020-12-17 291,600 600 0.01 4,666,385,600 3,353,400 11.50 2020-12-15
61 2020-11-27 291,000 1,000 0.01 4,666,385,600 3,550,200 12.20 2020-11-25
62 2020-11-26 290,000 400 0.01 4,666,385,600 3,567,000 12.30 2020-11-24
63 2020-11-23 289,600 -75,200 0.01 4,666,385,600 3,591,040 12.40 2020-11-19
64 2020-11-19 364,800 400 0.01 4,666,385,600 4,523,520 12.40 2020-11-17
65 2020-11-18 364,400 -38,000 0.01 4,666,385,600 4,627,880 12.70 2020-11-16
66 2020-10-28 402,400 1,400 0.01 4,666,385,600 5,190,960 12.90 2020-10-23
67 2020-09-17 401,000 -7,400 0.01 4,666,385,600 5,814,500 14.50 2020-09-15
68 2020-09-15 408,400 800 0.01 4,666,385,600 6,085,160 14.90 2020-09-11
69 2020-09-14 407,600 -4,000 0.01 4,666,385,600 6,073,240 14.90 2020-09-10
70 2020-09-09 411,600 -4,800 0.01 4,666,385,600 6,132,840 14.90 2020-09-07
71 2020-09-08 416,400 2,200 0.01 4,666,385,600 6,162,720 14.80 2020-09-04
72 2020-09-07 414,200 33,200 0.01 4,666,385,600 6,130,160 14.80 2020-09-03
73 2020-09-03 381,000 5,800 0.01 4,666,385,600 5,638,800 14.80 2020-09-01
74 2020-09-02 375,200 19,800 0.01 4,666,385,600 5,552,960 14.80 2020-08-31
75 2020-08-31 355,400 1,000 0.01 4,666,385,600 5,295,460 14.90 2020-08-27
76 2020-08-20 354,400 1,000 0.01 4,666,385,600 5,103,360 14.40 2020-08-18
77 2020-08-12 353,400 2,000 0.01 4,666,385,600 5,336,340 15.10 2020-08-10
78 2020-08-05 351,400 -2,000 0.01 4,666,385,600 4,919,600 14.00 2020-08-03
79 2020-08-04 353,400 28,000 0.01 4,666,385,600 4,982,940 14.10 2020-07-31
80 2020-07-27 325,400 2,000 0.01 4,666,385,600 4,685,760 14.40 2020-07-23
81 2020-07-21 323,400 1,200 0.01 4,666,385,600 4,592,280 14.20 2020-07-17
82 2020-07-17 322,200 2,000 0.01 4,666,385,600 4,736,340 14.70 2020-07-15
83 2020-07-16 320,200 -172,800 0.01 4,666,385,600 4,803,000 15.00 2020-07-14
84 2020-07-14 493,000 2,000 0.01 4,666,385,600 7,690,800 15.60 2020-07-10
85 2020-07-10 491,000 -8,800 0.01 4,666,385,600 7,806,900 15.90 2020-07-08
86 2020-07-09 499,800 -2,600 0.01 4,666,385,600 7,746,900 15.50 2020-07-07
87 2020-07-08 502,400 -1,600 0.01 4,666,385,600 8,138,880 16.20 2020-07-06
88 2020-07-07 504,000 1,200 0.01 4,666,385,600 7,862,400 15.60 2020-07-03
89 2020-07-02 502,800 400 0.01 4,666,385,600 7,039,200 14.00 2020-06-29
90 2020-06-30 502,400 21,600 0.01 4,666,385,600 7,234,560 14.40 2020-06-26
91 2020-06-29 480,800 1,400 0.01 4,666,385,600 7,019,680 14.60 2020-06-24
92 2020-06-22 479,400 -1,600 0.01 4,666,385,600 7,286,880 15.20 2020-06-18
93 2020-06-18 481,000 1,600 0.01 4,666,385,600 7,263,100 15.10 2020-06-16
94 2020-06-16 479,400 600 0.01 4,666,385,600 7,143,060 14.90 2020-06-12
