China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.14 2026-02-02
2 2026-02-03 11.26 2026-01-30
3 2026-01-30 5,353,700 -10,500 0.11 4,666,385,600 61,353,402 11.46 2026-01-28
4 2026-01-29 5,364,200 5,000 0.11 4,666,385,600 60,132,682 11.21 2026-01-27
5 2026-01-27 5,359,200 -20,000 0.11 4,666,385,600 60,987,696 11.38 2026-01-23
6 2026-01-26 5,379,200 3,600 0.12 4,666,385,600 61,645,632 11.46 2026-01-22
7 2026-01-23 5,375,600 1,000 0.12 4,666,385,600 61,281,840 11.40 2026-01-21
8 2026-01-22 5,374,600 -150,000 0.12 4,666,385,600 61,754,154 11.49 2026-01-20
9 2026-01-20 5,524,600 4,000 0.12 4,666,385,600 63,422,408 11.48 2026-01-16
10 2026-01-16 5,520,600 -10,000 0.12 4,666,385,600 63,652,518 11.53 2026-01-14
11 2026-01-15 5,530,600 -171,000 0.12 4,666,385,600 63,546,594 11.49 2026-01-13
12 2026-01-12 5,701,600 5,000 0.12 4,666,385,600 65,568,400 11.50 2026-01-08
13 2026-01-09 5,696,600 5,000 0.12 4,666,385,600 66,251,458 11.63 2026-01-07
14 2026-01-08 5,691,600 1,000 0.12 4,666,385,600 66,022,560 11.60 2026-01-06
15 2026-01-07 5,690,600 -181,000 0.12 4,666,385,600 66,067,866 11.61 2026-01-05
16 2026-01-05 5,871,600 6,000 0.13 4,666,385,600 68,110,560 11.60 2025-12-30
17 2026-01-02 5,865,600 100 0.13 4,666,385,600 67,864,992 11.57 2025-12-29
18 2025-12-30 5,865,500 -5,000 0.13 4,666,385,600 69,858,105 11.91 2025-12-23
19 2025-12-29 5,870,500 -1,000 0.13 4,666,385,600 69,858,950 11.90 2025-12-22
20 2025-12-22 5,871,500 3,000 0.13 4,666,385,600 69,929,565 11.91 2025-12-18
21 2025-12-19 5,868,500 -146,500 0.13 4,666,385,600 69,659,095 11.87 2025-12-17
22 2025-12-18 6,015,000 4,500 0.13 4,666,385,600 71,758,950 11.93 2025-12-16
23 2025-12-17 6,010,500 -100,000 0.13 4,666,385,600 73,328,100 12.20 2025-12-15
24 2025-12-15 6,110,500 -5,000 0.13 4,666,385,600 73,631,525 12.05 2025-12-11
25 2025-12-12 6,115,500 -1,200 0.13 4,666,385,600 74,670,255 12.21 2025-12-10
26 2025-12-10 6,116,700 -8,000 0.13 4,666,385,600 76,214,082 12.46 2025-12-08
27 2025-12-09 6,124,700 100,000 0.13 4,666,385,600 76,313,762 12.46 2025-12-05
28 2025-12-08 6,024,700 -5,000 0.13 4,666,385,600 75,911,220 12.60 2025-12-04
29 2025-12-05 6,029,700 -2,000 0.13 4,666,385,600 76,456,596 12.68 2025-12-03
30 2025-12-04 6,031,700 -744,000 0.13 4,666,385,600 77,085,126 12.78 2025-12-02
31 2025-12-03 6,775,700 -145,000 0.15 4,666,385,600 84,831,764 12.52 2025-12-01
32 2025-12-02 6,920,700 3,000 0.15 4,666,385,600 85,193,817 12.31 2025-11-28
33 2025-12-01 6,917,700 -250,000 0.15 4,666,385,600 86,402,073 12.49 2025-11-27
34 2025-11-28 7,167,700 981,000 0.15 4,666,385,600 90,241,343 12.59 2025-11-26
35 2025-11-27 6,186,700 -6,000 0.13 4,666,385,600 74,116,666 11.98 2025-11-25
36 2025-11-21 6,192,700 -500 0.13 4,666,385,600 71,897,247 11.61 2025-11-19
37 2025-11-20 6,193,200 -97,000 0.13 4,666,385,600 72,212,712 11.66 2025-11-18
38 2025-11-19 6,290,200 -6,000 0.13 4,666,385,600 73,846,948 11.74 2025-11-17
39 2025-11-18 6,296,200 -5,000 0.13 4,666,385,600 74,861,818 11.89 2025-11-14
40 2025-11-14 6,301,200 -90,000 0.14 4,666,385,600 75,047,292 11.91 2025-11-12
41 2025-11-12 6,391,200 -9,000 0.14 4,666,385,600 75,671,808 11.84 2025-11-10
42 2025-11-11 6,400,200 -35,000 0.14 4,666,385,600 73,986,312 11.56 2025-11-07
43 2025-11-10 6,435,200 -20,000 0.14 4,666,385,600 73,618,688 11.44 2025-11-06
44 2025-11-07 6,455,200 20,000 0.14 4,666,385,600 72,750,104 11.27 2025-11-05
45 2025-11-06 6,435,200 -10,000 0.14 4,666,385,600 72,460,352 11.26 2025-11-04
46 2025-11-05 6,445,200 10,000 0.14 4,666,385,600 72,766,308 11.29 2025-11-03
47 2025-11-04 6,435,200 4,500 0.14 4,666,385,600 72,267,296 11.23 2025-10-31
48 2025-11-03 6,430,700 500 0.14 4,666,385,600 72,731,217 11.31 2025-10-30
49 2025-10-24 6,430,200 13,000 0.14 4,666,385,600 72,596,958 11.29 2025-10-22
50 2025-10-23 6,417,200 -5,000 0.14 4,666,385,600 73,476,940 11.45 2025-10-21
51 2025-10-22 6,422,200 2,000 0.14 4,666,385,600 73,277,302 11.41 2025-10-20
52 2025-10-21 6,420,200 11,000 0.14 4,666,385,600 73,190,280 11.40 2025-10-17
53 2025-10-20 6,409,200 -13,000 0.14 4,666,385,600 74,731,272 11.66 2025-10-16
54 2025-10-17 6,422,200 16,000 0.14 4,666,385,600 74,112,188 11.54 2025-10-15
55 2025-10-16 6,406,200 573,500 0.14 4,666,385,600 73,350,990 11.45 2025-10-14
56 2025-10-15 5,832,700 20,000 0.12 4,666,385,600 67,367,685 11.55 2025-10-13
57 2025-10-14 5,812,700 283,500 0.12 4,666,385,600 68,241,098 11.74 2025-10-10
58 2025-10-13 5,529,200 -10,500 0.12 4,666,385,600 64,691,640 11.70 2025-10-09
59 2025-10-10 5,539,700 2,000 0.12 4,666,385,600 63,429,565 11.45 2025-10-08
60 2025-10-09 5,537,700 6,000 0.12 4,666,385,600 64,126,566 11.58 2025-10-06
61 2025-10-08 5,531,700 -1,000 0.12 4,666,385,600 64,112,403 11.59 2025-10-03
62 2025-10-06 5,532,700 7,500 0.12 4,666,385,600 65,009,225 11.75 2025-10-02
63 2025-10-03 5,525,200 11,500 0.12 4,666,385,600 63,429,296 11.48 2025-09-30
64 2025-10-02 5,513,700 25,500 0.12 4,666,385,600 62,745,906 11.38 2025-09-29
65 2025-09-30 5,488,200 8,000 0.12 4,666,385,600 63,553,356 11.58 2025-09-26
66 2025-09-29 5,480,200 7,000 0.12 4,666,385,600 62,803,092 11.46 2025-09-25
67 2025-09-26 5,473,200 2,000 0.12 4,666,385,600 63,379,656 11.58 2025-09-24
68 2025-09-25 5,471,200 10,000 0.12 4,666,385,600 63,411,208 11.59 2025-09-23
69 2025-09-24 5,461,200 -1,000 0.12 4,666,385,600 64,223,712 11.76 2025-09-22
70 2025-09-23 5,462,200 -934,000 0.12 4,666,385,600 64,563,204 11.82 2025-09-19
71 2025-09-22 6,396,200 -6,000 0.14 4,666,385,600 75,539,122 11.81 2025-09-18
72 2025-09-19 6,402,200 1,000 0.14 4,666,385,600 74,137,476 11.58 2025-09-17
73 2025-09-18 6,401,200 -17,000 0.14 4,666,385,600 73,485,776 11.48 2025-09-16
74 2025-09-17 6,418,200 -500 0.14 4,666,385,600 73,167,480 11.40 2025-09-15
75 2025-09-16 6,418,700 5,500 0.14 4,666,385,600 73,301,554 11.42 2025-09-12
76 2025-09-15 6,413,200 -9,500 0.14 4,666,385,600 74,585,516 11.63 2025-09-11
77 2025-09-10 6,422,700 3,000 0.14 4,666,385,600 72,512,283 11.29 2025-09-08
78 2025-09-09 6,419,700 19,500 0.14 4,666,385,600 71,130,276 11.08 2025-09-05
79 2025-09-08 6,400,200 -500 0.14 4,666,385,600 71,426,232 11.16 2025-09-04
80 2025-09-05 6,400,700 19,900 0.14 4,666,385,600 71,879,861 11.23 2025-09-03
81 2025-09-04 6,380,800 10,000 0.14 4,666,385,600 73,123,968 11.46 2025-09-02
82 2025-09-03 6,370,800 -10,000 0.14 4,666,385,600 74,028,696 11.62 2025-09-01
83 2025-09-01 6,380,800 -10,000 0.14 4,666,385,600 76,761,024 12.03 2025-08-28
84 2025-08-29 6,390,800 -39,500 0.14 4,666,385,600 75,219,716 11.77 2025-08-27
85 2025-08-27 6,430,300 -3,000 0.14 4,666,385,600 76,070,449 11.83 2025-08-25
86 2025-08-26 6,433,300 7,500 0.14 4,666,385,600 75,784,274 11.78 2025-08-22
87 2025-08-25 6,425,800 7,400 0.14 4,666,385,600 75,695,924 11.78 2025-08-21
88 2025-08-22 6,418,400 -8,000 0.14 4,666,385,600 74,517,624 11.61 2025-08-20
89 2025-08-21 6,426,400 -400 0.14 4,666,385,600 74,481,976 11.59 2025-08-19
90 2025-08-19 6,426,800 -4,000 0.14 4,666,385,600 75,065,024 11.68 2025-08-15
91 2025-08-18 6,430,800 -2,000 0.14 4,666,385,600 75,626,208 11.76 2025-08-14
92 2025-08-12 6,432,800 -4,000 0.14 4,666,385,600 75,585,400 11.75 2025-08-08
93 2025-08-11 6,436,800 -3,500 0.14 4,666,385,600 74,602,512 11.59 2025-08-07
94 2025-08-08 6,440,300 -11,000 0.14 4,666,385,600 73,483,823 11.41 2025-08-06
95 2025-08-07 6,451,300 -8,000 0.14 4,666,385,600 73,738,359 11.43 2025-08-05
96 2025-08-06 6,459,300 8,000 0.14 4,666,385,600 71,116,893 11.01 2025-08-04
97 2025-08-05 6,451,300 4,000 0.14 4,666,385,600 70,577,222 10.94 2025-08-01
98 2025-08-04 6,447,300 19,000 0.14 4,666,385,600 70,920,300 11.00 2025-07-31
99 2025-08-01 6,428,300 13,500 0.14 4,666,385,600 72,511,224 11.28 2025-07-30
100 2025-07-31 6,414,800 26,500 0.14 4,666,385,600 73,000,424 11.38 2025-07-29
101 2025-07-29 6,388,300 97,000 0.14 4,666,385,600 74,998,642 11.74 2025-07-25
102 2025-07-28 6,291,300 10,500 0.13 4,666,385,600 74,111,514 11.78 2025-07-24
103 2025-07-23 6,280,800 18,000 0.13 4,666,385,600 73,862,208 11.76 2025-07-21
104 2025-07-22 6,262,800 -462,700 0.13 4,666,385,600 76,406,160 12.20 2025-07-18
105 2025-07-21 6,725,500 -4,500 0.14 4,666,385,600 80,571,490 11.98 2025-07-17
106 2025-07-18 6,730,000 -4,000 0.14 4,666,385,600 79,010,200 11.74 2025-07-16
107 2025-07-17 6,734,000 -22,000 0.14 4,666,385,600 78,383,760 11.64 2025-07-15
108 2025-07-16 6,756,000 10,000 0.14 4,666,385,600 75,667,200 11.20 2025-07-14
109 2025-07-15 6,746,000 10,000 0.14 4,666,385,600 74,880,600 11.10 2025-07-11
110 2025-07-11 6,736,000 8,500 0.14 4,666,385,600 75,308,480 11.18 2025-07-09
111 2025-07-10 6,727,500 -10,000 0.14 4,666,385,600 75,348,000 11.20 2025-07-08
112 2025-07-02 6,737,500 10,000 0.14 4,666,385,600 76,268,500 11.32 2025-06-27
113 2025-06-18 6,727,500 -17,400 0.14 4,666,385,600 79,115,400 11.76 2025-06-16
114 2025-06-17 6,744,900 -4,200 0.14 4,666,385,600 77,161,656 11.44 2025-06-13
115 2025-06-16 6,749,100 -4,000 0.14 4,666,385,600 78,289,560 11.60 2025-06-12
116 2025-06-11 6,753,100 -1,500 0.14 4,666,385,600 78,335,960 11.60 2025-06-09
117 2025-06-09 6,754,600 -8,000 0.14 4,666,385,600 77,542,808 11.48 2025-06-05
118 2025-06-03 6,762,600 -500 0.14 4,666,385,600 78,716,664 11.64 2025-05-30
119 2025-05-26 6,763,100 -32,600 0.14 4,666,385,600 79,804,580 11.80 2025-05-22
120 2025-05-22 6,795,700 -3,000 0.15 4,666,385,600 80,868,830 11.90 2025-05-20
121 2025-05-20 6,798,700 -23,500 0.15 4,666,385,600 80,768,556 11.88 2025-05-16
122 2025-05-16 6,822,200 -22,000 0.15 4,666,385,600 79,956,184 11.72 2025-05-14
123 2025-05-09 6,844,200 -1,500 0.15 4,666,385,600 78,845,184 11.52 2025-05-07
124 2025-04-29 6,845,700 -7,000 0.15 4,666,385,600 75,987,270 11.10 2025-04-25
125 2025-04-28 6,852,700 -10,000 0.15 4,666,385,600 75,790,862 11.06 2025-04-24
126 2025-04-23 6,862,700 -8,000 0.15 4,666,385,600 75,077,938 10.94 2025-04-17
127 2025-04-14 6,870,700 8,000 0.15 4,666,385,600 72,142,350 10.50 2025-04-10
128 2025-04-11 6,862,700 -30,000 0.15 4,666,385,600 71,646,588 10.44 2025-04-09
129 2025-04-10 6,892,700 9,800 0.15 4,666,385,600 70,994,810 10.30 2025-04-08
130 2025-04-09 6,882,900 -67,500 0.15 4,666,385,600 70,480,896 10.24 2025-04-07
131 2025-04-08 6,950,400 -10,000 0.15 4,666,385,600 76,037,376 10.94 2025-04-03
132 2025-04-02 6,960,400 -6,000 0.15 4,666,385,600 72,805,784 10.46 2025-03-31
133 2025-03-31 6,966,400 3,000 0.15 4,666,385,600 74,540,480 10.70 2025-03-27
134 2025-03-27 6,963,400 5,000 0.15 4,666,385,600 75,204,720 10.80 2025-03-25
135 2025-03-26 6,958,400 5,000 0.15 4,666,385,600 75,568,224 10.86 2025-03-24
136 2025-03-25 6,953,400 -16,000 0.15 4,666,385,600 75,931,128 10.92 2025-03-21
137 2025-03-24 6,969,400 4,000 0.15 4,666,385,600 77,220,952 11.08 2025-03-20
138 2025-03-21 6,965,400 1,000 0.15 4,666,385,600 78,151,788 11.22 2025-03-19
139 2025-03-20 6,964,400 43,000 0.15 4,666,385,600 79,394,160 11.40 2025-03-18
140 2025-03-19 6,921,400 -462,500 0.15 4,666,385,600 84,717,936 12.24 2025-03-17
141 2025-03-18 7,383,900 -900,000 0.16 4,666,385,600 90,526,614 12.26 2025-03-14
142 2025-03-17 8,283,900 -28,000 0.18 4,666,385,600 101,560,614 12.26 2025-03-13
143 2025-03-14 8,311,900 -28,500 0.18 4,666,385,600 101,571,418 12.22 2025-03-12
144 2025-03-11 8,340,400 -27,000 0.18 4,666,385,600 97,582,680 11.70 2025-03-07
145 2025-03-10 8,367,400 3,000 0.18 4,666,385,600 94,384,272 11.28 2025-03-06
146 2025-03-07 8,364,400 -10,000 0.18 4,666,385,600 95,354,160 11.40 2025-03-05
147 2025-03-06 8,374,400 -800 0.18 4,666,385,600 93,290,816 11.14 2025-03-04
148 2025-03-04 8,375,200 -20,000 0.18 4,666,385,600 92,462,208 11.04 2025-02-28
149 2025-03-03 8,395,200 173,600 0.18 4,666,385,600 94,026,240 11.20 2025-02-27
150 2025-02-28 8,221,600 14,000 0.18 4,666,385,600 92,410,784 11.24 2025-02-26
151 2025-02-27 8,207,600 6,800 0.18 4,666,385,600 93,730,792 11.42 2025-02-25
152 2025-02-26 8,200,800 200 0.18 4,666,385,600 99,229,680 12.10 2025-02-24
153 2025-02-25 8,200,600 76,600 0.18 4,666,385,600 97,751,152 11.92 2025-02-21
154 2025-02-24 8,124,000 -1,400 0.17 4,666,385,600 96,513,120 11.88 2025-02-20
155 2025-02-20 8,125,400 9,600 0.17 4,666,385,600 98,317,340 12.10 2025-02-18
156 2025-02-19 8,115,800 -15,600 0.17 4,666,385,600 97,389,600 12.00 2025-02-17
157 2025-02-18 8,131,400 -64,400 0.17 4,666,385,600 98,389,940 12.10 2025-02-14
158 2025-02-17 8,195,800 240,400 0.18 4,666,385,600 97,530,020 11.90 2025-02-13
159 2025-02-14 7,955,400 819,600 0.17 4,666,385,600 95,464,800 12.00 2025-02-12
