China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 11.14 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.26 | 2026-01-30 | |||||
| 3 | 2025-11-28 | 166,400 | -4,000 | 0.00 | 4,666,385,600 | 2,094,976 | 12.59 | 2025-11-26 |
| 4 | 2025-11-14 | 170,400 | -1,000 | 0.00 | 4,666,385,600 | 2,029,464 | 11.91 | 2025-11-12 |
| 5 | 2025-11-11 | 171,400 | 1,000 | 0.00 | 4,666,385,600 | 1,981,384 | 11.56 | 2025-11-07 |
| 6 | 2025-10-20 | 170,400 | -2,000 | 0.00 | 4,666,385,600 | 1,986,864 | 11.66 | 2025-10-16 |
| 7 | 2025-10-02 | 172,400 | 20,000 | 0.00 | 4,666,385,600 | 1,961,912 | 11.38 | 2025-09-29 |
| 8 | 2025-09-22 | 152,400 | 2,000 | 0.00 | 4,666,385,600 | 1,799,844 | 11.81 | 2025-09-18 |
| 9 | 2025-01-21 | 150,400 | -11,000 | 0.00 | 4,666,385,600 | 1,684,480 | 11.20 | 2025-01-17 |
| 10 | 2024-12-30 | 161,400 | -2,000 | 0.00 | 4,666,385,600 | 1,807,680 | 11.20 | 2024-12-23 |
| 11 | 2024-12-23 | 163,400 | -5,000 | 0.00 | 4,666,385,600 | 1,846,420 | 11.30 | 2024-12-19 |
| 12 | 2024-07-15 | 168,400 | -1,000 | 0.00 | 4,666,385,600 | 1,734,520 | 10.30 | 2024-07-11 |
| 13 | 2024-07-05 | 169,400 | -10,000 | 0.00 | 4,666,385,600 | 1,744,820 | 10.30 | 2024-07-03 |
| 14 | 2024-07-04 | 179,400 | -3,000 | 0.00 | 4,666,385,600 | 1,811,940 | 10.10 | 2024-07-02 |
| 15 | 2024-07-03 | 182,400 | -2,000 | 0.00 | 4,666,385,600 | 1,842,240 | 10.10 | 2024-06-28 |
| 16 | 2024-06-13 | 184,400 | -4,000 | 0.00 | 4,666,385,600 | 1,807,120 | 9.800 | 2024-06-11 |
| 17 | 2024-04-02 | 188,400 | 4,000 | 0.00 | 4,666,385,600 | 1,676,760 | 8.900 | 2024-03-27 |
| 18 | 2024-03-18 | 184,400 | -6,000 | 0.00 | 4,666,385,600 | 1,862,440 | 10.10 | 2024-03-14 |
| 19 | 2024-02-23 | 190,400 | -2,000 | 0.00 | 4,666,385,600 | 1,865,920 | 9.800 | 2024-02-21 |
| 20 | 2024-02-15 | 192,400 | -20,000 | 0.00 | 4,666,385,600 | 1,750,840 | 9.100 | 2024-02-08 |
| 21 | 2023-09-04 | 212,400 | 20,000 | 0.00 | 4,666,385,600 | 1,635,480 | 7.700 | 2023-08-30 |
| 22 | 2023-08-09 | 192,400 | 1,000 | 0.00 | 4,666,385,600 | 1,654,640 | 8.600 | 2023-08-07 |
| 23 | 2023-05-10 | 191,400 | -1,400 | 0.00 | 4,666,385,600 | 1,894,860 | 9.900 | 2023-05-08 |
| 24 | 2023-04-28 | 192,800 | -2,000 | 0.00 | 4,666,385,600 | 1,908,720 | 9.900 | 2023-04-26 |
| 25 | 2023-04-21 | 194,800 | -4,000 | 0.00 | 4,666,385,600 | 1,948,000 | 10.00 | 2023-04-19 |
| 26 | 2023-03-22 | 198,800 | -3,000 | 0.00 | 4,666,385,600 | 1,948,240 | 9.800 | 2023-03-20 |
| 27 | 2023-03-09 | 201,800 | -1,000 | 0.00 | 4,666,385,600 | 1,896,920 | 9.400 | 2023-03-07 |
| 28 | 2023-03-07 | 202,800 | 2,000 | 0.00 | 4,666,385,600 | 1,804,920 | 8.900 | 2023-03-03 |
| 29 | 2023-03-06 | 200,800 | 2,000 | 0.00 | 4,666,385,600 | 1,807,200 | 9.000 | 2023-03-02 |
| 30 | 2022-12-21 | 198,800 | 3,000 | 0.00 | 4,666,385,600 | 1,650,040 | 8.300 | 2022-12-19 |
| 31 | 2022-12-20 | 195,800 | 3,000 | 0.00 | 4,666,385,600 | 1,723,040 | 8.800 | 2022-12-16 |
| 32 | 2022-12-19 | 192,800 | 6,000 | 0.00 | 4,666,385,600 | 1,735,200 | 9.000 | 2022-12-15 |
| 33 | 2022-12-16 | 186,800 | 1,000 | 0.00 | 4,666,385,600 | 1,737,240 | 9.300 | 2022-12-14 |
| 34 | 2022-11-17 | 185,800 | 2,000 | 0.00 | 4,666,385,600 | 1,523,560 | 8.200 | 2022-11-15 |
| 35 | 2022-10-03 | 183,800 | 5,000 | 0.00 | 4,666,385,600 | 1,525,540 | 8.300 | 2022-09-29 |
| 36 | 2022-07-21 | 178,800 | -2,000 | 0.00 | 4,666,385,600 | 1,859,520 | 10.40 | 2022-07-19 |
| 37 | 2022-07-20 | 180,800 | -1,000 | 0.00 | 4,666,385,600 | 1,826,080 | 10.10 | 2022-07-18 |
| 38 | 2022-07-18 | 181,800 | -4,000 | 0.00 | 4,666,385,600 | 1,836,180 | 10.10 | 2022-07-14 |
| 39 | 2022-05-13 | 185,800 | -1,000 | 0.00 | 4,666,385,600 | 1,672,200 | 9.000 | 2022-05-11 |