95 2020-06-15 478,800 -3,800 0.01 4,666,385,600 7,229,880 15.10 2020-06-11
96 2020-06-11 482,600 -160,400 0.01 4,666,385,600 7,432,040 15.40 2020-06-09
97 2020-06-08 643,000 3,800 0.01 4,666,385,600 10,095,100 15.70 2020-06-04
98 2020-05-27 639,200 1,000 0.01 4,666,385,600 9,843,680 15.40 2020-05-25
99 2020-05-26 638,200 600 0.01 4,666,385,600 9,636,820 15.10 2020-05-22
100 2020-05-20 637,600 -19,800 0.01 4,666,385,600 10,329,120 16.20 2020-05-18
101 2020-05-18 657,400 -2,000 0.01 4,666,385,600 10,978,580 16.70 2020-05-14
102 2020-05-13 659,400 400 0.01 4,666,385,600 11,275,740 17.10 2020-05-11
103 2020-05-08 659,000 42,400 0.01 4,666,385,600 11,268,900 17.10 2020-05-06
104 2020-05-06 616,600 -3,200 0.01 4,666,385,600 10,297,220 16.70 2020-05-04
105 2020-04-17 619,800 -1,000 0.01 4,666,385,600 10,598,580 17.10 2020-04-15
106 2020-04-15 620,800 -2,000 0.01 4,666,385,600 10,615,680 17.10 2020-04-09
107 2020-04-14 622,800 3,200 0.01 4,666,385,600 10,774,440 17.30 2020-04-08
108 2020-04-08 619,600 1,000 0.01 4,666,385,600 10,595,160 17.10 2020-04-06
109 2020-03-25 618,600 4,000 0.01 4,666,385,600 9,773,880 15.80 2020-03-23
110 2020-03-24 614,600 -5,600 0.01 4,666,385,600 10,325,280 16.80 2020-03-20
111 2020-03-23 620,200 8,200 0.01 4,666,385,600 9,303,000 15.00 2020-03-19
112 2020-03-20 612,000 -3,000 0.01 4,666,385,600 10,281,600 16.80 2020-03-18
113 2020-03-17 615,000 1,000 0.01 4,666,385,600 11,070,000 18.00 2020-03-13
114 2020-03-11 614,000 -5,000 0.01 4,666,385,600 11,481,800 18.70 2020-03-09
115 2020-03-10 619,000 60,000 0.01 4,666,385,600 11,822,900 19.10 2020-03-06
116 2020-03-05 559,000 8,000 0.01 4,666,385,600 10,844,600 19.40 2020-03-03
117 2020-03-04 551,000 -8,400 0.01 4,666,385,600 10,909,800 19.80 2020-03-02
118 2020-03-03 559,400 98,000 0.01 4,666,385,600 10,572,660 18.90 2020-02-28
119 2020-02-27 461,400 2,600 0.01 4,666,385,600 9,089,580 19.70 2020-02-25
120 2020-02-26 458,800 -7,200 0.01 4,666,385,600 8,992,480 19.60 2020-02-24
121 2020-02-18 466,000 -1,000 0.01 4,666,385,600 8,434,600 18.10 2020-02-14
122 2020-02-14 467,000 1,000 0.01 4,666,385,600 8,732,900 18.70 2020-02-12
123 2020-02-13 466,000 -2,000 0.01 4,666,385,600 8,388,000 18.00 2020-02-11
124 2020-02-11 468,000 -600 0.01 4,666,385,600 8,470,800 18.10 2020-02-07
125 2020-02-07 468,600 -6,000 0.01 4,666,385,600 8,387,940 17.90 2020-02-05
126 2020-02-06 474,600 -10,000 0.01 4,666,385,600 8,258,040 17.40 2020-02-04
127 2020-02-05 484,600 -2,000 0.01 4,666,385,600 8,044,360 16.60 2020-02-03
128 2020-02-04 486,600 400 0.01 4,666,385,600 7,931,580 16.30 2020-01-31