160 2025-02-13 7,135,800 -1,600 0.15 4,666,385,600 84,202,440 11.80 2025-02-11
161 2025-02-12 7,137,400 22,000 0.15 4,666,385,600 82,793,840 11.60 2025-02-10
162 2025-02-11 7,115,400 7,000 0.15 4,666,385,600 81,827,100 11.50 2025-02-07
163 2025-02-10 7,108,400 6,000 0.15 4,666,385,600 81,035,760 11.40 2025-02-06
164 2025-02-07 7,102,400 -60,000 0.15 4,666,385,600 79,546,880 11.20 2025-02-05
165 2025-02-06 7,162,400 6,600 0.15 4,666,385,600 80,218,880 11.20 2025-02-04
166 2025-02-04 7,155,800 6,000 0.15 4,666,385,600 80,860,540 11.30 2025-01-27
167 2025-02-03 7,149,800 2,000 0.15 4,666,385,600 81,507,720 11.40 2025-01-24
168 2025-01-27 7,147,800 -2,000 0.15 4,666,385,600 80,770,140 11.30 2025-01-23
169 2025-01-24 7,149,800 -80,000 0.15 4,666,385,600 80,077,760 11.20 2025-01-22
170 2025-01-23 7,229,800 10,000 0.15 4,666,385,600 81,696,740 11.30 2025-01-21
171 2025-01-22 7,219,800 7,000 0.15 4,666,385,600 80,139,780 11.10 2025-01-20
172 2025-01-20 7,212,800 10,000 0.15 4,666,385,600 78,619,520 10.90 2025-01-16
173 2025-01-15 7,202,800 1,600 0.15 4,666,385,600 77,790,240 10.80 2025-01-13
174 2025-01-10 7,201,200 -54,400 0.15 4,666,385,600 80,653,440 11.20 2025-01-08
175 2025-01-09 7,255,600 -15,000 0.16 4,666,385,600 80,537,160 11.10 2025-01-07
176 2025-01-06 7,270,600 -5,600 0.16 4,666,385,600 82,157,780 11.30 2025-01-02
177 2025-01-03 7,276,200 -166,800 0.16 4,666,385,600 81,493,440 11.20 2024-12-30
178 2025-01-02 7,443,000 -8,000 0.16 4,666,385,600 84,850,200 11.40 2024-12-27
179 2024-12-30 7,451,000 -5,000 0.16 4,666,385,600 83,451,200 11.20 2024-12-23
180 2024-12-27 7,456,000 -29,000 0.16 4,666,385,600 83,507,200 11.20 2024-12-20
181 2024-12-23 7,485,000 -84,400 0.16 4,666,385,600 84,580,500 11.30 2024-12-19
182 2024-12-20 7,569,400 -13,000 0.16 4,666,385,600 84,777,280 11.20 2024-12-18
183 2024-12-19 7,582,400 -20,000 0.16 4,666,385,600 81,889,920 10.80 2024-12-17
184 2024-12-18 7,602,400 -2,000 0.16 4,666,385,600 82,866,160 10.90 2024-12-16
185 2024-12-13 7,604,400 -4,000 0.16 4,666,385,600 81,367,080 10.70 2024-12-11
186 2024-12-10 7,608,400 -7,600 0.16 4,666,385,600 81,409,880 10.70 2024-12-06
187 2024-12-06 7,616,000 -10,600 0.16 4,666,385,600 78,444,800 10.30 2024-12-04
188 2024-11-29 7,626,600 -6,200 0.16 4,666,385,600 78,553,980 10.30 2024-11-27
189 2024-11-28 7,632,800 -34,000 0.16 4,666,385,600 77,854,560 10.20 2024-11-26
190 2024-11-26 7,666,800 -8,000 0.16 4,666,385,600 78,201,360 10.20 2024-11-22
191 2024-11-25 7,674,800 -10,000 0.16 4,666,385,600 79,050,440 10.30 2024-11-21
192 2024-11-22 7,684,800 -1,845,000 0.16 4,666,385,600 79,153,440 10.30 2024-11-20
193 2024-11-21 9,529,800 -3,655,000 0.20 4,666,385,600 97,203,960 10.20 2024-11-19
194 2024-11-20 13,184,800 -2,929,800 0.28 4,666,385,600 133,166,480 10.10 2024-11-18
195 2024-11-19 16,114,600 -173,200 0.35 4,666,385,600 162,757,460 10.10 2024-11-15
196 2024-11-18 16,287,800 -33,600 0.35 4,666,385,600 167,764,340 10.30 2024-11-14
197 2024-11-15 16,321,400 -27,200 0.35 4,666,385,600 169,742,560 10.40 2024-11-13
198 2024-11-14 16,348,600 4,000 0.35 4,666,385,600 165,120,860 10.10 2024-11-12
199 2024-11-13 16,344,600 -41,000 0.35 4,666,385,600 168,349,380 10.30 2024-11-11
200 2024-11-12 16,385,600 -22,000 0.35 4,666,385,600 170,410,240 10.40 2024-11-08
201 2024-11-08 16,407,600 -30,000 0.35 4,666,385,600 172,279,800 10.50 2024-11-06
202 2024-11-05 16,437,600 -8,000 0.35 4,666,385,600 174,238,560 10.60 2024-11-01
203 2024-11-04 16,445,600 -402,200 0.35 4,666,385,600 172,678,800 10.50 2024-10-31
204 2024-11-01 16,847,800 26,000 0.36 4,666,385,600 178,586,680 10.60 2024-10-30
205 2024-10-24 16,821,800 -9,000 0.36 4,666,385,600 183,357,620 10.90 2024-10-22
206 2024-10-23 16,830,800 -2,000 0.36 4,666,385,600 183,455,720 10.90 2024-10-21
207 2024-10-18 16,832,800 1,000 0.36 4,666,385,600 181,794,240 10.80 2024-10-16
208 2024-10-17 16,831,800 -413,000 0.36 4,666,385,600 181,783,440 10.80 2024-10-15
209 2024-10-16 17,244,800 23,800 0.37 4,666,385,600 189,692,800 11.00 2024-10-14
210 2024-10-15 17,221,000 -10,800 0.37 4,666,385,600 191,153,100 11.10 2024-10-10
211 2024-10-14 17,231,800 1,376,000 0.37 4,666,385,600 182,657,080 10.60 2024-10-09
212 2024-10-10 15,855,800 3,264,200 0.34 4,666,385,600 171,242,640 10.80 2024-10-08
213 2024-10-09 12,591,600 3,762,000 0.27 4,666,385,600 147,321,720 11.70 2024-10-07
214 2024-10-08 8,829,600 -16,800 0.19 4,666,385,600 98,008,560 11.10 2024-10-04
215 2024-10-07 8,846,400 85,200 0.19 4,666,385,600 93,771,840 10.60 2024-10-03
216 2024-10-04 8,761,200 -3,548,000 0.19 4,666,385,600 92,868,720 10.60 2024-10-02
217 2024-10-03 12,309,200 -2,567,000 0.26 4,666,385,600 126,784,760 10.30 2024-09-30
218 2024-10-02 14,876,200 539,600 0.32 4,666,385,600 147,274,380 9.900 2024-09-27
219 2024-09-30 14,336,600 458,400 0.31 4,666,385,600 144,799,660 10.10 2024-09-26
220 2024-09-27 13,878,200 -22,000 0.30 4,666,385,600 141,557,640 10.20 2024-09-25
221 2024-09-26 13,900,200 200 0.30 4,666,385,600 143,172,060 10.30 2024-09-24
222 2024-09-25 13,900,000 -9,000 0.30 4,666,385,600 140,390,000 10.10 2024-09-23
223 2024-09-24 13,909,000 -8,400 0.30 4,666,385,600 139,090,000 10.00 2024-09-20
224 2024-09-23 13,917,400 -21,000 0.30 4,666,385,600 136,390,520 9.800 2024-09-19
225 2024-09-20 13,938,400 -10,000 0.30 4,666,385,600 135,202,480 9.700 2024-09-17
226 2024-09-16 13,948,400 166,200 0.30 4,666,385,600 131,114,960 9.400 2024-09-12
227 2024-09-12 13,782,200 10,000 0.30 4,666,385,600 135,065,560 9.800 2024-09-10
228 2024-09-04 13,772,200 5,000 0.30 4,666,385,600 134,967,560 9.800 2024-09-02
229 2024-09-03 13,767,200 5,400 0.30 4,666,385,600 132,165,120 9.600 2024-08-30
230 2024-08-23 13,761,800 39,400 0.29 4,666,385,600 134,865,640 9.800 2024-08-21
231 2024-08-19 13,722,400 -178,000 0.29 4,666,385,600 133,107,280 9.700 2024-08-15
232 2024-08-15 13,900,400 53,200 0.30 4,666,385,600 132,053,800 9.500 2024-08-13
233 2024-08-02 13,847,200 35,400 0.30 4,666,385,600 132,933,120 9.600 2024-07-31
234 2024-08-01 13,811,800 10,000 0.30 4,666,385,600 132,593,280 9.600 2024-07-30
235 2024-07-29 13,801,800 -10,000 0.30 4,666,385,600 133,877,460 9.700 2024-07-25
236 2024-07-24 13,811,800 -54,000 0.30 4,666,385,600 136,736,820 9.900 2024-07-22
237 2024-07-23 13,865,800 18,000 0.30 4,666,385,600 135,884,840 9.800 2024-07-19
238 2024-07-19 13,847,800 27,200 0.30 4,666,385,600 137,093,220 9.900 2024-07-17
239 2024-07-18 13,820,600 5,800 0.30 4,666,385,600 139,588,060 10.10 2024-07-16
240 2024-07-16 13,814,800 33,000 0.30 4,666,385,600 140,910,960 10.20 2024-07-12
241 2024-07-12 13,781,800 27,200 0.30 4,666,385,600 140,574,360 10.20 2024-07-10
242 2024-07-11 13,754,600 -44,400 0.29 4,666,385,600 143,047,840 10.40 2024-07-09
243 2024-07-10 13,799,000 5,000 0.30 4,666,385,600 142,129,700 10.30 2024-07-08
244 2024-07-09 13,794,000 -6,600 0.30 4,666,385,600 142,078,200 10.30 2024-07-05
245 2024-07-08 13,800,600 -6,000 0.30 4,666,385,600 143,526,240 10.40 2024-07-04
246 2024-07-05 13,806,600 6,400 0.30 4,666,385,600 142,207,980 10.30 2024-07-03
247 2024-07-04 13,800,200 5,800 0.30 4,666,385,600 139,382,020 10.10 2024-07-02
248 2024-07-03 13,794,400 -17,200 0.30 4,666,385,600 139,323,440 10.10 2024-06-28
249 2024-07-02 13,811,600 -1,000 0.30 4,666,385,600 138,116,000 10.00 2024-06-27
250 2024-06-27 13,812,600 -7,600 0.30 4,666,385,600 135,363,480 9.800 2024-06-25
251 2024-06-26 13,820,200 20,000 0.30 4,666,385,600 135,437,960 9.800 2024-06-24
252 2024-06-20 13,800,200 147,400 0.30 4,666,385,600 136,621,980 9.900 2024-06-18
253 2024-06-19 13,652,800 11,000 0.29 4,666,385,600 135,162,720 9.900 2024-06-17
254 2024-06-18 13,641,800 7,800 0.29 4,666,385,600 140,510,540 10.30 2024-06-14
255 2024-06-17 13,634,000 24,400 0.29 4,666,385,600 139,066,800 10.20 2024-06-13
256 2024-06-14 13,609,600 5,273,000 0.29 4,666,385,600 136,096,000 10.00 2024-06-12
257 2024-06-12 8,336,600 321,000 0.18 4,666,385,600 82,532,340 9.900 2024-06-07
258 2024-06-11 8,015,600 -5,000 0.17 4,666,385,600 76,148,200 9.500 2024-06-06
259 2024-06-05 8,020,600 25,000 0.17 4,666,385,600 73,789,520 9.200 2024-06-03
260 2024-06-04 7,995,600 -10,000 0.17 4,666,385,600 73,559,520 9.200 2024-05-31
261 2024-06-03 8,005,600 5,000 0.17 4,666,385,600 73,651,520 9.200 2024-05-30
262 2024-05-31 8,000,600 494,400 0.17 4,666,385,600 74,405,580 9.300 2024-05-29
263 2024-05-29 7,506,200 -5,000 0.16 4,666,385,600 71,308,900 9.500 2024-05-27
264 2024-05-27 7,511,200 10,000 0.16 4,666,385,600 69,854,160 9.300 2024-05-23
265 2024-05-24 7,501,200 14,400 0.16 4,666,385,600 72,761,640 9.700 2024-05-22
266 2024-05-23 7,486,800 4,000 0.16 4,666,385,600 71,873,280 9.600 2024-05-21
267 2024-05-22 7,482,800 11,600 0.16 4,666,385,600 72,583,160 9.700 2024-05-20
268 2024-05-20 7,471,200 -1,005,000 0.16 4,666,385,600 73,217,760 9.800 2024-05-16
269 2024-05-17 8,476,200 -13,000 0.18 4,666,385,600 83,914,380 9.900 2024-05-14
270 2024-05-16 8,489,200 20,400 0.18 4,666,385,600 82,345,240 9.700 2024-05-13
271 2024-05-14 8,468,800 8,200 0.18 4,666,385,600 82,994,240 9.800 2024-05-10
272 2024-05-13 8,460,600 10,800 0.18 4,666,385,600 79,529,640 9.400 2024-05-09
273 2024-05-10 8,449,800 249,000 0.18 4,666,385,600 78,583,140 9.300 2024-05-08
274 2024-05-09 8,200,800 198,000 0.18 4,666,385,600 77,907,600 9.500 2024-05-07
275 2024-05-08 8,002,800 100,000 0.17 4,666,385,600 73,625,760 9.200 2024-05-06
276 2024-05-07 7,902,800 7,000 0.17 4,666,385,600 73,496,040 9.300 2024-05-03
277 2024-05-02 7,895,800 198,600 0.17 4,666,385,600 72,641,360 9.200 2024-04-29
278 2024-04-30 7,697,200 115,000 0.16 4,666,385,600 71,583,960 9.300 2024-04-26
279 2024-04-29 7,582,200 -14,200 0.16 4,666,385,600 69,756,240 9.200 2024-04-25
280 2024-04-26 7,596,400 4,200 0.16 4,666,385,600 68,367,600 9.000 2024-04-24
281 2024-04-22 7,592,200 -5,000 0.16 4,666,385,600 67,570,580 8.900 2024-04-18
282 2024-04-15 7,597,200 -11,000 0.16 4,666,385,600 69,894,240 9.200 2024-04-11
283 2024-04-09 7,608,200 200 0.16 4,666,385,600 68,473,800 9.000 2024-04-05
284 2024-04-02 7,608,000 5,000 0.16 4,666,385,600 67,711,200 8.900 2024-03-27
285 2024-03-27 7,603,000 -100,000 0.16 4,666,385,600 69,947,600 9.200 2024-03-25
286 2024-03-25 7,703,000 -1,000 0.17 4,666,385,600 70,867,600 9.200 2024-03-21
287 2024-03-21 7,704,000 -1,000 0.17 4,666,385,600 70,106,400 9.100 2024-03-19
288 2024-03-20 7,705,000 -308,600 0.17 4,666,385,600 72,427,000 9.400 2024-03-18
289 2024-03-19 8,013,600 2,000 0.17 4,666,385,600 75,327,840 9.400 2024-03-15
290 2024-03-18 8,011,600 1,293,600 0.17 4,666,385,600 80,917,160 10.10 2024-03-14
291 2024-03-15 6,718,000 660,400 0.14 4,666,385,600 65,836,400 9.800 2024-03-13
292 2024-03-14 6,057,600 600 0.13 4,666,385,600 57,547,200 9.500 2024-03-12
293 2024-03-13 6,057,000 800 0.13 4,666,385,600 58,147,200 9.600 2024-03-11
294 2024-03-06 6,056,200 200 0.13 4,666,385,600 56,928,280 9.400 2024-03-04
295 2024-03-04 6,056,000 9,000 0.13 4,666,385,600 57,532,000 9.500 2024-02-29
296 2024-03-01 6,047,000 39,000 0.13 4,666,385,600 57,446,500 9.500 2024-02-28
297 2024-02-29 6,008,000 200 0.13 4,666,385,600 58,277,600 9.700 2024-02-27
298 2024-02-27 6,007,800 39,000 0.13 4,666,385,600 60,078,000 10.00 2024-02-23
299 2024-02-26 5,968,800 4,600 0.13 4,666,385,600 59,688,000 10.00 2024-02-22
300 2024-02-23 5,964,200 -409,800 0.13 4,666,385,600 58,449,160 9.800 2024-02-21
301 2024-02-22 6,374,000 96,400 0.14 4,666,385,600 61,190,400 9.600 2024-02-20
302 2024-02-21 6,277,600 -303,000 0.13 4,666,385,600 57,753,920 9.200 2024-02-19
303 2024-02-20 6,580,600 -1,000 0.14 4,666,385,600 58,567,340 8.900 2024-02-16
304 2024-02-16 6,581,600 800 0.14 4,666,385,600 57,918,080 8.800 2024-02-14
305 2024-02-15 6,580,800 -207,000 0.14 4,666,385,600 59,885,280 9.100 2024-02-08
306 2024-02-02 6,787,800 -1,000 0.15 4,666,385,600 59,053,860 8.700 2024-01-31
307 2024-02-01 6,788,800 14,000 0.15 4,666,385,600 59,741,440 8.800 2024-01-30
308 2024-01-31 6,774,800 -4,000 0.15 4,666,385,600 60,295,720 8.900 2024-01-29
309 2024-01-30 6,778,800 6,000 0.15 4,666,385,600 55,586,160 8.200 2024-01-26
310 2024-01-23 6,772,800 70,000 0.15 4,666,385,600 51,473,280 7.600 2024-01-19
311 2023-12-18 6,702,800 -5,000 0.14 4,666,385,600 55,633,240 8.300 2023-12-14
312 2023-12-01 6,707,800 200 0.14 4,666,385,600 53,662,400 8.000 2023-11-29
313 2023-11-23 6,707,600 6,000 0.14 4,666,385,600 54,331,560 8.100 2023-11-21
314 2023-11-21 6,701,600 -8,200 0.14 4,666,385,600 52,272,480 7.800 2023-11-17