| 40 | 2022-04-12 | 186,800 | -20,000 | 0.00 | 4,666,385,600 | 1,718,560 | 9.200 | 2022-04-08 |
| 41 | 2022-03-29 | 206,800 | 5,000 | 0.00 | 4,666,385,600 | 1,778,480 | 8.600 | 2022-03-25 |
| 42 | 2022-03-22 | 201,800 | -2,000 | 0.00 | 4,666,385,600 | 1,796,020 | 8.900 | 2022-03-18 |
| 43 | 2022-03-18 | 203,800 | 2,000 | 0.00 | 4,666,385,600 | 1,610,020 | 7.900 | 2022-03-16 |
| 44 | 2022-03-15 | 201,800 | -20,000 | 0.00 | 4,666,385,600 | 1,695,120 | 8.400 | 2022-03-11 |
| 45 | 2022-02-15 | 221,800 | 2,000 | 0.00 | 4,666,385,600 | 2,195,820 | 9.900 | 2022-02-11 |
| 46 | 2022-01-14 | 219,800 | -2,000 | 0.00 | 4,666,385,600 | 2,000,180 | 9.100 | 2022-01-12 |
| 47 | 2021-11-29 | 221,800 | -1,000 | 0.00 | 4,666,385,600 | 2,240,180 | 10.10 | 2021-11-25 |
| 48 | 2021-11-12 | 222,800 | -1,000 | 0.00 | 4,666,385,600 | 2,250,280 | 10.10 | 2021-11-10 |
| 49 | 2021-11-09 | 223,800 | -2,000 | 0.00 | 4,666,385,600 | 2,260,380 | 10.10 | 2021-11-05 |
| 50 | 2021-10-29 | 225,800 | -4,000 | 0.00 | 4,666,385,600 | 2,303,160 | 10.20 | 2021-10-27 |
| 51 | 2021-10-15 | 229,800 | 3,000 | 0.00 | 4,666,385,600 | 2,366,940 | 10.30 | 2021-10-11 |
| 52 | 2021-08-12 | 226,800 | -3,000 | 0.00 | 4,666,385,600 | 2,381,400 | 10.50 | 2021-08-10 |
| 53 | 2021-07-08 | 229,800 | -5,000 | 0.00 | 4,666,385,600 | 2,435,880 | 10.60 | 2021-07-06 |
| 54 | 2021-07-07 | 234,800 | 5,000 | 0.01 | 4,666,385,600 | 2,488,880 | 10.60 | 2021-07-05 |
| 55 | 2021-06-21 | 229,800 | 2,000 | 0.00 | 4,666,385,600 | 2,458,860 | 10.70 | 2021-06-17 |
| 56 | 2021-06-11 | 227,800 | 2,000 | 0.00 | 4,666,385,600 | 2,483,020 | 10.90 | 2021-06-09 |
| 57 | 2021-06-07 | 225,800 | 10,000 | 0.00 | 4,666,385,600 | 2,461,220 | 10.90 | 2021-06-03 |
| 58 | 2021-04-20 | 215,800 | -1,000 | 0.00 | 4,666,385,600 | 2,481,700 | 11.50 | 2021-04-16 |
| 59 | 2021-04-07 | 216,800 | 3,000 | 0.00 | 4,666,385,600 | 2,493,200 | 11.50 | 2021-03-31 |
| 60 | 2021-03-24 | 213,800 | 1,400 | 0.00 | 4,666,385,600 | 2,437,320 | 11.40 | 2021-03-22 |
| 61 | 2021-03-18 | 212,400 | 2,000 | 0.00 | 4,666,385,600 | 2,527,560 | 11.90 | 2021-03-16 |
| 62 | 2021-03-17 | 210,400 | 1,000 | 0.00 | 4,666,385,600 | 2,461,680 | 11.70 | 2021-03-15 |
| 63 | 2021-03-16 | 209,400 | -1,000 | 0.00 | 4,666,385,600 | 2,449,980 | 11.70 | 2021-03-12 |
| 64 | 2021-03-12 | 210,400 | 1,000 | 0.00 | 4,666,385,600 | 2,503,760 | 11.90 | 2021-03-10 |
| 65 | 2021-03-11 | 209,400 | 2,000 | 0.00 | 4,666,385,600 | 2,575,620 | 12.30 | 2021-03-09 |
| 66 | 2021-03-10 | 207,400 | -8,000 | 0.00 | 4,666,385,600 | 2,551,020 | 12.30 | 2021-03-08 |
| 67 | 2021-03-01 | 215,400 | 4,000 | 0.00 | 4,666,385,600 | 2,584,800 | 12.00 | 2021-02-25 |
| 68 | 2021-02-23 | 211,400 | -4,400 | 0.00 | 4,666,385,600 | 2,600,220 | 12.30 | 2021-02-19 |
| 69 | 2021-02-19 | 215,800 | 5,000 | 0.00 | 4,666,385,600 | 2,546,440 | 11.80 | 2021-02-17 |
| 70 | 2021-02-18 | 210,800 | 1,000 | 0.00 | 4,666,385,600 | 2,424,200 | 11.50 | 2021-02-16 |
| 71 | 2021-02-17 | 209,800 | 3,000 | 0.00 | 4,666,385,600 | 2,307,800 | 11.00 | 2021-02-10 |
| 72 | 2021-02-10 | 206,800 | 1,200 | 0.00 | 4,666,385,600 | 2,295,480 | 11.10 | 2021-02-08 |
| 73 | 2021-01-29 | 205,600 | -3,000 | 0.00 | 4,666,385,600 | 2,405,520 | 11.70 | 2021-01-27 |
| 74 | 2021-01-28 | 208,600 | -3,000 | 0.00 | 4,666,385,600 | 2,357,180 | 11.30 | 2021-01-26 |
| 75 | 2021-01-27 | 211,600 | -1,200 | 0.00 | 4,666,385,600 | 2,454,560 | 11.60 | 2021-01-25 |
| 76 | 2021-01-25 | 212,800 | 4,200 | 0.00 | 4,666,385,600 | 2,617,440 | 12.30 | 2021-01-21 |
| 77 | 2021-01-22 | 208,600 | 1,000 | 0.00 | 4,666,385,600 | 2,607,500 | 12.50 | 2021-01-20 |
| 78 | 2021-01-21 | 207,600 | -15,000 | 0.00 | 4,666,385,600 | 2,678,040 | 12.90 | 2021-01-19 |