129 2020-01-21 486,200 -400 0.01 4,666,385,600 8,751,600 18.00 2020-01-17
130 2020-01-16 486,600 25,600 0.01 4,666,385,600 8,758,800 18.00 2020-01-14
131 2020-01-14 461,000 -4,000 0.01 4,666,385,600 8,021,400 17.40 2020-01-10
132 2020-01-10 465,000 -5,400 0.01 4,666,385,600 7,719,000 16.60 2020-01-08
133 2020-01-07 470,400 4,000 0.01 4,666,385,600 7,996,800 17.00 2020-01-03
134 2019-12-27 466,400 3,000 0.01 4,666,385,600 7,882,160 16.90 2019-12-20
135 2019-12-23 463,400 400 0.01 4,666,385,600 8,016,820 17.30 2019-12-19
136 2019-12-19 463,000 2,000 0.01 4,666,385,600 8,009,900 17.30 2019-12-17
137 2019-12-17 461,000 3,800 0.01 4,666,385,600 7,698,700 16.70 2019-12-13
138 2019-12-13 457,200 3,400 0.01 4,666,385,600 7,406,640 16.20 2019-12-11
139 2019-12-10 453,800 2,000 0.01 4,666,385,600 7,215,420 15.90 2019-12-06
140 2019-12-06 451,800 4,000 0.01 4,666,385,600 7,048,080 15.60 2019-12-04
141 2019-11-19 447,800 -4,000 0.01 4,666,385,600 7,209,580 16.10 2019-11-15
142 2019-11-14 451,800 -6,000 0.01 4,666,385,600 7,409,520 16.40 2019-11-12
143 2019-11-07 457,800 4,000 0.01 4,666,385,600 7,965,720 17.40 2019-11-05
144 2019-10-30 453,800 -3,800 0.01 4,666,385,600 7,533,080 16.60 2019-10-28
145 2019-10-29 457,600 -2,600 0.01 4,666,385,600 7,550,400 16.50 2019-10-25
146 2019-10-22 460,200 -426,200 0.01 4,666,385,600 7,915,440 17.20 2019-10-18
147 2019-10-21 886,400 1,000 0.02 4,666,385,600 15,157,440 17.10 2019-10-17
148 2019-10-18 885,400 15,000 0.02 4,666,385,600 15,140,340 17.10 2019-10-16
149 2019-10-17 870,400 400 0.02 4,666,385,600 14,796,800 17.00 2019-10-15
150 2019-10-15 870,000 4,000 0.02 4,666,385,600 15,225,000 17.50 2019-10-11
151 2019-10-04 866,000 -4,000 0.02 4,666,385,600 15,588,000 18.00 2019-10-02
152 2019-09-30 870,000 4,000 0.02 4,666,385,600 15,573,000 17.90 2019-09-26
153 2019-09-27 866,000 -3,000 0.02 4,666,385,600 15,674,600 18.10 2019-09-25
154 2019-09-23 869,000 3,000 0.02 4,666,385,600 16,250,300 18.70 2019-09-19
155 2019-09-19 866,000 -1,800 0.02 4,666,385,600 16,107,600 18.60 2019-09-17
156 2019-09-13 867,800 -30,200 0.02 4,666,385,600 15,880,740 18.30 2019-09-11
157 2019-09-11 898,000 5,000 0.02 4,666,385,600 17,062,000 19.00 2019-09-09
158 2019-09-09 893,000 -4,000 0.02 4,666,385,600 16,609,800 18.60 2019-09-05
159 2019-09-06 897,000 2,000 0.02 4,666,385,600 16,684,200 18.60 2019-09-04
160 2019-09-03 895,000 -1,800 0.02 4,666,385,600 16,020,500 17.90 2019-08-30
161 2019-08-29 896,800 400 0.02 4,666,385,600 16,052,720 17.90 2019-08-27
162 2019-08-28 896,400 1,200 0.02 4,666,385,600 16,224,840 18.10 2019-08-26