315 2023-11-16 6,709,800 8,200 0.14 4,666,385,600 52,336,440 7.800 2023-11-14
316 2023-11-14 6,701,600 -32,800 0.14 4,666,385,600 52,272,480 7.800 2023-11-10
317 2023-11-09 6,734,400 -250,000 0.14 4,666,385,600 52,528,320 7.800 2023-11-07
318 2023-11-08 6,984,400 17,000 0.15 4,666,385,600 53,779,880 7.700 2023-11-06
319 2023-11-07 6,967,400 12,800 0.15 4,666,385,600 52,255,500 7.500 2023-11-03
320 2023-10-03 6,954,600 -10,000 0.15 4,666,385,600 52,159,500 7.500 2023-09-28
321 2023-09-28 6,964,600 3,000 0.15 4,666,385,600 52,234,500 7.500 2023-09-26
322 2023-09-22 6,961,600 -200 0.15 4,666,385,600 52,212,000 7.500 2023-09-20
323 2023-09-18 6,961,800 -50,000 0.15 4,666,385,600 53,605,860 7.700 2023-09-14
324 2023-09-15 7,011,800 -50,000 0.15 4,666,385,600 53,289,680 7.600 2023-09-13
325 2023-09-12 7,061,800 70,600 0.15 4,666,385,600 53,669,680 7.600 2023-09-07
326 2023-09-11 6,991,200 50,000 0.15 4,666,385,600 53,832,240 7.700 2023-09-06
327 2023-09-07 6,941,200 50,000 0.15 4,666,385,600 52,753,120 7.600 2023-09-05
328 2023-09-05 6,891,200 87,400 0.15 4,666,385,600 52,373,120 7.600 2023-08-31
329 2023-09-04 6,803,800 1,000 0.15 4,666,385,600 52,389,260 7.700 2023-08-30
330 2023-08-23 6,802,800 -6,000 0.15 4,666,385,600 53,061,840 7.800 2023-08-21
331 2023-08-18 6,808,800 4,000 0.15 4,666,385,600 54,470,400 8.000 2023-08-16
332 2023-08-16 6,804,800 26,000 0.15 4,666,385,600 55,799,360 8.200 2023-08-14
333 2023-08-11 6,778,800 10,000 0.15 4,666,385,600 58,297,680 8.600 2023-08-09
334 2023-08-09 6,768,800 1,000 0.15 4,666,385,600 58,211,680 8.600 2023-08-07
335 2023-08-08 6,767,800 -105,600 0.15 4,666,385,600 58,203,080 8.600 2023-08-04
336 2023-08-04 6,873,400 5,600 0.15 4,666,385,600 60,485,920 8.800 2023-08-02
337 2023-08-03 6,867,800 -89,800 0.15 4,666,385,600 60,436,640 8.800 2023-08-01
338 2023-07-31 6,957,600 -1,000 0.15 4,666,385,600 60,531,120 8.700 2023-07-27
339 2023-07-26 6,958,600 100,000 0.15 4,666,385,600 58,452,240 8.400 2023-07-24
340 2023-07-18 6,858,600 -3,000 0.15 4,666,385,600 59,669,820 8.700 2023-07-13
341 2023-07-06 6,861,600 400 0.15 4,666,385,600 60,382,080 8.800 2023-07-04
342 2023-06-27 6,861,200 -1,200 0.15 4,666,385,600 59,006,320 8.600 2023-06-23
343 2023-06-26 6,862,400 -2,600 0.15 4,666,385,600 59,702,880 8.700 2023-06-21
344 2023-06-21 6,865,000 3,000 0.15 4,666,385,600 61,098,500 8.900 2023-06-19
345 2023-06-14 6,862,000 -1,200 0.15 4,666,385,600 61,758,000 9.000 2023-06-12
346 2023-06-13 6,863,200 11,000 0.15 4,666,385,600 61,768,800 9.000 2023-06-09
347 2023-06-05 6,852,200 -600 0.15 4,666,385,600 59,614,140 8.700 2023-06-01
348 2023-06-01 6,852,800 11,400 0.15 4,666,385,600 58,934,080 8.600 2023-05-30
349 2023-05-30 6,841,400 2,000 0.15 4,666,385,600 60,204,320 8.800 2023-05-25
350 2023-05-23 6,839,400 3,000 0.15 4,666,385,600 62,238,540 9.100 2023-05-19
351 2023-05-22 6,836,400 10,600 0.15 4,666,385,600 62,211,240 9.100 2023-05-18
352 2023-05-19 6,825,800 -10,000 0.15 4,666,385,600 62,797,360 9.200 2023-05-17
353 2023-05-18 6,835,800 7,000 0.15 4,666,385,600 63,572,940 9.300 2023-05-16
354 2023-05-12 6,828,800 2,000 0.15 4,666,385,600 65,556,480 9.600 2023-05-10
355 2023-05-10 6,826,800 -2,600 0.15 4,666,385,600 67,585,320 9.900 2023-05-08
356 2023-05-09 6,829,400 100,000 0.15 4,666,385,600 67,611,060 9.900 2023-05-05
357 2023-05-08 6,729,400 50,200 0.14 4,666,385,600 66,621,060 9.900 2023-05-04
358 2023-05-05 6,679,200 -11,200 0.14 4,666,385,600 66,124,080 9.900 2023-05-03
359 2023-05-02 6,690,400 600 0.14 4,666,385,600 66,904,000 10.00 2023-04-27
360 2023-04-28 6,689,800 2,000 0.14 4,666,385,600 66,229,020 9.900 2023-04-26
361 2023-04-27 6,687,800 -2,000 0.14 4,666,385,600 64,871,660 9.700 2023-04-25
362 2023-04-26 6,689,800 5,000 0.14 4,666,385,600 64,891,060 9.700 2023-04-24
363 2023-04-25 6,684,800 2,200 0.14 4,666,385,600 65,511,040 9.800 2023-04-21
364 2023-04-24 6,682,600 5,600 0.14 4,666,385,600 65,489,480 9.800 2023-04-20
365 2023-04-21 6,677,000 -19,400 0.14 4,666,385,600 66,770,000 10.00 2023-04-19
366 2023-04-20 6,696,400 -74,000 0.14 4,666,385,600 64,955,080 9.700 2023-04-18
367 2023-04-19 6,770,400 80,800 0.15 4,666,385,600 65,672,880 9.700 2023-04-17
368 2023-04-18 6,689,600 10,000 0.14 4,666,385,600 64,889,120 9.700 2023-04-14
369 2023-04-17 6,679,600 1,200 0.14 4,666,385,600 64,792,120 9.700 2023-04-13
370 2023-04-12 6,678,400 400 0.14 4,666,385,600 64,780,480 9.700 2023-04-06
371 2023-04-11 6,678,000 400 0.14 4,666,385,600 64,108,800 9.600 2023-04-04
372 2023-04-06 6,677,600 3,000 0.14 4,666,385,600 62,769,440 9.400 2023-04-03
373 2023-04-04 6,674,600 10,000 0.14 4,666,385,600 63,408,700 9.500 2023-03-31
374 2023-03-31 6,664,600 94,400 0.14 4,666,385,600 62,647,240 9.400 2023-03-29
375 2023-03-30 6,570,200 99,600 0.14 4,666,385,600 63,073,920 9.600 2023-03-28
376 2023-03-29 6,470,600 -800 0.14 4,666,385,600 62,764,820 9.700 2023-03-27
377 2023-03-27 6,471,400 600 0.14 4,666,385,600 64,714,000 10.00 2023-03-23
378 2023-03-24 6,470,800 4,800 0.14 4,666,385,600 62,119,680 9.600 2023-03-22
379 2023-03-23 6,466,000 -7,000 0.14 4,666,385,600 62,073,600 9.600 2023-03-21
380 2023-03-22 6,473,000 7,000 0.14 4,666,385,600 63,435,400 9.800 2023-03-20
381 2023-03-21 6,466,000 -200 0.14 4,666,385,600 62,720,200 9.700 2023-03-17
382 2023-03-17 6,466,200 -165,600 0.14 4,666,385,600 59,489,040 9.200 2023-03-15
383 2023-03-16 6,631,800 266,800 0.14 4,666,385,600 61,012,560 9.200 2023-03-14
384 2023-03-15 6,365,000 100,000 0.14 4,666,385,600 59,831,000 9.400 2023-03-13
385 2023-03-14 6,265,000 -4,000 0.13 4,666,385,600 58,264,500 9.300 2023-03-10
386 2023-03-13 6,269,000 1,600 0.13 4,666,385,600 58,928,600 9.400 2023-03-09
387 2023-03-10 6,267,400 1,400 0.13 4,666,385,600 60,167,040 9.600 2023-03-08
388 2023-03-09 6,266,000 4,600 0.13 4,666,385,600 58,900,400 9.400 2023-03-07
389 2023-03-08 6,261,400 5,400 0.13 4,666,385,600 60,109,440 9.600 2023-03-06
390 2023-03-07 6,256,000 297,800 0.13 4,666,385,600 55,678,400 8.900 2023-03-03
391 2023-03-06 5,958,200 -600 0.13 4,666,385,600 53,623,800 9.000 2023-03-02
392 2023-03-03 5,958,800 7,000 0.13 4,666,385,600 53,033,320 8.900 2023-03-01
393 2023-03-01 5,951,800 13,000 0.13 4,666,385,600 51,185,480 8.600 2023-02-27
394 2023-02-28 5,938,800 9,000 0.13 4,666,385,600 51,073,680 8.600 2023-02-24
395 2023-02-23 5,929,800 -20,000 0.13 4,666,385,600 51,589,260 8.700 2023-02-21
396 2023-02-22 5,949,800 20,000 0.13 4,666,385,600 52,358,240 8.800 2023-02-20
397 2023-02-20 5,929,800 4,200 0.13 4,666,385,600 51,589,260 8.700 2023-02-16
398 2023-02-17 5,925,600 -2,000 0.13 4,666,385,600 51,552,720 8.700 2023-02-15
399 2023-02-16 5,927,600 -4,600 0.13 4,666,385,600 52,162,880 8.800 2023-02-14
400 2023-02-15 5,932,200 6,000 0.13 4,666,385,600 52,796,580 8.900 2023-02-13
401 2023-02-10 5,926,200 11,000 0.13 4,666,385,600 53,335,800 9.000 2023-02-08
402 2023-02-08 5,915,200 2,000 0.13 4,666,385,600 53,236,800 9.000 2023-02-06
403 2023-02-03 5,913,200 12,000 0.13 4,666,385,600 56,175,400 9.500 2023-02-01
404 2023-02-02 5,901,200 7,600 0.13 4,666,385,600 52,520,680 8.900 2023-01-31
405 2023-02-01 5,893,600 7,000 0.13 4,666,385,600 54,221,120 9.200 2023-01-30
406 2023-01-31 5,886,600 5,000 0.13 4,666,385,600 53,568,060 9.100 2023-01-27
407 2023-01-30 5,881,600 7,400 0.13 4,666,385,600 53,522,560 9.100 2023-01-26
408 2023-01-27 5,874,200 -5,000 0.13 4,666,385,600 53,455,220 9.100 2023-01-20
409 2023-01-19 5,879,200 -15,000 0.13 4,666,385,600 51,149,040 8.700 2023-01-17
410 2023-01-18 5,894,200 200 0.13 4,666,385,600 51,868,960 8.800 2023-01-16
411 2023-01-16 5,894,000 2,000 0.13 4,666,385,600 51,277,800 8.700 2023-01-12
412 2023-01-13 5,892,000 8,000 0.13 4,666,385,600 51,260,400 8.700 2023-01-11
413 2023-01-12 5,884,000 -10,000 0.13 4,666,385,600 52,367,600 8.900 2023-01-10
414 2023-01-11 5,894,000 200 0.13 4,666,385,600 51,867,200 8.800 2023-01-09
415 2023-01-10 5,893,800 400 0.13 4,666,385,600 50,686,680 8.600 2023-01-06
416 2022-12-22 5,893,400 -24,200 0.13 4,666,385,600 48,325,880 8.200 2022-12-20
417 2022-12-21 5,917,600 -13,200 0.13 4,666,385,600 49,116,080 8.300 2022-12-19
418 2022-12-20 5,930,800 7,800 0.13 4,666,385,600 52,191,040 8.800 2022-12-16
419 2022-12-19 5,923,000 -14,600 0.13 4,666,385,600 53,307,000 9.000 2022-12-15
420 2022-12-16 5,937,600 119,200 0.13 4,666,385,600 55,219,680 9.300 2022-12-14
421 2022-12-12 5,818,400 2,200 0.12 4,666,385,600 48,874,560 8.400 2022-12-08
422 2022-12-09 5,816,200 -1,000 0.12 4,666,385,600 48,856,080 8.400 2022-12-07
423 2022-12-08 5,817,200 -52,000 0.12 4,666,385,600 48,282,760 8.300 2022-12-06
424 2022-12-07 5,869,200 148,200 0.13 4,666,385,600 49,301,280 8.400 2022-12-05
425 2022-12-05 5,721,000 -2,000 0.12 4,666,385,600 47,484,300 8.300 2022-12-01
426 2022-12-02 5,723,000 200 0.12 4,666,385,600 48,073,200 8.400 2022-11-30
427 2022-12-01 5,722,800 40,000 0.12 4,666,385,600 46,926,960 8.200 2022-11-29
428 2022-11-29 5,682,800 -5,600 0.12 4,666,385,600 47,735,520 8.400 2022-11-25
429 2022-11-17 5,688,400 -1,000 0.12 4,666,385,600 46,644,880 8.200 2022-11-15
430 2022-11-16 5,689,400 -100,000 0.12 4,666,385,600 45,515,200 8.000 2022-11-14
431 2022-11-11 5,789,400 400 0.12 4,666,385,600 45,157,320 7.800 2022-11-09
432 2022-11-08 5,789,000 -2,000 0.12 4,666,385,600 46,312,000 8.000 2022-11-04
433 2022-11-01 5,791,000 1,200 0.12 4,666,385,600 41,695,200 7.200 2022-10-28
434 2022-10-31 5,789,800 200 0.12 4,666,385,600 43,423,500 7.500 2022-10-27
435 2022-10-28 5,789,600 178,000 0.12 4,666,385,600 43,422,000 7.500 2022-10-26
436 2022-10-27 5,611,600 1,000 0.12 4,666,385,600 40,964,680 7.300 2022-10-25
437 2022-10-26 5,610,600 52,000 0.12 4,666,385,600 40,396,320 7.200 2022-10-24
438 2022-10-25 5,558,600 -600,000 0.12 4,666,385,600 44,468,800 8.000 2022-10-21
439 2022-10-24 6,158,600 50,000 0.13 4,666,385,600 49,884,660 8.100 2022-10-20
440 2022-10-21 6,108,600 23,800 0.13 4,666,385,600 50,090,520 8.200 2022-10-19
441 2022-10-18 6,084,800 -800 0.13 4,666,385,600 49,895,360 8.200 2022-10-14
442 2022-10-12 6,085,600 -4,000 0.13 4,666,385,600 51,727,600 8.500 2022-10-10
443 2022-09-30 6,089,600 -38,000 0.13 4,666,385,600 51,152,640 8.400 2022-09-28
444 2022-09-28 6,127,600 -1,000 0.13 4,666,385,600 54,535,640 8.900 2022-09-26
445 2022-09-26 6,128,600 1,000 0.13 4,666,385,600 55,770,260 9.100 2022-09-22
446 2022-09-21 6,127,600 200,000 0.13 4,666,385,600 56,986,680 9.300 2022-09-19
447 2022-09-20 5,927,600 -18,400 0.13 4,666,385,600 56,904,960 9.600 2022-09-16
448 2022-09-16 5,946,000 -1,000 0.13 4,666,385,600 56,487,000 9.500 2022-09-14
449 2022-09-15 5,947,000 -29,800 0.13 4,666,385,600 57,685,900 9.700 2022-09-13
450 2022-09-14 5,976,800 100,000 0.13 4,666,385,600 57,377,280 9.600 2022-09-09
451 2022-09-08 5,876,800 300,000 0.13 4,666,385,600 57,004,960 9.700 2022-09-06
452 2022-09-02 5,576,800 -20,000 0.12 4,666,385,600 54,652,640 9.800 2022-08-31
453 2022-08-31 5,596,800 30,000 0.12 4,666,385,600 54,848,640 9.800 2022-08-29
454 2022-08-25 5,566,800 -5,000 0.12 4,666,385,600 55,668,000 10.00 2022-08-23
455 2022-08-15 5,571,800 -5,000 0.12 4,666,385,600 55,718,000 10.00 2022-08-11
456 2022-08-12 5,576,800 -6,800 0.12 4,666,385,600 55,768,000 10.00 2022-08-10
457 2022-08-08 5,583,600 -3,000 0.12 4,666,385,600 55,277,640 9.900 2022-08-04
458 2022-08-05 5,586,600 -8,600 0.12 4,666,385,600 55,307,340 9.900 2022-08-03
459 2022-08-04 5,595,200 -40,000 0.12 4,666,385,600 54,832,960 9.800 2022-08-02
460 2022-08-02 5,635,200 -34,400 0.12 4,666,385,600 56,915,520 10.10 2022-07-29
461 2022-07-29 5,669,600 2,000 0.12 4,666,385,600 57,262,960 10.10 2022-07-27
462 2022-07-28 5,667,600 -2,000 0.12 4,666,385,600 57,242,760 10.10 2022-07-26
463 2022-07-22 5,669,600 -15,000 0.12 4,666,385,600 57,829,920 10.20 2022-07-20
464 2022-07-21 5,684,600 4,000 0.12 4,666,385,600 59,119,840 10.40 2022-07-19
465 2022-07-15 5,680,600 -7,200 0.12 4,666,385,600 56,806,000 10.00 2022-07-13
466 2022-07-12 5,687,800 3,000 0.12 4,666,385,600 57,446,780 10.10 2022-07-08
467 2022-07-11 5,684,800 -2,000 0.12 4,666,385,600 57,984,960 10.20 2022-07-07
468 2022-07-08 5,686,800 -6,000 0.12 4,666,385,600 57,436,680 10.10 2022-07-06
469 2022-07-07 5,692,800 -4,000 0.12 4,666,385,600 58,066,560 10.20 2022-07-05
470 2022-07-06 5,696,800 -10,000 0.12 4,666,385,600 57,537,680 10.10 2022-07-04
471 2022-07-05 5,706,800 -147,000 0.12 4,666,385,600 57,638,680 10.10 2022-06-30