| 79 | 2021-01-20 | 222,600 | 1,000 | 0.00 | 4,666,385,600 | 2,648,940 | 11.90 | 2021-01-18 |
| 80 | 2021-01-19 | 221,600 | -5,000 | 0.00 | 4,666,385,600 | 2,481,920 | 11.20 | 2021-01-15 |
| 81 | 2021-01-14 | 226,600 | 1,000 | 0.00 | 4,666,385,600 | 2,537,920 | 11.20 | 2021-01-12 |
| 82 | 2021-01-13 | 225,600 | 1,000 | 0.00 | 4,666,385,600 | 2,481,600 | 11.00 | 2021-01-11 |
| 83 | 2021-01-12 | 224,600 | 5,000 | 0.00 | 4,666,385,600 | 2,380,760 | 10.60 | 2021-01-08 |
| 84 | 2021-01-11 | 219,600 | -2,000 | 0.00 | 4,666,385,600 | 2,415,600 | 11.00 | 2021-01-07 |
| 85 | 2021-01-08 | 221,600 | 3,000 | 0.00 | 4,666,385,600 | 2,481,920 | 11.20 | 2021-01-06 |
| 86 | 2021-01-07 | 218,600 | 4,000 | 0.00 | 4,666,385,600 | 2,535,760 | 11.60 | 2021-01-05 |
| 87 | 2020-12-10 | 214,600 | -3,000 | 0.00 | 4,666,385,600 | 2,575,200 | 12.00 | 2020-12-08 |
| 88 | 2020-12-09 | 217,600 | 2,000 | 0.00 | 4,666,385,600 | 2,632,960 | 12.10 | 2020-12-07 |
| 89 | 2020-11-26 | 215,600 | 6,000 | 0.00 | 4,666,385,600 | 2,651,880 | 12.30 | 2020-11-24 |
| 90 | 2020-11-19 | 209,600 | 2,000 | 0.00 | 4,666,385,600 | 2,599,040 | 12.40 | 2020-11-17 |
| 91 | 2020-11-16 | 207,600 | 10,000 | 0.00 | 4,666,385,600 | 2,802,600 | 13.50 | 2020-11-12 |
| 92 | 2020-11-13 | 197,600 | 1,000 | 0.00 | 4,666,385,600 | 2,667,600 | 13.50 | 2020-11-11 |
| 93 | 2020-11-10 | 196,600 | 1,000 | 0.00 | 4,666,385,600 | 2,654,100 | 13.50 | 2020-11-06 |
| 94 | 2020-11-09 | 195,600 | -4,000 | 0.00 | 4,666,385,600 | 2,503,680 | 12.80 | 2020-11-05 |
| 95 | 2020-11-02 | 199,600 | 5,000 | 0.00 | 4,666,385,600 | 2,435,120 | 12.20 | 2020-10-29 |
| 96 | 2020-10-28 | 194,600 | -1,000 | 0.00 | 4,666,385,600 | 2,510,340 | 12.90 | 2020-10-23 |
| 97 | 2020-10-27 | 195,600 | 5,000 | 0.00 | 4,666,385,600 | 2,562,360 | 13.10 | 2020-10-22 |
| 98 | 2020-10-22 | 190,600 | 1,000 | 0.00 | 4,666,385,600 | 2,554,040 | 13.40 | 2020-10-20 |
| 99 | 2020-10-15 | 189,600 | -4,000 | 0.00 | 4,666,385,600 | 2,635,440 | 13.90 | 2020-10-12 |
| 100 | 2020-10-14 | 193,600 | 2,000 | 0.00 | 4,666,385,600 | 2,613,600 | 13.50 | 2020-10-09 |
| 101 | 2020-10-05 | 191,600 | 5,000 | 0.00 | 4,666,385,600 | 2,509,960 | 13.10 | 2020-09-29 |
| 102 | 2020-09-28 | 186,600 | -9,200 | 0.00 | 4,666,385,600 | 2,500,440 | 13.40 | 2020-09-24 |
| 103 | 2020-09-22 | 195,800 | 2,000 | 0.00 | 4,666,385,600 | 2,799,940 | 14.30 | 2020-09-18 |
| 104 | 2020-09-17 | 193,800 | 3,000 | 0.00 | 4,666,385,600 | 2,810,100 | 14.50 | 2020-09-15 |
| 105 | 2020-09-16 | 190,800 | 4,000 | 0.00 | 4,666,385,600 | 2,804,760 | 14.70 | 2020-09-14 |
| 106 | 2020-09-14 | 186,800 | 1,000 | 0.00 | 4,666,385,600 | 2,783,320 | 14.90 | 2020-09-10 |
| 107 | 2020-09-10 | 185,800 | -5,000 | 0.00 | 4,666,385,600 | 2,768,420 | 14.90 | 2020-09-08 |
| 108 | 2020-09-09 | 190,800 | 5,000 | 0.00 | 4,666,385,600 | 2,842,920 | 14.90 | 2020-09-07 |
| 109 | 2020-09-08 | 185,800 | 4,000 | 0.00 | 4,666,385,600 | 2,749,840 | 14.80 | 2020-09-04 |
| 110 | 2020-09-04 | 181,800 | -1,000 | 0.00 | 4,666,385,600 | 2,672,460 | 14.70 | 2020-09-02 |
| 111 | 2020-09-03 | 182,800 | 8,000 | 0.00 | 4,666,385,600 | 2,705,440 | 14.80 | 2020-09-01 |
| 112 | 2020-09-02 | 174,800 | -5,800 | 0.00 | 4,666,385,600 | 2,587,040 | 14.80 | 2020-08-31 |
| 113 | 2020-09-01 | 180,600 | -5,000 | 0.00 | 4,666,385,600 | 2,672,880 | 14.80 | 2020-08-28 |
| 114 | 2020-08-31 | 185,600 | 12,000 | 0.00 | 4,666,385,600 | 2,765,440 | 14.90 | 2020-08-27 |
| 115 | 2020-08-28 | 173,600 | 3,000 | 0.00 | 4,666,385,600 | 2,534,560 | 14.60 | 2020-08-26 |
| 116 | 2020-08-21 | 170,600 | 3,000 | 0.00 | 4,666,385,600 | 2,456,640 | 14.40 | 2020-08-19 |
| 117 | 2020-08-20 | 167,600 | 1,000 | 0.00 | 4,666,385,600 | 2,413,440 | 14.40 | 2020-08-18 |