163 2019-08-27 895,200 1,800 0.02 4,666,385,600 16,382,160 18.30 2019-08-23
164 2019-08-23 893,400 6,000 0.02 4,666,385,600 16,706,580 18.70 2019-08-21
165 2019-08-22 887,400 -16,000 0.02 4,666,385,600 16,594,380 18.70 2019-08-20
166 2019-08-21 903,400 44,800 0.02 4,666,385,600 16,803,240 18.60 2019-08-19
167 2019-08-20 858,600 3,400 0.02 4,666,385,600 15,368,940 17.90 2019-08-16
168 2019-08-19 855,200 3,000 0.02 4,666,385,600 15,735,680 18.40 2019-08-15
169 2019-08-16 852,200 5,400 0.02 4,666,385,600 15,936,140 18.70 2019-08-14
170 2019-08-15 846,800 -4,000 0.02 4,666,385,600 16,004,520 18.90 2019-08-13
171 2019-08-13 850,800 4,000 0.02 4,666,385,600 16,250,280 19.10 2019-08-09
172 2019-08-12 846,800 1,000 0.02 4,666,385,600 16,597,280 19.60 2019-08-08
173 2019-08-07 845,800 -1,000 0.02 4,666,385,600 16,070,200 19.00 2019-08-05
174 2019-08-01 846,800 -5,000 0.02 4,666,385,600 17,613,440 20.80 2019-07-30
175 2019-07-24 851,800 -200 0.02 4,666,385,600 17,547,080 20.60 2019-07-22
176 2019-07-22 852,000 4,400 0.02 4,666,385,600 17,466,000 20.50 2019-07-18
177 2019-07-19 847,600 7,600 0.02 4,666,385,600 17,545,320 20.70 2019-07-17
178 2019-07-08 840,000 2,000 0.02 4,666,385,600 18,396,000 21.90 2019-07-04
179 2019-07-04 838,000 2,000 0.02 4,666,385,600 18,017,000 21.50 2019-07-02
180 2019-07-02 836,000 422,200 0.02 4,666,385,600 17,388,800 20.80 2019-06-27
181 2019-06-28 413,800 -1,000 0.01 4,666,385,600 8,482,900 20.50 2019-06-26
182 2019-06-26 414,800 -2,000 0.01 4,666,385,600 8,627,840 20.80 2019-06-24
183 2019-06-24 416,800 -200 0.01 4,666,385,600 8,586,080 20.60 2019-06-20
184 2019-06-19 417,000 -3,200 0.01 4,666,385,600 8,089,800 19.40 2019-06-17
185 2019-06-14 420,200 600 0.01 4,666,385,600 8,067,840 19.20 2019-06-12
186 2019-06-13 419,600 600 0.01 4,666,385,600 8,182,200 19.50 2019-06-11
187 2019-06-10 419,000 -6,200 0.01 4,666,385,600 8,338,100 19.90 2019-06-05
188 2019-06-06 425,200 -4,400 0.01 4,666,385,600 8,078,800 19.00 2019-06-04
189 2019-06-04 429,600 30,000 0.01 4,666,385,600 7,560,960 17.60 2019-05-31
190 2019-05-28 399,600 200 0.01 4,666,385,600 6,713,280 16.80 2019-05-24
191 2019-05-27 399,400 2,000 0.01 4,666,385,600 6,869,680 17.20 2019-05-23
192 2019-05-24 397,400 4,800 0.01 4,666,385,600 7,153,200 18.00 2019-05-22
193 2019-05-23 392,600 3,200 0.01 4,666,385,600 6,949,020 17.70 2019-05-21
194 2019-05-22 389,400 8,400 0.01 4,666,385,600 6,853,440 17.60 2019-05-20
195 2019-05-21 381,000 4,600 0.01 4,666,385,600 7,162,800 18.80 2019-05-17
196 2019-05-20 376,400 2,000 0.01 4,666,385,600 7,565,640 20.10 2019-05-16