472 2022-07-04 5,853,800 -150,000 0.13 4,666,385,600 57,367,240 9.800 2022-06-29
473 2022-06-30 6,003,800 -5,000 0.13 4,666,385,600 58,837,240 9.800 2022-06-28
474 2022-06-29 6,008,800 2,000 0.13 4,666,385,600 58,285,360 9.700 2022-06-27
475 2022-06-27 6,006,800 -2,800 0.13 4,666,385,600 57,064,600 9.500 2022-06-23
476 2022-06-23 6,009,600 5,000 0.13 4,666,385,600 56,490,240 9.400 2022-06-21
477 2022-06-22 6,004,600 -4,000 0.13 4,666,385,600 56,443,240 9.400 2022-06-20
478 2022-06-21 6,008,600 -195,600 0.13 4,666,385,600 56,480,840 9.400 2022-06-17
479 2022-06-20 6,204,200 4,000 0.13 4,666,385,600 58,939,900 9.500 2022-06-16
480 2022-06-17 6,200,200 800 0.13 4,666,385,600 58,901,900 9.500 2022-06-15
481 2022-06-15 6,199,400 1,000 0.13 4,666,385,600 58,274,360 9.400 2022-06-13
482 2022-06-14 6,198,400 2,000 0.13 4,666,385,600 59,504,640 9.600 2022-06-10
483 2022-06-10 6,196,400 10,000 0.13 4,666,385,600 60,105,080 9.700 2022-06-08
484 2022-06-08 6,186,400 6,000 0.13 4,666,385,600 58,770,800 9.500 2022-06-06
485 2022-06-06 6,180,400 -2,000 0.13 4,666,385,600 58,095,760 9.400 2022-06-01
486 2022-05-25 6,182,400 -40,000 0.13 4,666,385,600 56,259,840 9.100 2022-05-23
487 2022-05-24 6,222,400 50,000 0.13 4,666,385,600 56,623,840 9.100 2022-05-20
488 2022-05-17 6,172,400 200 0.13 4,666,385,600 54,934,360 8.900 2022-05-13
489 2022-05-06 6,172,200 800 0.13 4,666,385,600 56,167,020 9.100 2022-05-04
490 2022-05-04 6,171,400 -120,000 0.13 4,666,385,600 56,776,880 9.200 2022-04-29
491 2022-05-03 6,291,400 -146,600 0.13 4,666,385,600 56,622,600 9.000 2022-04-28
492 2022-04-29 6,438,000 -2,000 0.14 4,666,385,600 56,654,400 8.800 2022-04-27
493 2022-04-28 6,440,000 10,400 0.14 4,666,385,600 56,028,000 8.700 2022-04-26
494 2022-04-27 6,429,600 -207,600 0.14 4,666,385,600 55,937,520 8.700 2022-04-25
495 2022-04-26 6,637,200 -16,400 0.14 4,666,385,600 60,398,520 9.100 2022-04-22
496 2022-04-14 6,653,600 -1,400 0.14 4,666,385,600 60,547,760 9.100 2022-04-12
497 2022-04-13 6,655,000 10,000 0.14 4,666,385,600 59,895,000 9.000 2022-04-11
498 2022-04-11 6,645,000 10,000 0.14 4,666,385,600 60,469,500 9.100 2022-04-07
499 2022-04-04 6,635,000 40,000 0.14 4,666,385,600 58,388,000 8.800 2022-03-31
500 2022-04-01 6,595,000 -11,000 0.14 4,666,385,600 58,695,500 8.900 2022-03-30
501 2022-03-25 6,606,000 -2,000 0.14 4,666,385,600 58,132,800 8.800 2022-03-23
502 2022-03-22 6,608,000 -5,000 0.14 4,666,385,600 58,811,200 8.900 2022-03-18
503 2022-03-21 6,613,000 64,600 0.14 4,666,385,600 55,549,200 8.400 2022-03-17
504 2022-03-18 6,548,400 -71,000 0.14 4,666,385,600 51,732,360 7.900 2022-03-16
505 2022-03-17 6,619,400 25,800 0.14 4,666,385,600 50,307,440 7.600 2022-03-15
506 2022-03-16 6,593,600 -10,000 0.14 4,666,385,600 54,067,520 8.200 2022-03-14
507 2022-03-15 6,603,600 -32,000 0.14 4,666,385,600 55,470,240 8.400 2022-03-11
508 2022-03-14 6,635,600 -86,000 0.14 4,666,385,600 57,066,160 8.600 2022-03-10
509 2022-03-11 6,721,600 13,800 0.14 4,666,385,600 56,461,440 8.400 2022-03-09
510 2022-03-10 6,707,800 79,400 0.14 4,666,385,600 56,345,520 8.400 2022-03-08
511 2022-03-09 6,628,400 200 0.14 4,666,385,600 56,341,400 8.500 2022-03-07
512 2022-03-08 6,628,200 -26,000 0.14 4,666,385,600 58,328,160 8.800 2022-03-04
513 2022-03-07 6,654,200 -1,800 0.14 4,666,385,600 61,218,640 9.200 2022-03-03
514 2022-03-01 6,656,000 400 0.14 4,666,385,600 60,569,600 9.100 2022-02-25
515 2022-02-28 6,655,600 200 0.14 4,666,385,600 61,231,520 9.200 2022-02-24
516 2022-02-23 6,655,400 200 0.14 4,666,385,600 63,891,840 9.600 2022-02-21
517 2022-02-22 6,655,200 -7,200 0.14 4,666,385,600 64,555,440 9.700 2022-02-18
518 2022-02-21 6,662,400 -1,000 0.14 4,666,385,600 65,291,520 9.800 2022-02-17
519 2022-02-17 6,663,400 1,400 0.14 4,666,385,600 64,634,980 9.700 2022-02-15
520 2022-02-15 6,662,000 -1,600 0.14 4,666,385,600 65,953,800 9.900 2022-02-11
521 2022-02-14 6,663,600 -1,600 0.14 4,666,385,600 65,303,280 9.800 2022-02-10
522 2022-02-10 6,665,200 1,000 0.14 4,666,385,600 64,652,440 9.700 2022-02-08
523 2022-02-09 6,664,200 1,400 0.14 4,666,385,600 63,976,320 9.600 2022-02-07
524 2022-02-08 6,662,800 -7,400 0.14 4,666,385,600 63,962,880 9.600 2022-02-04
525 2022-02-07 6,670,200 1,600 0.14 4,666,385,600 62,032,860 9.300 2022-01-28
526 2022-02-04 6,668,600 1,000 0.14 4,666,385,600 62,017,980 9.300 2022-01-27
527 2022-01-28 6,667,600 400 0.14 4,666,385,600 63,342,200 9.500 2022-01-26
528 2022-01-27 6,667,200 -4,600 0.14 4,666,385,600 62,004,960 9.300 2022-01-25
529 2022-01-25 6,671,800 -1,000 0.14 4,666,385,600 62,714,920 9.400 2022-01-21
530 2022-01-24 6,672,800 -2,000 0.14 4,666,385,600 63,391,600 9.500 2022-01-20
531 2022-01-20 6,674,800 2,000 0.14 4,666,385,600 61,408,160 9.200 2022-01-18
532 2022-01-10 6,672,800 10,200 0.14 4,666,385,600 60,055,200 9.000 2022-01-06
533 2022-01-07 6,662,600 20,000 0.14 4,666,385,600 59,297,140 8.900 2022-01-05
534 2022-01-06 6,642,600 -600 0.14 4,666,385,600 58,454,880 8.800 2022-01-04
535 2021-12-29 6,643,200 31,000 0.14 4,666,385,600 56,467,200 8.500 2021-12-23
536 2021-12-23 6,612,200 4,000 0.14 4,666,385,600 58,187,360 8.800 2021-12-21
537 2021-12-22 6,608,200 -2,800 0.14 4,666,385,600 58,812,980 8.900 2021-12-20
538 2021-12-21 6,611,000 1,000 0.14 4,666,385,600 59,499,000 9.000 2021-12-17
539 2021-12-14 6,610,000 5,000 0.14 4,666,385,600 60,812,000 9.200 2021-12-10
540 2021-12-13 6,605,000 1,000 0.14 4,666,385,600 60,766,000 9.200 2021-12-09
541 2021-12-08 6,604,000 11,400 0.14 4,666,385,600 60,096,400 9.100 2021-12-06
542 2021-12-06 6,592,600 18,800 0.14 4,666,385,600 62,629,700 9.500 2021-12-02
543 2021-12-03 6,573,800 -26,600 0.14 4,666,385,600 65,738,000 10.00 2021-12-01
544 2021-12-02 6,600,400 100,400 0.14 4,666,385,600 65,343,960 9.900 2021-11-30
545 2021-12-01 6,500,000 2,400 0.14 4,666,385,600 65,000,000 10.00 2021-11-29
546 2021-11-25 6,497,600 -49,800 0.14 4,666,385,600 66,275,520 10.20 2021-11-23
547 2021-11-24 6,547,400 200 0.14 4,666,385,600 66,128,740 10.10 2021-11-22
548 2021-11-23 6,547,200 400 0.14 4,666,385,600 66,781,440 10.20 2021-11-19
549 2021-11-18 6,546,800 400 0.14 4,666,385,600 66,777,360 10.20 2021-11-16
550 2021-11-15 6,546,400 10,000 0.14 4,666,385,600 66,118,640 10.10 2021-11-11
551 2021-11-11 6,536,400 5,000 0.14 4,666,385,600 66,017,640 10.10 2021-11-09
552 2021-11-09 6,531,400 -2,000 0.14 4,666,385,600 65,967,140 10.10 2021-11-05
553 2021-11-08 6,533,400 400 0.14 4,666,385,600 66,640,680 10.20 2021-11-04
554 2021-11-04 6,533,000 4,000 0.14 4,666,385,600 65,983,300 10.10 2021-11-02
555 2021-11-03 6,529,000 -1,400 0.14 4,666,385,600 66,595,800 10.20 2021-11-01
556 2021-10-29 6,530,400 3,200 0.14 4,666,385,600 66,610,080 10.20 2021-10-27
557 2021-10-28 6,527,200 -2,400 0.14 4,666,385,600 67,882,880 10.40 2021-10-26
558 2021-10-27 6,529,600 -6,000 0.14 4,666,385,600 67,907,840 10.40 2021-10-25
559 2021-10-25 6,535,600 -2,000 0.14 4,666,385,600 67,970,240 10.40 2021-10-21
560 2021-10-22 6,537,600 -5,000 0.14 4,666,385,600 67,991,040 10.40 2021-10-20
561 2021-10-15 6,542,600 400 0.14 4,666,385,600 67,388,780 10.30 2021-10-11
562 2021-10-12 6,542,200 -5,000 0.14 4,666,385,600 66,730,440 10.20 2021-10-08
563 2021-10-08 6,547,200 1,000 0.14 4,666,385,600 66,126,720 10.10 2021-10-06
564 2021-10-06 6,546,200 5,000 0.14 4,666,385,600 66,116,620 10.10 2021-10-04
565 2021-09-30 6,541,200 1,000 0.14 4,666,385,600 66,720,240 10.20 2021-09-28
566 2021-09-29 6,540,200 -3,000 0.14 4,666,385,600 66,710,040 10.20 2021-09-27
567 2021-09-27 6,543,200 84,000 0.14 4,666,385,600 66,086,320 10.10 2021-09-23
568 2021-09-24 6,459,200 -3,000 0.14 4,666,385,600 65,883,840 10.20 2021-09-21
569 2021-09-23 6,462,200 1,000 0.14 4,666,385,600 65,914,440 10.20 2021-09-20
570 2021-09-21 6,461,200 -10,000 0.14 4,666,385,600 67,196,480 10.40 2021-09-17
571 2021-09-20 6,471,200 -1,000 0.14 4,666,385,600 66,653,360 10.30 2021-09-16
572 2021-09-16 6,472,200 -3,400 0.14 4,666,385,600 67,958,100 10.50 2021-09-14
573 2021-09-15 6,475,600 93,000 0.14 4,666,385,600 67,993,800 10.50 2021-09-13
574 2021-09-13 6,382,600 4,000 0.14 4,666,385,600 67,655,560 10.60 2021-09-09
575 2021-09-10 6,378,600 1,400 0.14 4,666,385,600 68,251,020 10.70 2021-09-08
576 2021-09-09 6,377,200 -200 0.14 4,666,385,600 66,322,880 10.40 2021-09-07
577 2021-09-03 6,377,400 20,000 0.14 4,666,385,600 65,687,220 10.30 2021-09-01
578 2021-09-02 6,357,400 200 0.14 4,666,385,600 64,845,480 10.20 2021-08-31
579 2021-09-01 6,357,200 2,000 0.14 4,666,385,600 65,479,160 10.30 2021-08-30
580 2021-08-31 6,355,200 -53,200 0.14 4,666,385,600 64,823,040 10.20 2021-08-27
581 2021-08-25 6,408,400 -20,000 0.14 4,666,385,600 65,365,680 10.20 2021-08-23
582 2021-08-23 6,428,400 -10,000 0.14 4,666,385,600 66,212,520 10.30 2021-08-19
583 2021-08-19 6,438,400 -10,000 0.14 4,666,385,600 66,315,520 10.30 2021-08-17
584 2021-08-18 6,448,400 5,000 0.14 4,666,385,600 67,063,360 10.40 2021-08-16
585 2021-08-16 6,443,400 -31,000 0.14 4,666,385,600 67,655,700 10.50 2021-08-12
586 2021-08-13 6,474,400 -11,200 0.14 4,666,385,600 68,628,640 10.60 2021-08-11
587 2021-08-12 6,485,600 -9,600 0.14 4,666,385,600 68,098,800 10.50 2021-08-10
588 2021-08-11 6,495,200 1,400 0.14 4,666,385,600 69,498,640 10.70 2021-08-09
589 2021-08-10 6,493,800 -15,000 0.14 4,666,385,600 70,782,420 10.90 2021-08-06
590 2021-08-09 6,508,800 6,000 0.14 4,666,385,600 70,945,920 10.90 2021-08-05
591 2021-08-06 6,502,800 -3,000 0.14 4,666,385,600 71,530,800 11.00 2021-08-04
592 2021-08-05 6,505,800 -2,000 0.14 4,666,385,600 70,262,640 10.80 2021-08-03
593 2021-08-04 6,507,800 -1,000 0.14 4,666,385,600 69,633,460 10.70 2021-08-02
594 2021-08-03 6,508,800 8,000 0.14 4,666,385,600 67,040,640 10.30 2021-07-30
595 2021-08-02 6,500,800 -7,000 0.14 4,666,385,600 65,658,080 10.10 2021-07-29
596 2021-07-30 6,507,800 200 0.14 4,666,385,600 65,728,780 10.10 2021-07-28
597 2021-07-29 6,507,600 4,000 0.14 4,666,385,600 66,377,520 10.20 2021-07-27
598 2021-07-28 6,503,600 2,000 0.14 4,666,385,600 67,637,440 10.40 2021-07-26
599 2021-07-27 6,501,600 10,000 0.14 4,666,385,600 68,266,800 10.50 2021-07-23
600 2021-07-26 6,491,600 30,000 0.14 4,666,385,600 68,810,960 10.60 2021-07-22
601 2021-07-23 6,461,600 -600 0.14 4,666,385,600 67,200,640 10.40 2021-07-21
602 2021-07-22 6,462,200 3,000 0.14 4,666,385,600 67,853,100 10.50 2021-07-20
603 2021-07-21 6,459,200 6,000 0.14 4,666,385,600 68,467,520 10.60 2021-07-19
604 2021-07-20 6,453,200 -2,000 0.14 4,666,385,600 68,403,920 10.60 2021-07-16
605 2021-07-16 6,455,200 7,000 0.14 4,666,385,600 68,425,120 10.60 2021-07-14
606 2021-07-15 6,448,200 -9,000 0.14 4,666,385,600 68,350,920 10.60 2021-07-13
607 2021-07-13 6,457,200 -3,600 0.14 4,666,385,600 68,446,320 10.60 2021-07-09
608 2021-07-12 6,460,800 -4,200 0.14 4,666,385,600 67,838,400 10.50 2021-07-08
609 2021-07-09 6,465,000 -4,400 0.14 4,666,385,600 68,529,000 10.60 2021-07-07
610 2021-07-08 6,469,400 -8,000 0.14 4,666,385,600 68,575,640 10.60 2021-07-06
611 2021-07-07 6,477,400 -10,000 0.14 4,666,385,600 68,660,440 10.60 2021-07-05
612 2021-07-05 6,487,400 200 0.14 4,666,385,600 69,415,180 10.70 2021-06-30
613 2021-07-02 6,487,200 -2,000 0.14 4,666,385,600 69,413,040 10.70 2021-06-29
614 2021-06-30 6,489,200 400 0.14 4,666,385,600 69,434,440 10.70 2021-06-28
615 2021-06-25 6,488,800 -5,000 0.14 4,666,385,600 69,430,160 10.70 2021-06-23
616 2021-06-23 6,493,800 -4,800 0.14 4,666,385,600 70,133,040 10.80 2021-06-21
617 2021-06-21 6,498,600 -5,000 0.14 4,666,385,600 69,535,020 10.70 2021-06-17
618 2021-06-18 6,503,600 6,000 0.14 4,666,385,600 69,588,520 10.70 2021-06-16
619 2021-06-17 6,497,600 -400 0.14 4,666,385,600 69,524,320 10.70 2021-06-15
620 2021-06-15 6,498,000 -20,000 0.14 4,666,385,600 70,178,400 10.80 2021-06-10
621 2021-06-11 6,518,000 8,600 0.14 4,666,385,600 71,046,200 10.90 2021-06-09
622 2021-06-10 6,509,400 -20,000 0.14 4,666,385,600 69,650,580 10.70 2021-06-08
623 2021-06-08 6,529,400 -10,400 0.14 4,666,385,600 72,476,340 11.10 2021-06-04
624 2021-06-07 6,539,800 22,200 0.14 4,666,385,600 71,283,820 10.90 2021-06-03
625 2021-06-04 6,517,600 1,000 0.14 4,666,385,600 69,086,560 10.60 2021-06-02
626 2021-06-03 6,516,600 43,000 0.14 4,666,385,600 69,075,960 10.60 2021-06-01
627 2021-06-02 6,473,600 3,000 0.14 4,666,385,600 68,620,160 10.60 2021-05-31
628 2021-06-01 6,470,600 15,000 0.14 4,666,385,600 68,588,360 10.60 2021-05-28
629 2021-05-28 6,455,600 -1,000 0.14 4,666,385,600 68,429,360 10.60 2021-05-26