| 118 | 2020-08-19 | 166,600 | 9,000 | 0.00 | 4,666,385,600 | 2,449,020 | 14.70 | 2020-08-17 |
| 119 | 2020-08-18 | 157,600 | 1,000 | 0.00 | 4,666,385,600 | 2,285,200 | 14.50 | 2020-08-14 |
| 120 | 2020-08-13 | 156,600 | 2,000 | 0.00 | 4,666,385,600 | 2,286,360 | 14.60 | 2020-08-11 |
| 121 | 2020-08-12 | 154,600 | -5,000 | 0.00 | 4,666,385,600 | 2,334,460 | 15.10 | 2020-08-10 |
| 122 | 2020-08-11 | 159,600 | -3,000 | 0.00 | 4,666,385,600 | 2,425,920 | 15.20 | 2020-08-07 |
| 123 | 2020-08-07 | 162,600 | -800 | 0.00 | 4,666,385,600 | 2,292,660 | 14.10 | 2020-08-05 |
| 124 | 2020-07-31 | 163,400 | -2,000 | 0.00 | 4,666,385,600 | 2,303,940 | 14.10 | 2020-07-29 |
| 125 | 2020-07-27 | 165,400 | 1,000 | 0.00 | 4,666,385,600 | 2,381,760 | 14.40 | 2020-07-23 |
| 126 | 2020-07-21 | 164,400 | 2,000 | 0.00 | 4,666,385,600 | 2,334,480 | 14.20 | 2020-07-17 |
| 127 | 2020-07-17 | 162,400 | -2,000 | 0.00 | 4,666,385,600 | 2,387,280 | 14.70 | 2020-07-15 |
| 128 | 2020-07-16 | 164,400 | 3,000 | 0.00 | 4,666,385,600 | 2,466,000 | 15.00 | 2020-07-14 |
| 129 | 2020-07-15 | 161,400 | 11,000 | 0.00 | 4,666,385,600 | 2,485,560 | 15.40 | 2020-07-13 |
| 130 | 2020-07-14 | 150,400 | 800 | 0.00 | 4,666,385,600 | 2,346,240 | 15.60 | 2020-07-10 |
| 131 | 2020-07-09 | 149,600 | -2,000 | 0.00 | 4,666,385,600 | 2,318,800 | 15.50 | 2020-07-07 |
| 132 | 2020-07-08 | 151,600 | 8,000 | 0.00 | 4,666,385,600 | 2,455,920 | 16.20 | 2020-07-06 |
| 133 | 2020-07-07 | 143,600 | -2,000 | 0.00 | 4,666,385,600 | 2,240,160 | 15.60 | 2020-07-03 |
| 134 | 2020-07-06 | 145,600 | 1,000 | 0.00 | 4,666,385,600 | 2,125,760 | 14.60 | 2020-07-02 |
| 135 | 2020-07-02 | 144,600 | 3,000 | 0.00 | 4,666,385,600 | 2,024,400 | 14.00 | 2020-06-29 |
| 136 | 2020-06-30 | 141,600 | 2,000 | 0.00 | 4,666,385,600 | 2,039,040 | 14.40 | 2020-06-26 |
| 137 | 2020-06-29 | 139,600 | 2,000 | 0.00 | 4,666,385,600 | 2,038,160 | 14.60 | 2020-06-24 |
| 138 | 2020-06-24 | 137,600 | 1,000 | 0.00 | 4,666,385,600 | 2,036,480 | 14.80 | 2020-06-22 |
| 139 | 2020-06-17 | 136,600 | 2,000 | 0.00 | 4,666,385,600 | 2,008,020 | 14.70 | 2020-06-15 |
| 140 | 2020-06-16 | 134,600 | 15,000 | 0.00 | 4,666,385,600 | 2,005,540 | 14.90 | 2020-06-12 |
| 141 | 2020-06-15 | 119,600 | 2,000 | 0.00 | 4,666,385,600 | 1,805,960 | 15.10 | 2020-06-11 |
| 142 | 2020-06-12 | 117,600 | 2,000 | 0.00 | 4,666,385,600 | 1,811,040 | 15.40 | 2020-06-10 |
| 143 | 2020-06-04 | 115,600 | -1,000 | 0.00 | 4,666,385,600 | 1,826,480 | 15.80 | 2020-06-02 |
| 144 | 2020-05-28 | 116,600 | -5,000 | 0.00 | 4,666,385,600 | 1,807,300 | 15.50 | 2020-05-26 |
| 145 | 2020-05-27 | 121,600 | 6,000 | 0.00 | 4,666,385,600 | 1,872,640 | 15.40 | 2020-05-25 |
| 146 | 2020-05-26 | 115,600 | 2,000 | 0.00 | 4,666,385,600 | 1,745,560 | 15.10 | 2020-05-22 |
| 147 | 2020-05-21 | 113,600 | 11,000 | 0.00 | 4,666,385,600 | 1,828,960 | 16.10 | 2020-05-19 |
| 148 | 2020-05-20 | 102,600 | 11,000 | 0.00 | 4,666,385,600 | 1,662,120 | 16.20 | 2020-05-18 |
| 149 | 2020-05-14 | 91,600 | 2,000 | 0.00 | 4,666,385,600 | 1,548,040 | 16.90 | 2020-05-12 |
| 150 | 2020-04-22 | 89,600 | -1,000 | 0.00 | 4,666,385,600 | 1,576,960 | 17.60 | 2020-04-20 |
| 151 | 2020-04-20 | 90,600 | 600 | 0.00 | 4,666,385,600 | 1,531,140 | 16.90 | 2020-04-16 |
| 152 | 2020-04-17 | 90,000 | 1,000 | 0.00 | 4,666,385,600 | 1,539,000 | 17.10 | 2020-04-15 |
| 153 | 2020-04-14 | 89,000 | 2,000 | 0.00 | 4,666,385,600 | 1,539,700 | 17.30 | 2020-04-08 |
| 154 | 2020-04-09 | 87,000 | 1,000 | 0.00 | 4,666,385,600 | 1,548,600 | 17.80 | 2020-04-07 |
| 155 | 2020-04-08 | 86,000 | 2,000 | 0.00 | 4,666,385,600 | 1,470,600 | 17.10 | 2020-04-06 |
| 156 | 2020-04-03 | 84,000 | -3,000 | 0.00 | 4,666,385,600 | 1,428,000 | 17.00 | 2020-04-01 |