197 2019-05-17 374,400 800 0.01 4,666,385,600 7,675,200 20.50 2019-05-15
198 2019-05-16 373,600 4,800 0.01 4,666,385,600 7,472,000 20.00 2019-05-14
199 2019-05-15 368,800 9,800 0.01 4,666,385,600 7,449,760 20.20 2019-05-10
200 2019-05-14 359,000 1,000 0.01 4,666,385,600 7,000,500 19.50 2019-05-09
201 2019-05-10 358,000 -11,200 0.01 4,666,385,600 7,410,600 20.70 2019-05-08
202 2019-05-08 369,200 1,400 0.01 4,666,385,600 7,679,360 20.80 2019-05-06
203 2019-05-02 367,800 3,000 0.01 4,666,385,600 7,870,920 21.40 2019-04-29
204 2019-04-29 364,800 2,000 0.01 4,666,385,600 7,843,200 21.50 2019-04-25
205 2019-04-25 362,800 172,800 0.01 4,666,385,600 8,271,840 22.80 2019-04-23
206 2019-04-24 190,000 1,000 0.00 4,666,385,600 4,180,000 22.00 2019-04-18
207 2019-04-18 189,000 -400 0.00 4,666,385,600 4,025,700 21.30 2019-04-16
208 2019-04-17 189,400 1,000 0.00 4,666,385,600 3,977,400 21.00 2019-04-15
209 2019-04-11 188,400 -14,200 0.00 4,666,385,600 4,107,120 21.80 2019-04-09
210 2019-04-10 202,600 -9,800 0.00 4,666,385,600 4,092,520 20.20 2019-04-08
211 2019-04-09 212,400 24,000 0.00 4,666,385,600 4,056,840 19.10 2019-04-04
212 2019-04-08 188,400 -1,200 0.00 4,666,385,600 3,654,960 19.40 2019-04-03
213 2019-04-04 189,600 -8,000 0.00 4,666,385,600 3,583,440 18.90 2019-04-02
214 2019-04-03 197,600 -1,000 0.00 4,666,385,600 3,655,600 18.50 2019-04-01
215 2019-04-02 198,600 -1,000 0.00 4,666,385,600 3,614,520 18.20 2019-03-29
216 2019-03-26 199,600 -1,000 0.00 4,666,385,600 3,712,560 18.60 2019-03-22
217 2019-03-21 200,600 2,800 0.00 4,666,385,600 3,691,040 18.40 2019-03-19
218 2019-03-14 197,800 1,200 0.00 4,666,385,600 3,679,080 18.60 2019-03-12
219 2019-03-12 196,600 -400 0.00 4,666,385,600 3,519,140 17.90 2019-03-08
220 2019-03-11 197,000 4,600 0.00 4,666,385,600 3,565,700 18.10 2019-03-07
221 2019-03-08 192,400 4,000 0.00 4,666,385,600 3,578,640 18.60 2019-03-06
222 2019-03-07 188,400 5,000 0.00 4,666,385,600 3,428,880 18.20 2019-03-05
223 2019-03-06 183,400 -1,000 0.00 4,666,385,600 3,392,900 18.50 2019-03-04
224 2019-03-05 184,400 1,000 0.00 4,666,385,600 3,485,160 18.90 2019-03-01
225 2019-03-01 183,400 3,000 0.00 4,666,385,600 3,356,220 18.30 2019-02-27
226 2019-02-27 180,400 16,400 0.00 4,666,385,600 3,427,600 19.00 2019-02-25
227 2019-02-26 164,000 -37,600 0.00 4,666,385,600 3,165,200 19.30 2019-02-22
228 2019-02-25 201,600 3,400 0.00 4,666,385,600 3,931,200 19.50 2019-02-21
229 2019-02-21 198,200 3,200 0.00 4,666,385,600 3,666,700 18.50 2019-02-19
230 2019-02-18 195,000 1,400 0.00 4,666,385,600 3,490,500 17.90 2019-02-14