630 2021-05-27 6,456,600 6,000 0.14 4,666,385,600 68,439,960 10.60 2021-05-25
631 2021-05-26 6,450,600 -7,800 0.14 4,666,385,600 68,376,360 10.60 2021-05-24
632 2021-05-25 6,458,400 -5,800 0.14 4,666,385,600 69,104,880 10.70 2021-05-21
633 2021-05-24 6,464,200 -44,600 0.14 4,666,385,600 69,166,940 10.70 2021-05-20
634 2021-05-20 6,508,800 -28,600 0.14 4,666,385,600 70,295,040 10.80 2021-05-17
635 2021-05-18 6,537,400 3,000 0.14 4,666,385,600 71,257,660 10.90 2021-05-14
636 2021-05-13 6,534,400 -1,000 0.14 4,666,385,600 71,878,400 11.00 2021-05-11
637 2021-05-11 6,535,400 24,000 0.14 4,666,385,600 72,542,940 11.10 2021-05-07
638 2021-05-10 6,511,400 1,000 0.14 4,666,385,600 71,625,400 11.00 2021-05-06
639 2021-05-07 6,510,400 2,000 0.14 4,666,385,600 72,265,440 11.10 2021-05-05
640 2021-05-06 6,508,400 1,200 0.14 4,666,385,600 72,243,240 11.10 2021-05-04
641 2021-05-04 6,507,200 16,600 0.14 4,666,385,600 72,880,640 11.20 2021-04-30
642 2021-05-03 6,490,600 73,400 0.14 4,666,385,600 72,045,660 11.10 2021-04-29
643 2021-04-30 6,417,200 12,200 0.14 4,666,385,600 71,872,640 11.20 2021-04-28
644 2021-04-29 6,405,000 18,000 0.14 4,666,385,600 71,736,000 11.20 2021-04-27
645 2021-04-28 6,387,000 400 0.14 4,666,385,600 71,534,400 11.20 2021-04-26
646 2021-04-27 6,386,600 1,200 0.14 4,666,385,600 72,168,580 11.30 2021-04-23
647 2021-04-23 6,385,400 6,200 0.14 4,666,385,600 72,793,560 11.40 2021-04-21
648 2021-04-22 6,379,200 8,800 0.14 4,666,385,600 73,360,800 11.50 2021-04-20
649 2021-04-21 6,370,400 12,800 0.14 4,666,385,600 75,170,720 11.80 2021-04-19
650 2021-04-20 6,357,600 -5,000 0.14 4,666,385,600 73,112,400 11.50 2021-04-16
651 2021-04-19 6,362,600 8,600 0.14 4,666,385,600 72,533,640 11.40 2021-04-15
652 2021-04-15 6,354,000 29,000 0.14 4,666,385,600 71,800,200 11.30 2021-04-13
653 2021-04-14 6,325,000 14,200 0.14 4,666,385,600 71,472,500 11.30 2021-04-12
654 2021-04-13 6,310,800 -67,000 0.14 4,666,385,600 71,943,120 11.40 2021-04-09
655 2021-04-12 6,377,800 69,800 0.14 4,666,385,600 72,069,140 11.30 2021-04-08
656 2021-04-09 6,308,000 15,200 0.14 4,666,385,600 71,911,200 11.40 2021-04-07
657 2021-04-08 6,292,800 -8,000 0.13 4,666,385,600 72,996,480 11.60 2021-04-01
658 2021-04-01 6,300,800 800 0.14 4,666,385,600 74,349,440 11.80 2021-03-30
659 2021-03-31 6,300,000 -4,600 0.14 4,666,385,600 71,820,000 11.40 2021-03-29
660 2021-03-30 6,304,600 39,400 0.14 4,666,385,600 70,611,520 11.20 2021-03-26
661 2021-03-29 6,265,200 -387,400 0.13 4,666,385,600 70,796,760 11.30 2021-03-25
662 2021-03-26 6,652,600 28,000 0.14 4,666,385,600 75,839,640 11.40 2021-03-24
663 2021-03-25 6,624,600 -40,000 0.14 4,666,385,600 76,182,900 11.50 2021-03-23
664 2021-03-24 6,664,600 26,000 0.14 4,666,385,600 75,976,440 11.40 2021-03-22
665 2021-03-23 6,638,600 3,800 0.14 4,666,385,600 78,335,480 11.80 2021-03-19
666 2021-03-22 6,634,800 800 0.14 4,666,385,600 78,290,640 11.80 2021-03-18
667 2021-03-19 6,634,000 9,600 0.14 4,666,385,600 78,944,600 11.90 2021-03-17
668 2021-03-18 6,624,400 -40,000 0.14 4,666,385,600 78,830,360 11.90 2021-03-16
669 2021-03-17 6,664,400 -19,200 0.14 4,666,385,600 77,973,480 11.70 2021-03-15
670 2021-03-16 6,683,600 -42,000 0.14 4,666,385,600 78,198,120 11.70 2021-03-12
671 2021-03-15 6,725,600 6,000 0.14 4,666,385,600 79,362,080 11.80 2021-03-11
672 2021-03-12 6,719,600 -17,800 0.14 4,666,385,600 79,963,240 11.90 2021-03-10
673 2021-03-11 6,737,400 -1,212,400 0.14 4,666,385,600 82,870,020 12.30 2021-03-09
674 2021-03-10 7,949,800 1,413,000 0.17 4,666,385,600 97,782,540 12.30 2021-03-08
675 2021-03-09 6,536,800 -27,600 0.14 4,666,385,600 80,402,640 12.30 2021-03-05
676 2021-03-08 6,564,400 10,000 0.14 4,666,385,600 76,803,480 11.70 2021-03-04
677 2021-03-05 6,554,400 37,400 0.14 4,666,385,600 77,341,920 11.80 2021-03-03
678 2021-03-04 6,517,000 18,800 0.14 4,666,385,600 74,945,500 11.50 2021-03-02
679 2021-03-03 6,498,200 -988,600 0.14 4,666,385,600 76,028,940 11.70 2021-03-01
680 2021-03-02 7,486,800 973,600 0.16 4,666,385,600 86,846,880 11.60 2021-02-26
681 2021-03-01 6,513,200 16,800 0.14 4,666,385,600 78,158,400 12.00 2021-02-25
682 2021-02-26 6,496,400 -833,400 0.14 4,666,385,600 76,007,880 11.70 2021-02-24
683 2021-02-25 7,329,800 13,000 0.16 4,666,385,600 88,690,580 12.10 2021-02-23
684 2021-02-24 7,316,800 195,400 0.16 4,666,385,600 89,264,960 12.20 2021-02-22
685 2021-02-23 7,121,400 -97,600 0.15 4,666,385,600 87,593,220 12.30 2021-02-19
686 2021-02-22 7,219,000 1,077,600 0.15 4,666,385,600 85,184,200 11.80 2021-02-18
687 2021-02-19 6,141,400 40,800 0.13 4,666,385,600 72,468,520 11.80 2021-02-17
688 2021-02-18 6,100,600 117,600 0.13 4,666,385,600 70,156,900 11.50 2021-02-16
689 2021-02-17 5,983,000 66,800 0.13 4,666,385,600 65,813,000 11.00 2021-02-10
690 2021-02-16 5,916,200 46,000 0.13 4,666,385,600 65,078,200 11.00 2021-02-09
691 2021-02-10 5,870,200 102,800 0.13 4,666,385,600 65,159,220 11.10 2021-02-08
692 2021-02-09 5,767,400 -771,000 0.12 4,666,385,600 64,594,880 11.20 2021-02-05
693 2021-02-04 6,538,400 1,200 0.14 4,666,385,600 74,537,760 11.40 2021-02-02
694 2021-02-02 6,537,200 41,200 0.14 4,666,385,600 73,216,640 11.20 2021-01-29
695 2021-02-01 6,496,000 -4,600 0.14 4,666,385,600 75,353,600 11.60 2021-01-28
696 2021-01-29 6,500,600 33,000 0.14 4,666,385,600 76,057,020 11.70 2021-01-27
697 2021-01-28 6,467,600 28,600 0.14 4,666,385,600 73,083,880 11.30 2021-01-26
698 2021-01-27 6,439,000 4,800 0.14 4,666,385,600 74,692,400 11.60 2021-01-25
699 2021-01-26 6,434,200 4,000 0.14 4,666,385,600 76,566,980 11.90 2021-01-22
700 2021-01-25 6,430,200 -12,600 0.14 4,666,385,600 79,091,460 12.30 2021-01-21
701 2021-01-22 6,442,800 74,800 0.14 4,666,385,600 80,535,000 12.50 2021-01-20
702 2021-01-21 6,368,000 -49,400 0.14 4,666,385,600 82,147,200 12.90 2021-01-19
703 2021-01-20 6,417,400 110,600 0.14 4,666,385,600 76,367,060 11.90 2021-01-18
704 2021-01-19 6,306,800 -12,200 0.14 4,666,385,600 70,636,160 11.20 2021-01-15
705 2021-01-18 6,319,000 5,200 0.14 4,666,385,600 70,772,800 11.20 2021-01-14
706 2021-01-15 6,313,800 53,400 0.14 4,666,385,600 70,714,560 11.20 2021-01-13
707 2021-01-14 6,260,400 9,000 0.13 4,666,385,600 70,116,480 11.20 2021-01-12
708 2021-01-13 6,251,400 5,400 0.13 4,666,385,600 68,765,400 11.00 2021-01-11
709 2021-01-12 6,246,000 -197,200 0.13 4,666,385,600 66,207,600 10.60 2021-01-08
710 2021-01-11 6,443,200 6,600 0.14 4,666,385,600 70,875,200 11.00 2021-01-07
711 2021-01-08 6,436,600 -7,600 0.14 4,666,385,600 72,089,920 11.20 2021-01-06
712 2021-01-07 6,444,200 2,200 0.14 4,666,385,600 74,752,720 11.60 2021-01-05
713 2021-01-06 6,442,000 -97,200 0.14 4,666,385,600 70,862,000 11.00 2021-01-04
714 2021-01-05 6,539,200 -35,000 0.14 4,666,385,600 75,200,800 11.50 2020-12-30
715 2021-01-04 6,574,200 -57,600 0.14 4,666,385,600 75,603,300 11.50 2020-12-29
716 2020-12-30 6,631,800 600 0.14 4,666,385,600 76,928,880 11.60 2020-12-28
717 2020-12-29 6,631,200 -6,200 0.14 4,666,385,600 76,921,920 11.60 2020-12-23
718 2020-12-28 6,637,400 7,000 0.14 4,666,385,600 76,330,100 11.50 2020-12-22
719 2020-12-23 6,630,400 26,400 0.14 4,666,385,600 76,912,640 11.60 2020-12-21
720 2020-12-22 6,604,000 -2,000 0.14 4,666,385,600 79,248,000 12.00 2020-12-18
721 2020-12-21 6,606,000 119,200 0.14 4,666,385,600 79,272,000 12.00 2020-12-17
722 2020-12-18 6,486,800 5,000 0.14 4,666,385,600 76,544,240 11.80 2020-12-16
723 2020-12-17 6,481,800 -35,000 0.14 4,666,385,600 74,540,700 11.50 2020-12-15
724 2020-12-16 6,516,800 -20,000 0.14 4,666,385,600 76,246,560 11.70 2020-12-14
725 2020-12-15 6,536,800 125,000 0.14 4,666,385,600 76,480,560 11.70 2020-12-11
726 2020-12-14 6,411,800 -3,000 0.14 4,666,385,600 75,018,060 11.70 2020-12-10
727 2020-12-11 6,414,800 -451,800 0.14 4,666,385,600 74,411,680 11.60 2020-12-09
728 2020-12-10 6,866,600 67,800 0.15 4,666,385,600 82,399,200 12.00 2020-12-08
729 2020-12-09 6,798,800 4,000 0.15 4,666,385,600 82,265,480 12.10 2020-12-07
730 2020-12-08 6,794,800 209,000 0.15 4,666,385,600 82,896,560 12.20 2020-12-04
731 2020-12-07 6,585,800 110,000 0.14 4,666,385,600 80,346,760 12.20 2020-12-03
732 2020-12-04 6,475,800 51,600 0.14 4,666,385,600 79,004,760 12.20 2020-12-02
733 2020-12-03 6,424,200 -30,000 0.14 4,666,385,600 79,017,660 12.30 2020-12-01
734 2020-12-02 6,454,200 120,000 0.14 4,666,385,600 78,741,240 12.20 2020-11-30
735 2020-12-01 6,334,200 6,000 0.14 4,666,385,600 77,910,660 12.30 2020-11-27
736 2020-11-30 6,328,200 95,000 0.14 4,666,385,600 77,204,040 12.20 2020-11-26
737 2020-11-25 6,233,200 178,600 0.13 4,666,385,600 76,045,040 12.20 2020-11-23
738 2020-11-24 6,054,600 232,200 0.13 4,666,385,600 73,866,120 12.20 2020-11-20
739 2020-11-23 5,822,400 155,000 0.12 4,666,385,600 72,197,760 12.40 2020-11-19
740 2020-11-20 5,667,400 12,000 0.12 4,666,385,600 70,842,500 12.50 2020-11-18
741 2020-11-19 5,655,400 56,400 0.12 4,666,385,600 70,126,960 12.40 2020-11-17
742 2020-11-18 5,599,000 -2,800 0.12 4,666,385,600 71,107,300 12.70 2020-11-16
743 2020-11-17 5,601,800 126,600 0.12 4,666,385,600 72,823,400 13.00 2020-11-13
744 2020-11-16 5,475,200 102,000 0.12 4,666,385,600 73,915,200 13.50 2020-11-12
745 2020-11-13 5,373,200 -15,200 0.12 4,666,385,600 72,538,200 13.50 2020-11-11
746 2020-11-12 5,388,400 170,600 0.12 4,666,385,600 71,665,720 13.30 2020-11-10
747 2020-11-11 5,217,800 800 0.11 4,666,385,600 72,005,640 13.80 2020-11-09
748 2020-11-10 5,217,000 -18,200 0.11 4,666,385,600 70,429,500 13.50 2020-11-06
749 2020-11-09 5,235,200 -17,000 0.11 4,666,385,600 67,010,560 12.80 2020-11-05
750 2020-11-06 5,252,200 6,400 0.11 4,666,385,600 65,652,500 12.50 2020-11-04
751 2020-11-05 5,245,800 393,000 0.11 4,666,385,600 67,670,820 12.90 2020-11-03
752 2020-11-04 4,852,800 -162,400 0.10 4,666,385,600 59,204,160 12.20 2020-11-02
753 2020-11-03 5,015,200 -197,000 0.11 4,666,385,600 60,683,920 12.10 2020-10-30
754 2020-11-02 5,212,200 -16,000 0.11 4,666,385,600 63,588,840 12.20 2020-10-29
755 2020-10-30 5,228,200 -160,200 0.11 4,666,385,600 65,352,500 12.50 2020-10-28
756 2020-10-29 5,388,400 -152,600 0.12 4,666,385,600 69,510,360 12.90 2020-10-27
757 2020-10-28 5,541,000 -84,000 0.12 4,666,385,600 71,478,900 12.90 2020-10-23
758 2020-10-27 5,625,000 -16,000 0.12 4,666,385,600 73,687,500 13.10 2020-10-22
759 2020-10-23 5,641,000 -600 0.12 4,666,385,600 74,461,200 13.20 2020-10-21
760 2020-10-22 5,641,600 740,200 0.12 4,666,385,600 75,597,440 13.40 2020-10-20
761 2020-10-21 4,901,400 -27,000 0.11 4,666,385,600 68,129,460 13.90 2020-10-19
762 2020-10-20 4,928,400 -1,800 0.11 4,666,385,600 67,026,240 13.60 2020-10-16
763 2020-10-19 4,930,200 75,000 0.11 4,666,385,600 66,064,680 13.40 2020-10-15
764 2020-10-16 4,855,200 61,400 0.10 4,666,385,600 66,030,720 13.60 2020-10-14
765 2020-10-15 4,793,800 96,000 0.10 4,666,385,600 66,633,820 13.90 2020-10-12
766 2020-10-14 4,697,800 -16,000 0.10 4,666,385,600 63,420,300 13.50 2020-10-09
767 2020-10-12 4,713,800 -86,400 0.10 4,666,385,600 62,693,540 13.30 2020-10-08
768 2020-10-09 4,800,200 -76,400 0.10 4,666,385,600 63,842,660 13.30 2020-10-07
769 2020-10-08 4,876,600 -147,200 0.10 4,666,385,600 64,858,780 13.30 2020-10-06
770 2020-10-07 5,023,800 -150,000 0.11 4,666,385,600 67,318,920 13.40 2020-10-05
771 2020-10-06 5,173,800 -151,800 0.11 4,666,385,600 69,328,920 13.40 2020-09-30
772 2020-10-05 5,325,600 -306,000 0.11 4,666,385,600 69,765,360 13.10 2020-09-29
773 2020-09-30 5,631,600 -600 0.12 4,666,385,600 73,773,960 13.10 2020-09-28
774 2020-09-29 5,632,200 -33,000 0.12 4,666,385,600 73,781,820 13.10 2020-09-25
775 2020-09-28 5,665,200 10,200 0.12 4,666,385,600 75,913,680 13.40 2020-09-24
776 2020-09-25 5,655,000 -27,600 0.12 4,666,385,600 78,604,500 13.90 2020-09-23
777 2020-09-24 5,682,600 400 0.12 4,666,385,600 79,556,400 14.00 2020-09-22
778 2020-09-22 5,682,200 169,200 0.12 4,666,385,600 81,255,460 14.30 2020-09-18
779 2020-09-21 5,513,000 400 0.12 4,666,385,600 78,835,900 14.30 2020-09-17
780 2020-09-17 5,512,600 -1,756,600 0.12 4,666,385,600 79,932,700 14.50 2020-09-15
781 2020-09-16 7,269,200 1,000 0.16 4,666,385,600 106,857,240 14.70 2020-09-14
782 2020-09-15 7,268,200 155,600 0.16 4,666,385,600 108,296,180 14.90 2020-09-11
783 2020-09-14 7,112,600 -19,000 0.15 4,666,385,600 105,977,740 14.90 2020-09-10
784 2020-09-11 7,131,600 -10,000 0.15 4,666,385,600 106,974,000 15.00 2020-09-09
785 2020-09-10 7,141,600 -3,200 0.15 4,666,385,600 106,409,840 14.90 2020-09-08
786 2020-09-09 7,144,800 1,800 0.15 4,666,385,600 106,457,520 14.90 2020-09-07