| 157 | 2020-04-02 | 87,000 | -3,000 | 0.00 | 4,666,385,600 | 1,513,800 | 17.40 | 2020-03-31 |
| 158 | 2020-03-30 | 90,000 | 2,000 | 0.00 | 4,666,385,600 | 1,485,000 | 16.50 | 2020-03-26 |
| 159 | 2020-03-27 | 88,000 | 1,000 | 0.00 | 4,666,385,600 | 1,478,400 | 16.80 | 2020-03-25 |
| 160 | 2020-03-26 | 87,000 | -2,000 | 0.00 | 4,666,385,600 | 1,444,200 | 16.60 | 2020-03-24 |
| 161 | 2020-03-25 | 89,000 | 1,000 | 0.00 | 4,666,385,600 | 1,406,200 | 15.80 | 2020-03-23 |
| 162 | 2020-03-24 | 88,000 | -8,600 | 0.00 | 4,666,385,600 | 1,478,400 | 16.80 | 2020-03-20 |
| 163 | 2020-03-23 | 96,600 | 9,000 | 0.00 | 4,666,385,600 | 1,449,000 | 15.00 | 2020-03-19 |
| 164 | 2020-03-18 | 87,600 | 2,000 | 0.00 | 4,666,385,600 | 1,515,480 | 17.30 | 2020-03-16 |
| 165 | 2020-03-17 | 85,600 | -2,000 | 0.00 | 4,666,385,600 | 1,540,800 | 18.00 | 2020-03-13 |
| 166 | 2020-03-13 | 87,600 | -1,000 | 0.00 | 4,666,385,600 | 1,664,400 | 19.00 | 2020-03-11 |
| 167 | 2020-03-09 | 88,600 | 5,000 | 0.00 | 4,666,385,600 | 1,745,420 | 19.70 | 2020-03-05 |
| 168 | 2020-03-06 | 83,600 | -1,000 | 0.00 | 4,666,385,600 | 1,663,640 | 19.90 | 2020-03-04 |
| 169 | 2020-03-05 | 84,600 | 2,000 | 0.00 | 4,666,385,600 | 1,641,240 | 19.40 | 2020-03-03 |
| 170 | 2020-03-03 | 82,600 | 1,000 | 0.00 | 4,666,385,600 | 1,561,140 | 18.90 | 2020-02-28 |
| 171 | 2020-02-28 | 81,600 | -1,000 | 0.00 | 4,666,385,600 | 1,607,520 | 19.70 | 2020-02-26 |
| 172 | 2020-02-27 | 82,600 | -3,400 | 0.00 | 4,666,385,600 | 1,627,220 | 19.70 | 2020-02-25 |
| 173 | 2020-02-26 | 86,000 | -4,600 | 0.00 | 4,666,385,600 | 1,685,600 | 19.60 | 2020-02-24 |
| 174 | 2020-02-25 | 90,600 | 1,600 | 0.00 | 4,666,385,600 | 1,667,040 | 18.40 | 2020-02-21 |
| 175 | 2020-02-19 | 89,000 | -400 | 0.00 | 4,666,385,600 | 1,664,300 | 18.70 | 2020-02-17 |
| 176 | 2020-02-14 | 89,400 | -3,000 | 0.00 | 4,666,385,600 | 1,671,780 | 18.70 | 2020-02-12 |
| 177 | 2020-02-12 | 92,400 | 1,400 | 0.00 | 4,666,385,600 | 1,653,960 | 17.90 | 2020-02-10 |
| 178 | 2020-02-10 | 91,000 | -3,000 | 0.00 | 4,666,385,600 | 1,647,100 | 18.10 | 2020-02-06 |
| 179 | 2020-02-07 | 94,000 | -1,000 | 0.00 | 4,666,385,600 | 1,682,600 | 17.90 | 2020-02-05 |
| 180 | 2020-02-06 | 95,000 | -3,800 | 0.00 | 4,666,385,600 | 1,653,000 | 17.40 | 2020-02-04 |
| 181 | 2020-02-05 | 98,800 | -1,000 | 0.00 | 4,666,385,600 | 1,640,080 | 16.60 | 2020-02-03 |
| 182 | 2020-02-04 | 99,800 | 800 | 0.00 | 4,666,385,600 | 1,626,740 | 16.30 | 2020-01-31 |
| 183 | 2020-01-30 | 99,000 | -3,000 | 0.00 | 4,666,385,600 | 1,742,400 | 17.60 | 2020-01-23 |
| 184 | 2020-01-22 | 102,000 | 1,000 | 0.00 | 4,666,385,600 | 1,856,400 | 18.20 | 2020-01-20 |
| 185 | 2020-01-15 | 101,000 | -1,000 | 0.00 | 4,666,385,600 | 1,787,700 | 17.70 | 2020-01-13 |
| 186 | 2020-01-10 | 102,000 | 1,000 | 0.00 | 4,666,385,600 | 1,693,200 | 16.60 | 2020-01-08 |
| 187 | 2019-12-30 | 101,000 | 2,000 | 0.00 | 4,666,385,600 | 1,696,800 | 16.80 | 2019-12-23 |
| 188 | 2019-12-27 | 99,000 | 2,600 | 0.00 | 4,666,385,600 | 1,673,100 | 16.90 | 2019-12-20 |
| 189 | 2019-12-23 | 96,400 | -1,000 | 0.00 | 4,666,385,600 | 1,667,720 | 17.30 | 2019-12-19 |
| 190 | 2019-12-20 | 97,400 | -3,000 | 0.00 | 4,666,385,600 | 1,704,500 | 17.50 | 2019-12-18 |
| 191 | 2019-12-19 | 100,400 | -2,600 | 0.00 | 4,666,385,600 | 1,736,920 | 17.30 | 2019-12-17 |
| 192 | 2019-12-16 | 103,000 | 1,000 | 0.00 | 4,666,385,600 | 1,699,500 | 16.50 | 2019-12-12 |
| 193 | 2019-12-10 | 102,000 | -5,000 | 0.00 | 4,666,385,600 | 1,621,800 | 15.90 | 2019-12-06 |
| 194 | 2019-12-09 | 107,000 | 5,000 | 0.00 | 4,666,385,600 | 1,690,600 | 15.80 | 2019-12-05 |