231 2019-02-15 193,600 -1,000 0.00 4,666,385,600 3,542,880 18.30 2019-02-13
232 2019-02-14 194,600 -4,800 0.00 4,666,385,600 3,327,660 17.10 2019-02-12
233 2019-02-13 199,400 -400 0.00 4,666,385,600 3,329,980 16.70 2019-02-11
234 2019-02-12 199,800 14,200 0.00 4,666,385,600 3,236,760 16.20 2019-02-08
235 2019-02-11 185,600 1,000 0.00 4,666,385,600 3,025,280 16.30 2019-02-01
236 2019-02-01 184,600 2,600 0.00 4,666,385,600 3,082,820 16.70 2019-01-30
237 2019-01-31 182,000 2,600 0.00 4,666,385,600 2,984,800 16.40 2019-01-29
238 2019-01-30 179,400 -2,600 0.00 4,666,385,600 2,960,100 16.50 2019-01-28
239 2019-01-25 182,000 38,400 0.00 4,666,385,600 3,057,600 16.80 2019-01-23
240 2019-01-24 143,600 23,000 0.00 4,666,385,600 2,297,600 16.00 2019-01-22
241 2019-01-21 120,600 -190,000 0.00 4,666,385,600 1,809,000 15.00 2019-01-17
242 2019-01-17 310,600 400 0.01 4,666,385,600 4,814,300 15.50 2019-01-15
243 2019-01-15 310,200 2,600 0.01 4,666,385,600 4,621,980 14.90 2019-01-11
244 2019-01-04 307,600 6,000 0.01 4,666,385,600 4,306,400 14.00 2019-01-02
245 2018-11-28 301,600 104,400 0.01 4,666,385,600 3,438,240 11.40 2018-11-26
246 2018-11-01 197,200 -200 0.00 4,666,385,600 2,346,680 11.90 2018-10-30
247 2018-10-31 197,400 -100,000 0.00 4,666,385,600 2,349,060 11.90 2018-10-29
248 2018-10-16 297,400 -200,000 0.01 4,666,385,600 3,449,840 11.60 2018-10-12
249 2018-10-08 497,400 -217,200 0.01 4,666,385,600 5,670,360 11.40 2018-10-04
250 2018-09-26 714,600 -3,000 0.02 4,666,385,600 8,432,280 11.80 2018-09-21
251 2018-09-19 717,600 200 0.02 4,666,385,600 8,395,920 11.70 2018-09-17
252 2018-09-18 717,400 12,000 0.02 4,666,385,600 8,321,840 11.60 2018-09-14
253 2018-09-14 705,400 -400 0.02 4,666,385,600 8,112,100 11.50 2018-09-12
254 2018-09-13 705,800 3,000 0.02 4,666,385,600 8,257,860 11.70 2018-09-11
255 2018-09-07 702,800 -2,400 0.02 4,666,385,600 7,238,840 10.30 2018-09-05
256 2018-08-24 705,200 40,000 0.02 4,311,480,000 8,885,520 12.60 2018-08-22
257 2018-08-23 665,200 150,000 0.02 4,311,480,000 8,448,040 12.70 2018-08-21
258 2018-08-22 515,200 300,000 0.01 4,311,480,000 6,491,520 12.60 2018-08-20
259 2018-08-17 215,200 800 0.00 4,311,480,000 2,646,960 12.30 2018-08-15
260 2018-08-16 214,400 -2,000 0.00 4,311,480,000 2,722,880 12.70 2018-08-14
261 2018-08-15 216,400 202,800 0.01 4,311,480,000 2,791,560 12.90 2018-08-13
262 2018-08-14 13,600 2,000 0.00 4,311,480,000 176,800 13.00 2018-08-10
263 2018-08-13 11,600 1,000 0.00 4,311,480,000 148,480 12.80 2018-08-09
264 2018-08-10 10,600 0.00 4,311,480,000 133,560 12.60 2018-08-08

Webb-site Database - Powered By Linux Group

Back to top