787 2020-09-08 7,143,000 -7,200 0.15 4,666,385,600 105,716,400 14.80 2020-09-04
788 2020-09-07 7,150,200 -4,000 0.15 4,666,385,600 105,822,960 14.80 2020-09-03
789 2020-09-03 7,154,200 71,600 0.15 4,666,385,600 105,882,160 14.80 2020-09-01
790 2020-09-02 7,082,600 36,000 0.15 4,666,385,600 104,822,480 14.80 2020-08-31
791 2020-09-01 7,046,600 -3,400 0.15 4,666,385,600 104,289,680 14.80 2020-08-28
792 2020-08-31 7,050,000 -8,600 0.15 4,666,385,600 105,045,000 14.90 2020-08-27
793 2020-08-28 7,058,600 -4,000 0.15 4,666,385,600 103,055,560 14.60 2020-08-26
794 2020-08-27 7,062,600 1,000 0.15 4,666,385,600 103,113,960 14.60 2020-08-25
795 2020-08-26 7,061,600 -4,000 0.15 4,666,385,600 104,511,680 14.80 2020-08-24
796 2020-08-25 7,065,600 -4,000 0.15 4,666,385,600 102,451,200 14.50 2020-08-21
797 2020-08-24 7,069,600 104,200 0.15 4,666,385,600 101,095,280 14.30 2020-08-20
798 2020-08-21 6,965,400 7,400 0.15 4,666,385,600 100,301,760 14.40 2020-08-19
799 2020-08-20 6,958,000 325,000 0.15 4,666,385,600 100,195,200 14.40 2020-08-18
800 2020-08-19 6,633,000 -689,600 0.14 4,666,385,600 97,505,100 14.70 2020-08-17
801 2020-08-18 7,322,600 3,200 0.16 4,666,385,600 106,177,700 14.50 2020-08-14
802 2020-08-17 7,319,400 -149,000 0.16 4,666,385,600 103,203,540 14.10 2020-08-13
803 2020-08-14 7,468,400 43,400 0.16 4,666,385,600 106,798,120 14.30 2020-08-12
804 2020-08-13 7,425,000 20,200 0.16 4,666,385,600 108,405,000 14.60 2020-08-11
805 2020-08-12 7,404,800 -9,800 0.16 4,666,385,600 111,812,480 15.10 2020-08-10
806 2020-08-11 7,414,600 64,400 0.16 4,666,385,600 112,701,920 15.20 2020-08-07
807 2020-08-10 7,350,200 1,000 0.16 4,666,385,600 110,253,000 15.00 2020-08-06
808 2020-08-07 7,349,200 4,000 0.16 4,666,385,600 103,623,720 14.10 2020-08-05
809 2020-08-06 7,345,200 14,600 0.16 4,666,385,600 104,301,840 14.20 2020-08-04
810 2020-08-05 7,330,600 46,200 0.16 4,666,385,600 102,628,400 14.00 2020-08-03
811 2020-08-04 7,284,400 -5,000 0.16 4,666,385,600 102,710,040 14.10 2020-07-31
812 2020-07-31 7,289,400 600 0.16 4,666,385,600 102,780,540 14.10 2020-07-29
813 2020-07-30 7,288,800 4,000 0.16 4,666,385,600 102,043,200 14.00 2020-07-28
814 2020-07-29 7,284,800 -9,600 0.16 4,666,385,600 101,987,200 14.00 2020-07-27
815 2020-07-28 7,294,400 -13,400 0.16 4,666,385,600 103,580,480 14.20 2020-07-24
816 2020-07-27 7,307,800 -8,000 0.16 4,666,385,600 105,232,320 14.40 2020-07-23
817 2020-07-24 7,315,800 -3,000 0.16 4,666,385,600 105,347,520 14.40 2020-07-22
818 2020-07-23 7,318,800 34,200 0.16 4,666,385,600 106,854,480 14.60 2020-07-21
819 2020-07-22 7,284,600 -27,800 0.16 4,666,385,600 102,712,860 14.10 2020-07-20
820 2020-07-21 7,312,400 21,600 0.16 4,666,385,600 103,836,080 14.20 2020-07-17
821 2020-07-20 7,290,800 4,600 0.16 4,666,385,600 104,987,520 14.40 2020-07-16
822 2020-07-17 7,286,200 11,800 0.16 4,666,385,600 107,107,140 14.70 2020-07-15
823 2020-07-16 7,274,400 17,000 0.16 4,666,385,600 109,116,000 15.00 2020-07-14
824 2020-07-15 7,257,400 19,400 0.16 4,666,385,600 111,763,960 15.40 2020-07-13
825 2020-07-14 7,238,000 -22,000 0.16 4,666,385,600 112,912,800 15.60 2020-07-10
826 2020-07-13 7,260,000 -26,400 0.16 4,666,385,600 117,612,000 16.20 2020-07-09
827 2020-07-10 7,286,400 -24,800 0.16 4,666,385,600 115,853,760 15.90 2020-07-08
828 2020-07-09 7,311,200 212,000 0.16 4,666,385,600 113,323,600 15.50 2020-07-07
829 2020-07-08 7,099,200 130,400 0.15 4,666,385,600 115,007,040 16.20 2020-07-06
830 2020-07-07 6,968,800 623,600 0.15 4,666,385,600 108,713,280 15.60 2020-07-03
831 2020-07-06 6,345,200 1,017,200 0.14 4,666,385,600 92,639,920 14.60 2020-07-02
832 2020-07-03 5,328,000 -8,600 0.11 4,666,385,600 72,993,600 13.70 2020-06-30
833 2020-07-02 5,336,600 6,600 0.11 4,666,385,600 74,712,400 14.00 2020-06-29
834 2020-06-30 5,330,000 11,200 0.11 4,666,385,600 76,752,000 14.40 2020-06-26
835 2020-06-29 5,318,800 10,600 0.11 4,666,385,600 77,654,480 14.60 2020-06-24
836 2020-06-26 5,308,200 -24,200 0.11 4,666,385,600 78,561,360 14.80 2020-06-23
837 2020-06-24 5,332,400 14,400 0.11 4,666,385,600 78,919,520 14.80 2020-06-22
838 2020-06-23 5,318,000 23,000 0.11 4,666,385,600 80,301,800 15.10 2020-06-19
839 2020-06-22 5,295,000 5,000 0.11 4,666,385,600 80,484,000 15.20 2020-06-18
840 2020-06-19 5,290,000 17,400 0.11 4,666,385,600 80,408,000 15.20 2020-06-17
841 2020-06-18 5,272,600 12,600 0.11 4,666,385,600 79,616,260 15.10 2020-06-16
842 2020-06-17 5,260,000 63,200 0.11 4,666,385,600 77,322,000 14.70 2020-06-15
843 2020-06-16 5,196,800 -24,800 0.11 4,666,385,600 77,432,320 14.90 2020-06-12
844 2020-06-15 5,221,600 8,000 0.11 4,666,385,600 78,846,160 15.10 2020-06-11
845 2020-06-12 5,213,600 -10,400 0.11 4,666,385,600 80,289,440 15.40 2020-06-10
846 2020-06-11 5,224,000 9,400 0.11 4,666,385,600 80,449,600 15.40 2020-06-09
847 2020-06-10 5,214,600 7,000 0.11 4,666,385,600 80,826,300 15.50 2020-06-08
848 2020-06-09 5,207,600 4,000 0.11 4,666,385,600 81,759,320 15.70 2020-06-05
849 2020-06-08 5,203,600 -1,000 0.11 4,666,385,600 81,696,520 15.70 2020-06-04
850 2020-06-05 5,204,600 -20,400 0.11 4,666,385,600 81,712,220 15.70 2020-06-03
851 2020-06-04 5,225,000 8,000 0.11 4,666,385,600 82,555,000 15.80 2020-06-02
852 2020-06-03 5,217,000 -16,800 0.11 4,666,385,600 82,950,300 15.90 2020-06-01
853 2020-06-02 5,233,800 3,400 0.11 4,666,385,600 81,647,280 15.60 2020-05-29
854 2020-06-01 5,230,400 -31,000 0.11 4,666,385,600 80,025,120 15.30 2020-05-28
855 2020-05-29 5,261,400 -59,000 0.11 4,666,385,600 81,551,700 15.50 2020-05-27
856 2020-05-28 5,320,400 33,600 0.11 4,666,385,600 82,466,200 15.50 2020-05-26
857 2020-05-27 5,286,800 8,000 0.11 4,666,385,600 81,416,720 15.40 2020-05-25
858 2020-05-26 5,278,800 38,400 0.11 4,666,385,600 79,709,880 15.10 2020-05-22
859 2020-05-25 5,240,400 50,000 0.11 4,666,385,600 84,370,440 16.10 2020-05-21
860 2020-05-22 5,190,400 685,200 0.11 4,666,385,600 84,603,520 16.30 2020-05-20
861 2020-05-21 4,505,200 22,000 0.10 4,666,385,600 72,533,720 16.10 2020-05-19
862 2020-05-20 4,483,200 75,600 0.10 4,666,385,600 72,627,840 16.20 2020-05-18
863 2020-05-19 4,407,600 -4,200 0.09 4,666,385,600 72,725,400 16.50 2020-05-15
864 2020-05-18 4,411,800 -20,800 0.09 4,666,385,600 73,677,060 16.70 2020-05-14
865 2020-05-15 4,432,600 -2,800 0.09 4,666,385,600 74,910,940 16.90 2020-05-13
866 2020-05-14 4,435,400 69,200 0.10 4,666,385,600 74,958,260 16.90 2020-05-12
867 2020-05-13 4,366,200 -12,400 0.09 4,666,385,600 74,662,020 17.10 2020-05-11
868 2020-05-12 4,378,600 3,600 0.09 4,666,385,600 74,436,200 17.00 2020-05-08
869 2020-05-11 4,375,000 3,200 0.09 4,666,385,600 74,812,500 17.10 2020-05-07
870 2020-05-08 4,371,800 11,400 0.09 4,666,385,600 74,757,780 17.10 2020-05-06
871 2020-05-07 4,360,400 2,000 0.09 4,666,385,600 73,690,760 16.90 2020-05-05
872 2020-05-05 4,358,400 -5,000 0.09 4,666,385,600 75,836,160 17.40 2020-04-29
873 2020-04-29 4,363,400 9,000 0.09 4,666,385,600 74,177,800 17.00 2020-04-27
874 2020-04-28 4,354,400 5,000 0.09 4,666,385,600 74,460,240 17.10 2020-04-24
875 2020-04-27 4,349,400 -6,800 0.09 4,666,385,600 75,679,560 17.40 2020-04-23
876 2020-04-24 4,356,200 -4,800 0.09 4,666,385,600 74,926,640 17.20 2020-04-22
877 2020-04-23 4,361,000 1,000 0.09 4,666,385,600 74,573,100 17.10 2020-04-21
878 2020-04-22 4,360,000 -10,800 0.09 4,666,385,600 76,736,000 17.60 2020-04-20
879 2020-04-21 4,370,800 2,000 0.09 4,666,385,600 75,614,840 17.30 2020-04-17
880 2020-04-20 4,368,800 -16,600 0.09 4,666,385,600 73,832,720 16.90 2020-04-16
881 2020-04-17 4,385,400 8,000 0.09 4,666,385,600 74,990,340 17.10 2020-04-15
882 2020-04-16 4,377,400 5,400 0.09 4,666,385,600 74,853,540 17.10 2020-04-14
883 2020-04-15 4,372,000 12,000 0.09 4,666,385,600 74,761,200 17.10 2020-04-09
884 2020-04-14 4,360,000 17,000 0.09 4,666,385,600 75,428,000 17.30 2020-04-08
885 2020-04-09 4,343,000 23,200 0.09 4,666,385,600 77,305,400 17.80 2020-04-07
886 2020-04-08 4,319,800 26,200 0.09 4,666,385,600 73,868,580 17.10 2020-04-06
887 2020-04-07 4,293,600 19,400 0.09 4,666,385,600 72,561,840 16.90 2020-04-03
888 2020-04-06 4,274,200 6,000 0.09 4,666,385,600 73,516,240 17.20 2020-04-02
889 2020-04-03 4,268,200 -57,000 0.09 4,666,385,600 72,559,400 17.00 2020-04-01
890 2020-04-02 4,325,200 22,400 0.09 4,666,385,600 75,258,480 17.40 2020-03-31
891 2020-04-01 4,302,800 2,600 0.09 4,666,385,600 70,996,200 16.50 2020-03-30
892 2020-03-31 4,300,200 9,200 0.09 4,666,385,600 71,813,340 16.70 2020-03-27
893 2020-03-30 4,291,000 -20,000 0.09 4,666,385,600 70,801,500 16.50 2020-03-26
894 2020-03-27 4,311,000 212,600 0.09 4,666,385,600 72,424,800 16.80 2020-03-25
895 2020-03-26 4,098,400 -76,600 0.09 4,666,385,600 68,033,440 16.60 2020-03-24
896 2020-03-25 4,175,000 800 0.09 4,666,385,600 65,965,000 15.80 2020-03-23
897 2020-03-24 4,174,200 72,000 0.09 4,666,385,600 70,126,560 16.80 2020-03-20
898 2020-03-23 4,102,200 69,800 0.09 4,666,385,600 61,533,000 15.00 2020-03-19
899 2020-03-20 4,032,400 -11,600 0.09 4,666,385,600 67,744,320 16.80 2020-03-18
900 2020-03-19 4,044,000 1,200 0.09 4,666,385,600 67,939,200 16.80 2020-03-17
901 2020-03-18 4,042,800 21,000 0.09 4,666,385,600 69,940,440 17.30 2020-03-16
902 2020-03-17 4,021,800 18,000 0.09 4,666,385,600 72,392,400 18.00 2020-03-13
903 2020-03-16 4,003,800 15,000 0.09 4,666,385,600 72,869,160 18.20 2020-03-12
904 2020-03-13 3,988,800 -2,000 0.09 4,666,385,600 75,787,200 19.00 2020-03-11
905 2020-03-12 3,990,800 -14,400 0.09 4,666,385,600 75,825,200 19.00 2020-03-10
906 2020-03-11 4,005,200 -44,600 0.09 4,666,385,600 74,897,240 18.70 2020-03-09
907 2020-03-10 4,049,800 15,000 0.09 4,666,385,600 77,351,180 19.10 2020-03-06
908 2020-03-09 4,034,800 -11,400 0.09 4,666,385,600 79,485,560 19.70 2020-03-05
909 2020-03-06 4,046,200 21,000 0.09 4,666,385,600 80,519,380 19.90 2020-03-04
910 2020-03-05 4,025,200 -7,800 0.09 4,666,385,600 78,088,880 19.40 2020-03-03
911 2020-03-04 4,033,000 -88,200 0.09 4,666,385,600 79,853,400 19.80 2020-03-02
912 2020-03-03 4,121,200 -24,200 0.09 4,666,385,600 77,890,680 18.90 2020-02-28
913 2020-03-02 4,145,400 11,800 0.09 4,666,385,600 80,835,300 19.50 2020-02-27
914 2020-02-28 4,133,600 -7,800 0.09 4,666,385,600 81,431,920 19.70 2020-02-26
915 2020-02-27 4,141,400 -129,400 0.09 4,666,385,600 81,585,580 19.70 2020-02-25
916 2020-02-26 4,270,800 20,600 0.09 4,666,385,600 83,707,680 19.60 2020-02-24
917 2020-02-25 4,250,200 25,200 0.09 4,666,385,600 78,203,680 18.40 2020-02-21
918 2020-02-24 4,225,000 2,000 0.09 4,666,385,600 78,162,500 18.50 2020-02-20
919 2020-02-21 4,223,000 -20,000 0.09 4,666,385,600 76,858,600 18.20 2020-02-19
920 2020-02-20 4,243,000 10,000 0.09 4,666,385,600 78,071,200 18.40 2020-02-18
921 2020-02-19 4,233,000 -55,400 0.09 4,666,385,600 79,157,100 18.70 2020-02-17
922 2020-02-18 4,288,400 -400 0.09 4,666,385,600 77,620,040 18.10 2020-02-14
923 2020-02-17 4,288,800 -2,600 0.09 4,666,385,600 78,913,920 18.40 2020-02-13
924 2020-02-14 4,291,400 -33,200 0.09 4,666,385,600 80,249,180 18.70 2020-02-12
925 2020-02-12 4,324,600 -10,200 0.09 4,666,385,600 77,410,340 17.90 2020-02-10
926 2020-02-11 4,334,800 -600 0.09 4,666,385,600 78,459,880 18.10 2020-02-07
927 2020-02-10 4,335,400 -15,800 0.09 4,666,385,600 78,470,740 18.10 2020-02-06
928 2020-02-07 4,351,200 -19,400 0.09 4,666,385,600 77,886,480 17.90 2020-02-05
929 2020-02-06 4,370,600 -8,400 0.09 4,666,385,600 76,048,440 17.40 2020-02-04
930 2020-02-05 4,379,000 -800 0.09 4,666,385,600 72,691,400 16.60 2020-02-03
931 2020-02-04 4,379,800 -68,200 0.09 4,666,385,600 71,390,740 16.30 2020-01-31
932 2020-02-03 4,448,000 -11,600 0.10 4,666,385,600 73,392,000 16.50 2020-01-30
933 2020-01-31 4,459,600 -9,400 0.10 4,666,385,600 75,367,240 16.90 2020-01-29
934 2020-01-30 4,469,000 -2,963,000 0.10 4,666,385,600 78,654,400 17.60 2020-01-23
935 2020-01-29 7,432,000 -30,000 0.16 4,666,385,600 133,776,000 18.00 2020-01-22
936 2020-01-23 7,462,000 -11,400 0.16 4,666,385,600 130,585,000 17.50 2020-01-21
937 2020-01-22 7,473,400 -39,000 0.16 4,666,385,600 136,015,880 18.20 2020-01-20
938 2020-01-21 7,512,400 9,400 0.16 4,666,385,600 135,223,200 18.00 2020-01-17
939 2020-01-20 7,503,000 -1,800 0.16 4,666,385,600 134,303,700 17.90 2020-01-16
940 2020-01-17 7,504,800 -1,400 0.16 4,666,385,600 134,335,920 17.90 2020-01-15
941 2020-01-16 7,506,200 -11,000 0.16 4,666,385,600 135,111,600 18.00 2020-01-14
942 2020-01-15 7,517,200 8,200 0.16 4,666,385,600 133,054,440 17.70 2020-01-13