| 195 | 2019-12-05 | 102,000 | -3,000 | 0.00 | 4,666,385,600 | 1,642,200 | 16.10 | 2019-12-03 |
| 196 | 2019-12-03 | 105,000 | 4,000 | 0.00 | 4,666,385,600 | 1,680,000 | 16.00 | 2019-11-29 |
| 197 | 2019-11-29 | 101,000 | -8,400 | 0.00 | 4,666,385,600 | 1,636,200 | 16.20 | 2019-11-27 |
| 198 | 2019-11-26 | 109,400 | -1,000 | 0.00 | 4,666,385,600 | 1,805,100 | 16.50 | 2019-11-22 |
| 199 | 2019-11-21 | 110,400 | -5,000 | 0.00 | 4,666,385,600 | 1,832,640 | 16.60 | 2019-11-19 |
| 200 | 2019-11-18 | 115,400 | 8,000 | 0.00 | 4,666,385,600 | 1,823,320 | 15.80 | 2019-11-14 |
| 201 | 2019-11-15 | 107,400 | 2,000 | 0.00 | 4,666,385,600 | 1,729,140 | 16.10 | 2019-11-13 |
| 202 | 2019-11-13 | 105,400 | 2,000 | 0.00 | 4,666,385,600 | 1,739,100 | 16.50 | 2019-11-11 |
| 203 | 2019-11-12 | 103,400 | 2,000 | 0.00 | 4,666,385,600 | 1,747,460 | 16.90 | 2019-11-08 |
| 204 | 2019-11-11 | 101,400 | 8,000 | 0.00 | 4,666,385,600 | 1,713,660 | 16.90 | 2019-11-07 |
| 205 | 2019-11-04 | 93,400 | -2,600 | 0.00 | 4,666,385,600 | 1,615,820 | 17.30 | 2019-10-31 |
| 206 | 2019-10-30 | 96,000 | 2,000 | 0.00 | 4,666,385,600 | 1,593,600 | 16.60 | 2019-10-28 |
| 207 | 2019-10-29 | 94,000 | 2,000 | 0.00 | 4,666,385,600 | 1,551,000 | 16.50 | 2019-10-25 |
| 208 | 2019-10-16 | 92,000 | 7,000 | 0.00 | 4,666,385,600 | 1,600,800 | 17.40 | 2019-10-14 |
| 209 | 2019-10-09 | 85,000 | 1,000 | 0.00 | 4,666,385,600 | 1,504,500 | 17.70 | 2019-10-04 |
| 210 | 2019-09-13 | 84,000 | 1,000 | 0.00 | 4,666,385,600 | 1,537,200 | 18.30 | 2019-09-11 |
| 211 | 2019-09-09 | 83,000 | 1,000 | 0.00 | 4,666,385,600 | 1,543,800 | 18.60 | 2019-09-05 |
| 212 | 2019-08-30 | 82,000 | 3,000 | 0.00 | 4,666,385,600 | 1,451,400 | 17.70 | 2019-08-28 |
| 213 | 2019-08-27 | 79,000 | 1,000 | 0.00 | 4,666,385,600 | 1,445,700 | 18.30 | 2019-08-23 |
| 214 | 2019-08-20 | 78,000 | 5,000 | 0.00 | 4,666,385,600 | 1,396,200 | 17.90 | 2019-08-16 |
| 215 | 2019-08-16 | 73,000 | 2,000 | 0.00 | 4,666,385,600 | 1,365,100 | 18.70 | 2019-08-14 |
| 216 | 2019-08-12 | 71,000 | 1,000 | 0.00 | 4,666,385,600 | 1,391,600 | 19.60 | 2019-08-08 |
| 217 | 2019-08-09 | 70,000 | 600 | 0.00 | 4,666,385,600 | 1,372,000 | 19.60 | 2019-08-07 |
| 218 | 2019-08-07 | 69,400 | 2,000 | 0.00 | 4,666,385,600 | 1,318,600 | 19.00 | 2019-08-05 |
| 219 | 2019-08-06 | 67,400 | 4,000 | 0.00 | 4,666,385,600 | 1,327,780 | 19.70 | 2019-08-02 |
| 220 | 2019-08-02 | 63,400 | 3,000 | 0.00 | 4,666,385,600 | 1,293,360 | 20.40 | 2019-07-31 |
| 221 | 2019-07-17 | 60,400 | 1,000 | 0.00 | 4,666,385,600 | 1,286,520 | 21.30 | 2019-07-15 |
| 222 | 2019-07-12 | 59,400 | 4,000 | 0.00 | 4,666,385,600 | 1,265,220 | 21.30 | 2019-07-10 |
| 223 | 2019-07-10 | 55,400 | 1,000 | 0.00 | 4,666,385,600 | 1,163,400 | 21.00 | 2019-07-08 |
| 224 | 2019-07-08 | 54,400 | -7,000 | 0.00 | 4,666,385,600 | 1,191,360 | 21.90 | 2019-07-04 |
| 225 | 2019-07-05 | 61,400 | 200 | 0.00 | 4,666,385,600 | 1,320,100 | 21.50 | 2019-07-03 |
| 226 | 2019-07-02 | 61,200 | 200 | 0.00 | 4,666,385,600 | 1,272,960 | 20.80 | 2019-06-27 |
| 227 | 2019-06-28 | 61,000 | 200 | 0.00 | 4,666,385,600 | 1,250,500 | 20.50 | 2019-06-26 |
| 228 | 2019-06-24 | 60,800 | -6,000 | 0.00 | 4,666,385,600 | 1,252,480 | 20.60 | 2019-06-20 |
| 229 | 2019-06-19 | 66,800 | -200 | 0.00 | 4,666,385,600 | 1,295,920 | 19.40 | 2019-06-17 |
| 230 | 2019-06-12 | 67,000 | -2,000 | 0.00 | 4,666,385,600 | 1,299,800 | 19.40 | 2019-06-10 |
| 231 | 2019-06-11 | 69,000 | -1,800 | 0.00 | 4,666,385,600 | 1,317,900 | 19.10 | 2019-06-06 |
| 232 | 2019-06-10 | 70,800 | -1,600 | 0.00 | 4,666,385,600 | 1,408,920 | 19.90 | 2019-06-05 |
| 233 | 2019-06-06 | 72,400 | -1,600 | 0.00 | 4,666,385,600 | 1,375,600 | 19.00 | 2019-06-04 |