943 2020-01-14 7,509,000 2,813,200 0.16 4,666,385,600 130,656,600 17.40 2020-01-10
944 2020-01-13 4,695,800 -12,200 0.10 4,666,385,600 79,828,600 17.00 2020-01-09
945 2020-01-10 4,708,000 -117,000 0.10 4,666,385,600 78,152,800 16.60 2020-01-08
946 2020-01-08 4,825,000 204,800 0.10 4,666,385,600 81,060,000 16.80 2020-01-06
947 2020-01-07 4,620,200 6,000 0.10 4,666,385,600 78,543,400 17.00 2020-01-03
948 2020-01-06 4,614,200 200 0.10 4,666,385,600 79,364,240 17.20 2020-01-02
949 2020-01-03 4,614,000 -349,400 0.10 4,666,385,600 79,360,800 17.20 2019-12-30
950 2020-01-02 4,963,400 10,000 0.11 4,666,385,600 84,874,140 17.10 2019-12-27
951 2019-12-30 4,953,400 208,000 0.11 4,666,385,600 83,217,120 16.80 2019-12-23
952 2019-12-27 4,745,400 80,400 0.10 4,666,385,600 80,197,260 16.90 2019-12-20
953 2019-12-23 4,665,000 1,200 0.10 4,666,385,600 80,704,500 17.30 2019-12-19
954 2019-12-20 4,663,800 36,200 0.10 4,666,385,600 81,616,500 17.50 2019-12-18
955 2019-12-19 4,627,600 118,600 0.10 4,666,385,600 80,057,480 17.30 2019-12-17
956 2019-12-18 4,509,000 -118,000 0.10 4,666,385,600 74,398,500 16.50 2019-12-16
957 2019-12-17 4,627,000 -77,200 0.10 4,666,385,600 77,270,900 16.70 2019-12-13
958 2019-12-16 4,704,200 -379,400 0.10 4,666,385,600 77,619,300 16.50 2019-12-12
959 2019-12-13 5,083,600 400 0.11 4,666,385,600 82,354,320 16.20 2019-12-11
960 2019-12-12 5,083,200 -185,000 0.11 4,666,385,600 82,347,840 16.20 2019-12-10
961 2019-12-10 5,268,200 200,000 0.11 4,666,385,600 83,764,380 15.90 2019-12-06
962 2019-12-09 5,068,200 -6,800 0.11 4,666,385,600 80,077,560 15.80 2019-12-05
963 2019-12-06 5,075,000 2,400 0.11 4,666,385,600 79,170,000 15.60 2019-12-04
964 2019-12-04 5,072,600 -58,200 0.11 4,666,385,600 81,668,860 16.10 2019-12-02
965 2019-12-03 5,130,800 210,800 0.11 4,666,385,600 82,092,800 16.00 2019-11-29
966 2019-12-02 4,920,000 -36,600 0.11 4,666,385,600 80,196,000 16.30 2019-11-28
967 2019-11-29 4,956,600 400 0.11 4,666,385,600 80,296,920 16.20 2019-11-27
968 2019-11-28 4,956,200 50,000 0.11 4,666,385,600 81,281,680 16.40 2019-11-26
969 2019-11-27 4,906,200 400 0.11 4,666,385,600 81,442,920 16.60 2019-11-25
970 2019-11-26 4,905,800 2,000 0.11 4,666,385,600 80,945,700 16.50 2019-11-22
971 2019-11-25 4,903,800 -15,400 0.11 4,666,385,600 79,931,940 16.30 2019-11-21
972 2019-11-22 4,919,200 -8,400 0.11 4,666,385,600 80,182,960 16.30 2019-11-20
973 2019-11-21 4,927,600 6,400 0.11 4,666,385,600 81,798,160 16.60 2019-11-19
974 2019-11-20 4,921,200 -11,200 0.11 4,666,385,600 80,215,560 16.30 2019-11-18
975 2019-11-19 4,932,400 -195,800 0.11 4,666,385,600 79,411,640 16.10 2019-11-15
976 2019-11-18 5,128,200 -64,400 0.11 4,666,385,600 81,025,560 15.80 2019-11-14
977 2019-11-15 5,192,600 115,200 0.11 4,666,385,600 83,600,860 16.10 2019-11-13
978 2019-11-14 5,077,400 -4,400 0.11 4,666,385,600 83,269,360 16.40 2019-11-12
979 2019-11-13 5,081,800 1,000 0.11 4,666,385,600 83,849,700 16.50 2019-11-11
980 2019-11-12 5,080,800 10,000 0.11 4,666,385,600 85,865,520 16.90 2019-11-08
981 2019-11-11 5,070,800 -24,400 0.11 4,666,385,600 85,696,520 16.90 2019-11-07
982 2019-11-08 5,095,200 -22,000 0.11 4,666,385,600 87,637,440 17.20 2019-11-06
983 2019-11-07 5,117,200 -13,400 0.11 4,666,385,600 89,039,280 17.40 2019-11-05
984 2019-11-06 5,130,600 -171,800 0.11 4,666,385,600 90,298,560 17.60 2019-11-04
985 2019-11-05 5,302,400 -1,000 0.11 4,666,385,600 94,382,720 17.80 2019-11-01
986 2019-11-04 5,303,400 -53,800 0.11 4,666,385,600 91,748,820 17.30 2019-10-31
987 2019-11-01 5,357,200 17,400 0.11 4,666,385,600 91,072,400 17.00 2019-10-30
988 2019-10-31 5,339,800 -10,800 0.11 4,666,385,600 90,776,600 17.00 2019-10-29
989 2019-10-30 5,350,600 -35,400 0.11 4,666,385,600 88,819,960 16.60 2019-10-28
990 2019-10-29 5,386,000 4,000 0.12 4,666,385,600 88,869,000 16.50 2019-10-25
991 2019-10-28 5,382,000 -12,200 0.12 4,666,385,600 89,879,400 16.70 2019-10-24
992 2019-10-25 5,394,200 -52,200 0.12 4,666,385,600 91,161,980 16.90 2019-10-23
993 2019-10-24 5,446,400 44,400 0.12 4,666,385,600 92,044,160 16.90 2019-10-22
994 2019-10-23 5,402,000 -20,400 0.12 4,666,385,600 91,834,000 17.00 2019-10-21
995 2019-10-22 5,422,400 7,200 0.12 4,666,385,600 93,265,280 17.20 2019-10-18
996 2019-10-21 5,415,200 8,800 0.12 4,666,385,600 92,599,920 17.10 2019-10-17
997 2019-10-18 5,406,400 5,000 0.12 4,666,385,600 92,449,440 17.10 2019-10-16
998 2019-10-17 5,401,400 -39,400 0.12 4,666,385,600 91,823,800 17.00 2019-10-15
999 2019-10-16 5,440,800 20,000 0.12 4,666,385,600 94,669,920 17.40 2019-10-14
1000 2019-10-15 5,420,800 175,200 0.12 4,666,385,600 94,864,000 17.50 2019-10-11
1001 2019-10-14 5,245,600 -423,400 0.11 4,666,385,600 91,798,000 17.50 2019-10-10
1002 2019-10-11 5,669,000 -4,600 0.12 4,666,385,600 99,774,400 17.60 2019-10-09
1003 2019-10-10 5,673,600 -99,400 0.12 4,666,385,600 99,855,360 17.60 2019-10-08
1004 2019-10-09 5,773,000 19,000 0.12 4,666,385,600 102,182,100 17.70 2019-10-04
1005 2019-10-08 5,754,000 5,600 0.12 4,666,385,600 102,996,600 17.90 2019-10-03
1006 2019-10-04 5,748,400 5,000 0.12 4,666,385,600 103,471,200 18.00 2019-10-02
1007 2019-10-03 5,743,400 1,200 0.12 4,666,385,600 102,232,520 17.80 2019-09-30
1008 2019-10-02 5,742,200 2,118,800 0.12 4,666,385,600 102,211,160 17.80 2019-09-27
1009 2019-09-30 3,623,400 -475,800 0.08 4,666,385,600 64,858,860 17.90 2019-09-26
1010 2019-09-27 4,099,200 35,000 0.09 4,666,385,600 74,195,520 18.10 2019-09-25
1011 2019-09-26 4,064,200 -160,800 0.09 4,666,385,600 74,781,280 18.40 2019-09-24
1012 2019-09-25 4,225,000 -685,800 0.09 4,666,385,600 78,162,500 18.50 2019-09-23
1013 2019-09-24 4,910,800 -753,400 0.11 4,666,385,600 91,831,960 18.70 2019-09-20
1014 2019-09-23 5,664,200 -1,631,400 0.12 4,666,385,600 105,920,540 18.70 2019-09-19
1015 2019-09-20 7,295,600 119,000 0.16 4,666,385,600 137,157,280 18.80 2019-09-18
1016 2019-09-19 7,176,600 -9,000 0.15 4,666,385,600 133,484,760 18.60 2019-09-17
1017 2019-09-18 7,185,600 -5,600 0.15 4,666,385,600 133,652,160 18.60 2019-09-16
1018 2019-09-17 7,191,200 16,400 0.15 4,666,385,600 135,194,560 18.80 2019-09-13
1019 2019-09-16 7,174,800 19,600 0.15 4,666,385,600 132,733,800 18.50 2019-09-12
1020 2019-09-13 7,155,200 -96,600 0.15 4,666,385,600 130,940,160 18.30 2019-09-11
1021 2019-09-12 7,251,800 4,261,200 0.16 4,666,385,600 133,433,120 18.40 2019-09-10
1022 2019-09-11 2,990,600 150,600 0.06 4,666,385,600 56,821,400 19.00 2019-09-09
1023 2019-09-10 2,840,000 44,000 0.06 4,666,385,600 54,244,000 19.10 2019-09-06
1024 2019-09-09 2,796,000 18,000 0.06 4,666,385,600 52,005,600 18.60 2019-09-05
1025 2019-09-06 2,778,000 81,200 0.06 4,666,385,600 51,670,800 18.60 2019-09-04
1026 2019-09-05 2,696,800 25,200 0.06 4,666,385,600 48,003,040 17.80 2019-09-03
1027 2019-09-04 2,671,600 4,800 0.06 4,666,385,600 47,554,480 17.80 2019-09-02
1028 2019-09-03 2,666,800 7,000 0.06 4,666,385,600 47,735,720 17.90 2019-08-30
1029 2019-09-02 2,659,800 1,800 0.06 4,666,385,600 47,876,400 18.00 2019-08-29
1030 2019-08-30 2,658,000 19,800 0.06 4,666,385,600 47,046,600 17.70 2019-08-28
1031 2019-08-29 2,638,200 -17,000 0.06 4,666,385,600 47,223,780 17.90 2019-08-27
1032 2019-08-28 2,655,200 -86,200 0.06 4,666,385,600 48,059,120 18.10 2019-08-26
1033 2019-08-27 2,741,400 13,000 0.06 4,666,385,600 50,167,620 18.30 2019-08-23
1034 2019-08-26 2,728,400 -7,000 0.06 4,666,385,600 50,202,560 18.40 2019-08-22
1035 2019-08-23 2,735,400 8,400 0.06 4,666,385,600 51,151,980 18.70 2019-08-21
1036 2019-08-22 2,727,000 60,000 0.06 4,666,385,600 50,994,900 18.70 2019-08-20
1037 2019-08-21 2,667,000 11,800 0.06 4,666,385,600 49,606,200 18.60 2019-08-19
1038 2019-08-20 2,655,200 31,400 0.06 4,666,385,600 47,528,080 17.90 2019-08-16
1039 2019-08-19 2,623,800 37,000 0.06 4,666,385,600 48,277,920 18.40 2019-08-15
1040 2019-08-16 2,586,800 89,000 0.06 4,666,385,600 48,373,160 18.70 2019-08-14
1041 2019-08-15 2,497,800 109,200 0.05 4,666,385,600 47,208,420 18.90 2019-08-13
1042 2019-08-14 2,388,600 -4,200 0.05 4,666,385,600 45,622,260 19.10 2019-08-12
1043 2019-08-13 2,392,800 -3,400 0.05 4,666,385,600 45,702,480 19.10 2019-08-09
1044 2019-08-12 2,396,200 400 0.05 4,666,385,600 46,965,520 19.60 2019-08-08
1045 2019-08-09 2,395,800 2,000 0.05 4,666,385,600 46,957,680 19.60 2019-08-07
1046 2019-08-08 2,393,800 -186,600 0.05 4,666,385,600 46,200,340 19.30 2019-08-06
1047 2019-08-07 2,580,400 44,000 0.06 4,666,385,600 49,027,600 19.00 2019-08-05
1048 2019-08-06 2,536,400 -240,400 0.05 4,666,385,600 49,967,080 19.70 2019-08-02
1049 2019-08-05 2,776,800 50,200 0.06 4,666,385,600 56,091,360 20.20 2019-08-01
1050 2019-08-02 2,726,600 121,000 0.06 4,666,385,600 55,622,640 20.40 2019-07-31
1051 2019-08-01 2,605,600 60,600 0.06 4,666,385,600 54,196,480 20.80 2019-07-30
1052 2019-07-31 2,545,000 -2,200 0.05 4,666,385,600 52,681,500 20.70 2019-07-29
1053 2019-07-30 2,547,200 12,400 0.05 4,666,385,600 52,217,600 20.50 2019-07-26
1054 2019-07-29 2,534,800 -5,400 0.05 4,666,385,600 53,484,280 21.10 2019-07-25
1055 2019-07-26 2,540,200 -28,000 0.05 4,666,385,600 53,090,180 20.90 2019-07-24
1056 2019-07-24 2,568,200 -44,800 0.06 4,666,385,600 52,904,920 20.60 2019-07-22
1057 2019-07-23 2,613,000 56,800 0.06 4,666,385,600 54,873,000 21.00 2019-07-19
1058 2019-07-22 2,556,200 -400 0.05 4,666,385,600 52,402,100 20.50 2019-07-18
1059 2019-07-19 2,556,600 24,200 0.05 4,666,385,600 52,921,620 20.70 2019-07-17
1060 2019-07-18 2,532,400 -2,000 0.05 4,666,385,600 53,180,400 21.00 2019-07-16
1061 2019-07-17 2,534,400 -15,600 0.05 4,666,385,600 53,982,720 21.30 2019-07-15
1062 2019-07-16 2,550,000 1,000 0.05 4,666,385,600 54,570,000 21.40 2019-07-12
1063 2019-07-15 2,549,000 -125,000 0.05 4,666,385,600 54,548,600 21.40 2019-07-11
1064 2019-07-12 2,674,000 131,400 0.06 4,666,385,600 56,956,200 21.30 2019-07-10
1065 2019-07-11 2,542,600 1,400 0.05 4,666,385,600 53,903,120 21.20 2019-07-09
1066 2019-07-10 2,541,200 -1,000 0.05 4,666,385,600 53,365,200 21.00 2019-07-08
1067 2019-07-09 2,542,200 -251,400 0.05 4,666,385,600 54,657,300 21.50 2019-07-05
1068 2019-07-08 2,793,600 -23,400 0.06 4,666,385,600 61,179,840 21.90 2019-07-04
1069 2019-07-05 2,817,000 35,400 0.06 4,666,385,600 60,565,500 21.50 2019-07-03
1070 2019-07-04 2,781,600 14,000 0.06 4,666,385,600 59,804,400 21.50 2019-07-02
1071 2019-07-03 2,767,600 -391,200 0.06 4,666,385,600 56,735,800 20.50 2019-06-28
1072 2019-07-02 3,158,800 157,400 0.07 4,666,385,600 65,703,040 20.80 2019-06-27
1073 2019-06-28 3,001,400 26,800 0.06 4,666,385,600 61,528,700 20.50 2019-06-26
1074 2019-06-27 2,974,600 -135,400 0.06 4,666,385,600 60,086,920 20.20 2019-06-25
1075 2019-06-26 3,110,000 58,000 0.07 4,666,385,600 64,688,000 20.80 2019-06-24
1076 2019-06-25 3,052,000 -20,000 0.07 4,666,385,600 64,092,000 21.00 2019-06-21
1077 2019-06-24 3,072,000 -46,000 0.07 4,666,385,600 63,283,200 20.60 2019-06-20
1078 2019-06-21 3,118,000 -6,800 0.07 4,666,385,600 61,736,400 19.80 2019-06-19
1079 2019-06-20 3,124,800 54,800 0.07 4,666,385,600 60,933,600 19.50 2019-06-18
1080 2019-06-19 3,070,000 800 0.07 4,666,385,600 59,558,000 19.40 2019-06-17
1081 2019-06-18 3,069,200 -1,000 0.07 4,666,385,600 58,928,640 19.20 2019-06-14
1082 2019-06-17 3,070,200 -151,000 0.07 4,666,385,600 59,254,860 19.30 2019-06-13
1083 2019-06-14 3,221,200 -45,800 0.07 4,666,385,600 61,847,040 19.20 2019-06-12
1084 2019-06-13 3,267,000 171,000 0.07 4,666,385,600 63,706,500 19.50 2019-06-11
1085 2019-06-12 3,096,000 146,800 0.07 4,666,385,600 60,062,400 19.40 2019-06-10
1086 2019-06-11 2,949,200 11,000 0.06 4,666,385,600 56,329,720 19.10 2019-06-06
1087 2019-06-10 2,938,200 10,800 0.06 4,666,385,600 58,470,180 19.90 2019-06-05
1088 2019-06-06 2,927,400 123,800 0.06 4,666,385,600 55,620,600 19.00 2019-06-04
1089 2019-06-05 2,803,600 -10,400 0.06 4,666,385,600 51,305,880 18.30 2019-06-03
1090 2019-06-04 2,814,000 4,200 0.06 4,666,385,600 49,526,400 17.60 2019-05-31
1091 2019-06-03 2,809,800 -5,000 0.06 4,666,385,600 50,295,420 17.90 2019-05-30
1092 2019-05-31 2,814,800 -233,200 0.06 4,666,385,600 50,666,400 18.00 2019-05-29
1093 2019-05-30 3,048,000 235,600 0.07 4,666,385,600 55,168,800 18.10 2019-05-28
1094 2019-05-29 2,812,400 23,400 0.06 4,666,385,600 49,498,240 17.60 2019-05-27
1095 2019-05-28 2,789,000 36,000 0.06 4,666,385,600 46,855,200 16.80 2019-05-24
1096 2019-05-27 2,753,000 90,400 0.06 4,666,385,600 47,351,600 17.20 2019-05-23
1097 2019-05-24 2,662,600 307,200 0.06 4,666,385,600 47,926,800 18.00 2019-05-22