| 234 | 2019-05-29 | 74,000 | -800 | 0.00 | 4,666,385,600 | 1,302,400 | 17.60 | 2019-05-27 |
| 235 | 2019-05-28 | 74,800 | 600 | 0.00 | 4,666,385,600 | 1,256,640 | 16.80 | 2019-05-24 |
| 236 | 2019-05-27 | 74,200 | 2,000 | 0.00 | 4,666,385,600 | 1,276,240 | 17.20 | 2019-05-23 |
| 237 | 2019-05-24 | 72,200 | 3,000 | 0.00 | 4,666,385,600 | 1,299,600 | 18.00 | 2019-05-22 |
| 238 | 2019-05-23 | 69,200 | 2,000 | 0.00 | 4,666,385,600 | 1,224,840 | 17.70 | 2019-05-21 |
| 239 | 2019-05-22 | 67,200 | 4,000 | 0.00 | 4,666,385,600 | 1,182,720 | 17.60 | 2019-05-20 |
| 240 | 2019-05-21 | 63,200 | 8,000 | 0.00 | 4,666,385,600 | 1,188,160 | 18.80 | 2019-05-17 |
| 241 | 2019-05-16 | 55,200 | -2,000 | 0.00 | 4,666,385,600 | 1,104,000 | 20.00 | 2019-05-14 |
| 242 | 2019-05-15 | 57,200 | -2,000 | 0.00 | 4,666,385,600 | 1,155,440 | 20.20 | 2019-05-10 |
| 243 | 2019-05-14 | 59,200 | 2,000 | 0.00 | 4,666,385,600 | 1,154,400 | 19.50 | 2019-05-09 |
| 244 | 2019-05-10 | 57,200 | 3,000 | 0.00 | 4,666,385,600 | 1,184,040 | 20.70 | 2019-05-08 |
| 245 | 2019-05-09 | 54,200 | 2,000 | 0.00 | 4,666,385,600 | 1,132,780 | 20.90 | 2019-05-07 |
| 246 | 2019-05-08 | 52,200 | 1,000 | 0.00 | 4,666,385,600 | 1,085,760 | 20.80 | 2019-05-06 |
| 247 | 2019-05-07 | 51,200 | 3,000 | 0.00 | 4,666,385,600 | 1,116,160 | 21.80 | 2019-05-03 |
| 248 | 2019-05-06 | 48,200 | 200 | 0.00 | 4,666,385,600 | 1,055,580 | 21.90 | 2019-05-02 |
| 249 | 2019-05-02 | 48,000 | -1,800 | 0.00 | 4,666,385,600 | 1,027,200 | 21.40 | 2019-04-29 |
| 250 | 2019-04-29 | 49,800 | 200 | 0.00 | 4,666,385,600 | 1,070,700 | 21.50 | 2019-04-25 |
| 251 | 2019-04-26 | 49,600 | -1,000 | 0.00 | 4,666,385,600 | 1,130,880 | 22.80 | 2019-04-24 |
| 252 | 2019-04-25 | 50,600 | 1,200 | 0.00 | 4,666,385,600 | 1,153,680 | 22.80 | 2019-04-23 |
| 253 | 2019-04-24 | 49,400 | -9,600 | 0.00 | 4,666,385,600 | 1,086,800 | 22.00 | 2019-04-18 |
| 254 | 2019-04-18 | 59,000 | 200 | 0.00 | 4,666,385,600 | 1,256,700 | 21.30 | 2019-04-16 |
| 255 | 2019-04-17 | 58,800 | 1,400 | 0.00 | 4,666,385,600 | 1,234,800 | 21.00 | 2019-04-15 |
| 256 | 2019-04-16 | 57,400 | 1,200 | 0.00 | 4,666,385,600 | 1,193,920 | 20.80 | 2019-04-12 |
| 257 | 2019-04-15 | 56,200 | 1,200 | 0.00 | 4,666,385,600 | 1,140,860 | 20.30 | 2019-04-11 |
| 258 | 2019-04-12 | 55,000 | 4,200 | 0.00 | 4,666,385,600 | 1,166,000 | 21.20 | 2019-04-10 |
| 259 | 2019-04-11 | 50,800 | 3,000 | 0.00 | 4,666,385,600 | 1,107,440 | 21.80 | 2019-04-09 |
| 260 | 2019-04-10 | 47,800 | -3,000 | 0.00 | 4,666,385,600 | 965,560 | 20.20 | 2019-04-08 |
| 261 | 2019-04-08 | 50,800 | -1,000 | 0.00 | 4,666,385,600 | 985,520 | 19.40 | 2019-04-03 |
| 262 | 2019-04-03 | 51,800 | -3,000 | 0.00 | 4,666,385,600 | 958,300 | 18.50 | 2019-04-01 |
| 263 | 2019-03-27 | 54,800 | 1,000 | 0.00 | 4,666,385,600 | 1,002,840 | 18.30 | 2019-03-25 |
| 264 | 2019-03-26 | 53,800 | -1,800 | 0.00 | 4,666,385,600 | 1,000,680 | 18.60 | 2019-03-22 |
| 265 | 2019-03-21 | 55,600 | 1,000 | 0.00 | 4,666,385,600 | 1,023,040 | 18.40 | 2019-03-19 |
| 266 | 2019-03-19 | 54,600 | 2,000 | 0.00 | 4,666,385,600 | 982,800 | 18.00 | 2019-03-15 |
| 267 | 2019-03-15 | 52,600 | -1,000 | 0.00 | 4,666,385,600 | 988,880 | 18.80 | 2019-03-13 |
| 268 | 2019-03-13 | 53,600 | -2,000 | 0.00 | 4,666,385,600 | 996,960 | 18.60 | 2019-03-11 |
| 269 | 2019-03-12 | 55,600 | 1,000 | 0.00 | 4,666,385,600 | 995,240 | 17.90 | 2019-03-08 |
| 270 | 2019-03-11 | 54,600 | 1,000 | 0.00 | 4,666,385,600 | 988,260 | 18.10 | 2019-03-07 |
| 271 | 2019-03-08 | 53,600 | -1,200 | 0.00 | 4,666,385,600 | 996,960 | 18.60 | 2019-03-06 |
| 272 | 2019-03-07 | 54,800 | 3,000 | 0.00 | 4,666,385,600 | 997,360 | 18.20 | 2019-03-05 |
| 273 | 2019-03-06 | 51,800 | 4,000 | 0.00 | 4,666,385,600 | 958,300 | 18.50 | 2019-03-04 |
| 274 | 2019-03-05 | 47,800 | -1,000 | 0.00 | 4,666,385,600 | 903,420 | 18.90 | 2019-03-01 |
| 275 | 2019-03-04 | 48,800 | 2,000 | 0.00 | 4,666,385,600 | 907,680 | 18.60 | 2019-02-28 |
| 276 | 2019-02-28 | 46,800 | 1,000 | 0.00 | 4,666,385,600 | 879,840 | 18.80 | 2019-02-26 |
| 277 | 2019-02-27 | 45,800 | 25,000 | 0.00 | 4,666,385,600 | 870,200 | 19.00 | 2019-02-25 |
| 278 | 2019-02-25 | 20,800 | 3,200 | 0.00 | 4,666,385,600 | 405,600 | 19.50 | 2019-02-21 |
| 279 | 2019-02-22 | 17,600 | -1,000 | 0.00 | 4,666,385,600 | 336,160 | 19.10 | 2019-02-20 |
| 280 | 2019-02-21 | 18,600 | 2,000 | 0.00 | 4,666,385,600 | 344,100 | 18.50 | 2019-02-19 |
| 281 | 2019-02-20 | 16,600 | -12,400 | 0.00 | 4,666,385,600 | 303,780 | 18.30 | 2019-02-18 |
| 282 | 2019-02-19 | 29,000 | 1,000 | 0.00 | 4,666,385,600 | 513,300 | 17.70 | 2019-02-15 |
| 283 | 2019-02-18 | 28,000 | -3,000 | 0.00 | 4,666,385,600 | 501,200 | 17.90 | 2019-02-14 |
| 284 | 2019-02-15 | 31,000 | -7,000 | 0.00 | 4,666,385,600 | 567,300 | 18.30 | 2019-02-13 |
| 285 | 2019-02-14 | 38,000 | -2,000 | 0.00 | 4,666,385,600 | 649,800 | 17.10 | 2019-02-12 |
| 286 | 2019-02-12 | 40,000 | 2,000 | 0.00 | 4,666,385,600 | 648,000 | 16.20 | 2019-02-08 |
| 287 | 2019-02-11 | 38,000 | 10,000 | 0.00 | 4,666,385,600 | 619,400 | 16.30 | 2019-02-01 |
| 288 | 2019-01-31 | 28,000 | 1,000 | 0.00 | 4,666,385,600 | 459,200 | 16.40 | 2019-01-29 |
| 289 | 2019-01-29 | 27,000 | -1,000 | 0.00 | 4,666,385,600 | 467,100 | 17.30 | 2019-01-25 |
| 290 | 2019-01-28 | 28,000 | 1,000 | 0.00 | 4,666,385,600 | 470,400 | 16.80 | 2019-01-24 |
| 291 | 2019-01-25 | 27,000 | 400 | 0.00 | 4,666,385,600 | 453,600 | 16.80 | 2019-01-23 |
| 292 | 2019-01-23 | 26,600 | -4,000 | 0.00 | 4,666,385,600 | 425,600 | 16.00 | 2019-01-21 |
| 293 | 2019-01-22 | 30,600 | -1,000 | 0.00 | 4,666,385,600 | 468,180 | 15.30 | 2019-01-18 |
| 294 | 2019-01-21 | 31,600 | 800 | 0.00 | 4,666,385,600 | 474,000 | 15.00 | 2019-01-17 |
| 295 | 2019-01-14 | 30,800 | 1,000 | 0.00 | 4,666,385,600 | 455,840 | 14.80 | 2019-01-10 |
| 296 | 2019-01-07 | 29,800 | 1,000 | 0.00 | 4,666,385,600 | 417,200 | 14.00 | 2019-01-03 |
| 297 | 2019-01-02 | 28,800 | -800 | 0.00 | 4,666,385,600 | 420,480 | 14.60 | 2018-12-27 |
| 298 | 2018-12-28 | 29,600 | -4,000 | 0.00 | 4,666,385,600 | 435,120 | 14.70 | 2018-12-21 |
| 299 | 2018-12-21 | 33,600 | -600 | 0.00 | 4,666,385,600 | 477,120 | 14.20 | 2018-12-19 |
| 300 | 2018-12-19 | 34,200 | -1,600 | 0.00 | 4,666,385,600 | 478,800 | 14.00 | 2018-12-17 |
| 301 | 2018-12-14 | 35,800 | -3,600 | 0.00 | 4,666,385,600 | 490,460 | 13.70 | 2018-12-12 |
| 302 | 2018-12-12 | 39,400 | -17,000 | 0.00 | 4,666,385,600 | 504,320 | 12.80 | 2018-12-10 |
| 303 | 2018-11-16 | 56,400 | -2,000 | 0.00 | 4,666,385,600 | 665,520 | 11.80 | 2018-11-14 |
| 304 | 2018-11-15 | 58,400 | 2,000 | 0.00 | 4,666,385,600 | 677,440 | 11.60 | 2018-11-13 |
| 305 | 2018-10-31 | 56,400 | -20,000 | 0.00 | 4,666,385,600 | 671,160 | 11.90 | 2018-10-29 |
| 306 | 2018-10-29 | 76,400 | -1,400 | 0.00 | 4,666,385,600 | 870,960 | 11.40 | 2018-10-25 |
| 307 | 2018-08-31 | 77,800 | 3,000 | 0.00 | 4,311,480,000 | 980,280 | 12.60 | 2018-08-29 |
| 308 | 2018-08-24 | 74,800 | 7,000 | 0.00 | 4,311,480,000 | 942,480 | 12.60 | 2018-08-22 |
| 309 | 2018-08-17 | 67,800 | 800 | 0.00 | 4,311,480,000 | 833,940 | 12.30 | 2018-08-15 |
| 310 | 2018-08-14 | 67,000 | 800 | 0.00 | 4,311,480,000 | 871,000 | 13.00 | 2018-08-10 |
| 311 | 2018-08-13 | 66,200 | 20,200 | 0.00 | 4,311,480,000 | 847,360 | 12.80 | 2018-08-09 |
| 312 | 2018-08-10 | 46,000 | 0.00 | 4,311,480,000 | 579,600 | 12.60 | 2018-08-08 | |
Webb-site Database - Powered By Linux Group