1098 2019-05-23 2,355,400 126,200 0.05 4,666,385,600 41,690,580 17.70 2019-05-21
1099 2019-05-22 2,229,200 53,000 0.05 4,666,385,600 39,233,920 17.60 2019-05-20
1100 2019-05-21 2,176,200 6,800 0.05 4,666,385,600 40,912,560 18.80 2019-05-17
1101 2019-05-20 2,169,400 -22,600 0.05 4,666,385,600 43,604,940 20.10 2019-05-16
1102 2019-05-17 2,192,000 -3,400 0.05 4,666,385,600 44,936,000 20.50 2019-05-15
1103 2019-05-16 2,195,400 -103,800 0.05 4,666,385,600 43,908,000 20.00 2019-05-14
1104 2019-05-15 2,299,200 74,600 0.05 4,666,385,600 46,443,840 20.20 2019-05-10
1105 2019-05-14 2,224,600 -752,000 0.05 4,666,385,600 43,379,700 19.50 2019-05-09
1106 2019-05-10 2,976,600 40,000 0.06 4,666,385,600 61,615,620 20.70 2019-05-08
1107 2019-05-09 2,936,600 57,800 0.06 4,666,385,600 61,374,940 20.90 2019-05-07
1108 2019-05-08 2,878,800 -307,000 0.06 4,666,385,600 59,879,040 20.80 2019-05-06
1109 2019-05-07 3,185,800 -1,920,000 0.07 4,666,385,600 69,450,440 21.80 2019-05-03
1110 2019-05-06 5,105,800 16,400 0.11 4,666,385,600 111,817,020 21.90 2019-05-02
1111 2019-05-03 5,089,400 7,400 0.11 4,666,385,600 107,895,280 21.20 2019-04-30
1112 2019-05-02 5,082,000 -23,000 0.11 4,666,385,600 108,754,800 21.40 2019-04-29
1113 2019-04-30 5,105,000 409,000 0.11 4,666,385,600 110,268,000 21.60 2019-04-26
1114 2019-04-29 4,696,000 -340,400 0.10 4,666,385,600 100,964,000 21.50 2019-04-25
1115 2019-04-26 5,036,400 -49,400 0.11 4,666,385,600 114,829,920 22.80 2019-04-24
1116 2019-04-25 5,085,800 37,400 0.11 4,666,385,600 115,956,240 22.80 2019-04-23
1117 2019-04-24 5,048,400 61,800 0.11 4,666,385,600 111,064,800 22.00 2019-04-18
1118 2019-04-23 4,986,600 214,600 0.11 4,666,385,600 104,718,600 21.00 2019-04-17
1119 2019-04-18 4,772,000 48,600 0.10 4,666,385,600 101,643,600 21.30 2019-04-16
1120 2019-04-17 4,723,400 -1,000 0.10 4,666,385,600 99,191,400 21.00 2019-04-15
1121 2019-04-16 4,724,400 177,600 0.10 4,666,385,600 98,267,520 20.80 2019-04-12
1122 2019-04-15 4,546,800 940,400 0.10 4,666,385,600 92,300,040 20.30 2019-04-11
1123 2019-04-12 3,606,400 749,200 0.08 4,666,385,600 76,455,680 21.20 2019-04-10
1124 2019-04-11 2,857,200 32,200 0.06 4,666,385,600 62,286,960 21.80 2019-04-09
1125 2019-04-10 2,825,000 814,400 0.06 4,666,385,600 57,065,000 20.20 2019-04-08
1126 2019-04-09 2,010,600 12,600 0.04 4,666,385,600 38,402,460 19.10 2019-04-04
1127 2019-04-08 1,998,000 165,400 0.04 4,666,385,600 38,761,200 19.40 2019-04-03
1128 2019-04-04 1,832,600 18,200 0.04 4,666,385,600 34,636,140 18.90 2019-04-02
1129 2019-04-03 1,814,400 -4,000 0.04 4,666,385,600 33,566,400 18.50 2019-04-01
1130 2019-04-02 1,818,400 -10,200 0.04 4,666,385,600 33,094,880 18.20 2019-03-29
1131 2019-04-01 1,828,600 9,800 0.04 4,666,385,600 32,731,940 17.90 2019-03-28
1132 2019-03-28 1,818,800 -2,400 0.04 4,666,385,600 33,284,040 18.30 2019-03-26
1133 2019-03-27 1,821,200 1,000 0.04 4,666,385,600 33,327,960 18.30 2019-03-25
1134 2019-03-26 1,820,200 -9,200 0.04 4,666,385,600 33,855,720 18.60 2019-03-22
1135 2019-03-25 1,829,400 30,000 0.04 4,666,385,600 33,295,080 18.20 2019-03-21
1136 2019-03-22 1,799,400 17,600 0.04 4,666,385,600 33,108,960 18.40 2019-03-20
1137 2019-03-21 1,781,800 2,600 0.04 4,666,385,600 32,785,120 18.40 2019-03-19
1138 2019-03-20 1,779,200 -6,200 0.04 4,666,385,600 32,381,440 18.20 2019-03-18
1139 2019-03-19 1,785,400 12,800 0.04 4,666,385,600 32,137,200 18.00 2019-03-15
1140 2019-03-18 1,772,600 21,400 0.04 4,666,385,600 32,793,100 18.50 2019-03-14
1141 2019-03-15 1,751,200 -15,600 0.04 4,666,385,600 32,922,560 18.80 2019-03-13
1142 2019-03-14 1,766,800 -11,800 0.04 4,666,385,600 32,862,480 18.60 2019-03-12
1143 2019-03-13 1,778,600 48,600 0.04 4,666,385,600 33,081,960 18.60 2019-03-11
1144 2019-03-12 1,730,000 14,000 0.04 4,666,385,600 30,967,000 17.90 2019-03-08
1145 2019-03-11 1,716,000 23,000 0.04 4,666,385,600 31,059,600 18.10 2019-03-07
1146 2019-03-08 1,693,000 205,200 0.04 4,666,385,600 31,489,800 18.60 2019-03-06
1147 2019-03-07 1,487,800 63,800 0.03 4,666,385,600 27,077,960 18.20 2019-03-05
1148 2019-03-06 1,424,000 53,200 0.03 4,666,385,600 26,344,000 18.50 2019-03-04
1149 2019-03-05 1,370,800 4,000 0.03 4,666,385,600 25,908,120 18.90 2019-03-01
1150 2019-03-04 1,366,800 4,400 0.03 4,666,385,600 25,422,480 18.60 2019-02-28
1151 2019-03-01 1,362,400 124,800 0.03 4,666,385,600 24,931,920 18.30 2019-02-27
1152 2019-02-28 1,237,600 8,600 0.03 4,666,385,600 23,266,880 18.80 2019-02-26
1153 2019-02-27 1,229,000 48,400 0.03 4,666,385,600 23,351,000 19.00 2019-02-25
1154 2019-02-26 1,180,600 -1,200 0.03 4,666,385,600 22,785,580 19.30 2019-02-22
1155 2019-02-25 1,181,800 20,600 0.03 4,666,385,600 23,045,100 19.50 2019-02-21
1156 2019-02-22 1,161,200 87,200 0.02 4,666,385,600 22,178,920 19.10 2019-02-20
1157 2019-02-21 1,074,000 19,000 0.02 4,666,385,600 19,869,000 18.50 2019-02-19
1158 2019-02-20 1,055,000 118,800 0.02 4,666,385,600 19,306,500 18.30 2019-02-18
1159 2019-02-19 936,200 3,200 0.02 4,666,385,600 16,570,740 17.70 2019-02-15
1160 2019-02-18 933,000 -798,400 0.02 4,666,385,600 16,700,700 17.90 2019-02-14
1161 2019-02-15 1,731,400 8,600 0.04 4,666,385,600 31,684,620 18.30 2019-02-13
1162 2019-02-14 1,722,800 13,200 0.04 4,666,385,600 29,459,880 17.10 2019-02-12
1163 2019-02-13 1,709,600 101,400 0.04 4,666,385,600 28,550,320 16.70 2019-02-11
1164 2019-02-12 1,608,200 43,000 0.03 4,666,385,600 26,052,840 16.20 2019-02-08
1165 2019-02-11 1,565,200 161,000 0.03 4,666,385,600 25,512,760 16.30 2019-02-01
1166 2019-02-08 1,404,200 125,800 0.03 4,666,385,600 23,590,560 16.80 2019-01-31
1167 2019-02-01 1,278,400 61,000 0.03 4,666,385,600 21,349,280 16.70 2019-01-30
1168 2019-01-31 1,217,400 8,800 0.03 4,666,385,600 19,965,360 16.40 2019-01-29
1169 2019-01-30 1,208,600 -229,600 0.03 4,666,385,600 19,941,900 16.50 2019-01-28
1170 2019-01-29 1,438,200 -128,200 0.03 4,666,385,600 24,880,860 17.30 2019-01-25
1171 2019-01-28 1,566,400 32,000 0.03 4,666,385,600 26,315,520 16.80 2019-01-24
1172 2019-01-25 1,534,400 183,200 0.03 4,666,385,600 25,777,920 16.80 2019-01-23
1173 2019-01-24 1,351,200 100,000 0.03 4,666,385,600 21,619,200 16.00 2019-01-22
1174 2019-01-23 1,251,200 7,600 0.03 4,666,385,600 20,019,200 16.00 2019-01-21
1175 2019-01-22 1,243,600 105,000 0.03 4,666,385,600 19,027,080 15.30 2019-01-18
1176 2019-01-21 1,138,600 -5,000 0.02 4,666,385,600 17,079,000 15.00 2019-01-17
1177 2019-01-18 1,143,600 -23,000 0.02 4,666,385,600 17,611,440 15.40 2019-01-16
1178 2019-01-17 1,166,600 -27,000 0.03 4,666,385,600 18,082,300 15.50 2019-01-15
1179 2019-01-16 1,193,600 2,200 0.03 4,666,385,600 17,545,920 14.70 2019-01-14
1180 2019-01-15 1,191,400 -30,400 0.03 4,666,385,600 17,751,860 14.90 2019-01-11
1181 2019-01-14 1,221,800 9,000 0.03 4,666,385,600 18,082,640 14.80 2019-01-10
1182 2019-01-11 1,212,800 -265,800 0.03 4,666,385,600 18,434,560 15.20 2019-01-09
1183 2019-01-10 1,478,600 25,400 0.03 4,666,385,600 22,918,300 15.50 2019-01-08
1184 2019-01-09 1,453,200 36,000 0.03 4,666,385,600 21,216,720 14.60 2019-01-07
1185 2019-01-08 1,417,200 8,800 0.03 4,666,385,600 20,407,680 14.40 2019-01-04
1186 2019-01-07 1,408,400 86,600 0.03 4,666,385,600 19,717,600 14.00 2019-01-03
1187 2019-01-04 1,321,800 9,000 0.03 4,666,385,600 18,505,200 14.00 2019-01-02
1188 2019-01-03 1,312,800 1,400 0.03 4,666,385,600 18,773,040 14.30 2018-12-28
1189 2019-01-02 1,311,400 75,400 0.03 4,666,385,600 19,146,440 14.60 2018-12-27
1190 2018-12-28 1,236,000 -58,600 0.03 4,666,385,600 18,169,200 14.70 2018-12-21
1191 2018-12-27 1,294,600 -48,400 0.03 4,666,385,600 17,736,020 13.70 2018-12-20
1192 2018-12-21 1,343,000 1,000 0.03 4,666,385,600 19,070,600 14.20 2018-12-19
1193 2018-12-20 1,342,000 -800 0.03 4,666,385,600 19,056,400 14.20 2018-12-18
1194 2018-12-19 1,342,800 -10,600 0.03 4,666,385,600 18,799,200 14.00 2018-12-17
1195 2018-12-18 1,353,400 -11,400 0.03 4,666,385,600 18,406,240 13.60 2018-12-14
1196 2018-12-17 1,364,800 -4,800 0.03 4,666,385,600 18,697,760 13.70 2018-12-13
1197 2018-12-14 1,369,600 719,800 0.03 4,666,385,600 18,763,520 13.70 2018-12-12
1198 2018-12-13 649,800 286,400 0.01 4,666,385,600 8,317,440 12.80 2018-12-11
1199 2018-12-12 363,400 34,200 0.01 4,666,385,600 4,651,520 12.80 2018-12-10
1200 2018-12-11 329,200 4,400 0.01 4,666,385,600 4,082,080 12.40 2018-12-07
1201 2018-12-10 324,800 2,000 0.01 4,666,385,600 3,865,120 11.90 2018-12-06
1202 2018-12-07 322,800 -10,000 0.01 4,666,385,600 3,841,320 11.90 2018-12-05
1203 2018-12-06 332,800 -4,000 0.01 4,666,385,600 3,993,600 12.00 2018-12-04
1204 2018-12-05 336,800 -1,000 0.01 4,666,385,600 4,041,600 12.00 2018-12-03
1205 2018-12-04 337,800 -200 0.01 4,666,385,600 3,918,480 11.60 2018-11-30
1206 2018-11-30 338,000 10,800 0.01 4,666,385,600 3,920,800 11.60 2018-11-28
1207 2018-11-29 327,200 1,000 0.01 4,666,385,600 3,697,360 11.30 2018-11-27
1208 2018-11-28 326,200 200 0.01 4,666,385,600 3,718,680 11.40 2018-11-26
1209 2018-11-23 326,000 2,800 0.01 4,666,385,600 3,716,400 11.40 2018-11-21
1210 2018-11-22 323,200 2,000 0.01 4,666,385,600 3,749,120 11.60 2018-11-20
1211 2018-11-16 321,200 -2,000 0.01 4,666,385,600 3,790,160 11.80 2018-11-14
1212 2018-11-13 323,200 2,000 0.01 4,666,385,600 3,749,120 11.60 2018-11-09
1213 2018-11-12 321,200 -2,000 0.01 4,666,385,600 3,822,280 11.90 2018-11-08
1214 2018-11-09 323,200 4,400 0.01 4,666,385,600 3,749,120 11.60 2018-11-07
1215 2018-11-08 318,800 -11,000 0.01 4,666,385,600 3,698,080 11.60 2018-11-06
1216 2018-11-07 329,800 12,200 0.01 4,666,385,600 3,759,720 11.40 2018-11-05
1217 2018-11-06 317,600 1,000 0.01 4,666,385,600 3,652,400 11.50 2018-11-02
1218 2018-11-05 316,600 9,000 0.01 4,666,385,600 3,640,900 11.50 2018-11-01
1219 2018-11-01 307,600 1,800 0.01 4,666,385,600 3,660,440 11.90 2018-10-30
1220 2018-10-31 305,800 -15,000 0.01 4,666,385,600 3,639,020 11.90 2018-10-29
1221 2018-10-30 320,800 -1,000 0.01 4,666,385,600 3,657,120 11.40 2018-10-26
1222 2018-10-29 321,800 -43,600 0.01 4,666,385,600 3,668,520 11.40 2018-10-25
1223 2018-10-25 365,400 -5,000 0.01 4,666,385,600 4,202,100 11.50 2018-10-23
1224 2018-10-24 370,400 20,000 0.01 4,666,385,600 4,259,600 11.50 2018-10-22
1225 2018-10-23 350,400 -4,000 0.01 4,666,385,600 4,064,640 11.60 2018-10-19
1226 2018-10-16 354,400 -3,800 0.01 4,666,385,600 4,111,040 11.60 2018-10-12
1227 2018-10-15 358,200 10,600 0.01 4,666,385,600 3,940,200 11.00 2018-10-11
1228 2018-10-12 347,600 -6,400 0.01 4,666,385,600 3,997,400 11.50 2018-10-10
1229 2018-10-11 354,000 9,400 0.01 4,666,385,600 4,000,200 11.30 2018-10-09
1230 2018-10-10 344,600 -800 0.01 4,666,385,600 3,928,440 11.40 2018-10-08
1231 2018-10-02 345,400 -5,000 0.01 4,666,385,600 4,041,180 11.70 2018-09-27
1232 2018-09-26 350,400 19,600 0.01 4,666,385,600 4,134,720 11.80 2018-09-21
1233 2018-09-21 330,800 13,800 0.01 4,666,385,600 3,903,440 11.80 2018-09-19
1234 2018-09-18 317,000 -200 0.01 4,666,385,600 3,677,200 11.60 2018-09-14
1235 2018-09-17 317,200 -400 0.01 4,666,385,600 3,679,520 11.60 2018-09-13
1236 2018-09-13 317,600 -800 0.01 4,666,385,600 3,715,920 11.70 2018-09-11
1237 2018-09-12 318,400 -4,400 0.01 4,666,385,600 3,757,120 11.80 2018-09-10
1238 2018-09-11 322,800 30,000 0.01 4,666,385,600 3,712,200 11.50 2018-09-07
1239 2018-09-10 292,800 21,800 0.01 4,666,385,600 3,132,960 10.70 2018-09-06
1240 2018-09-07 271,000 12,000 0.01 4,666,385,600 2,791,300 10.30 2018-09-05
1241 2018-09-06 259,000 -50,000 0.01 4,666,385,600 2,849,000 11.00 2018-09-04
1242 2018-09-05 309,000 200 0.01 4,311,480,000 3,646,200 11.80 2018-09-03
1243 2018-09-04 308,800 -39,400 0.01 4,311,480,000 3,705,600 12.00 2018-08-31
1244 2018-08-31 348,200 20,000 0.01 4,311,480,000 4,387,320 12.60 2018-08-29
1245 2018-08-30 328,200 200 0.01 4,311,480,000 4,102,500 12.50 2018-08-28
1246 2018-08-29 328,000 -2,400 0.01 4,311,480,000 4,100,000 12.50 2018-08-27
1247 2018-08-27 330,400 -200 0.01 4,311,480,000 4,163,040 12.60 2018-08-23
1248 2018-08-23 330,600 -8,400 0.01 4,311,480,000 4,198,620 12.70 2018-08-21
1249 2018-08-21 339,000 -4,400 0.01 4,311,480,000 4,203,600 12.40 2018-08-17
1250 2018-08-20 343,400 -12,000 0.01 4,311,480,000 4,189,480 12.20 2018-08-16
1251 2018-08-17 355,400 -9,200 0.01 4,311,480,000 4,371,420 12.30 2018-08-15
1252 2018-08-16 364,600 3,800 0.01 4,311,480,000 4,630,420 12.70 2018-08-14
1253 2018-08-15 360,800 -71,800 0.01 4,311,480,000 4,654,320 12.90 2018-08-13
1254 2018-08-14 432,600 47,400 0.01 4,311,480,000 5,623,800 13.00 2018-08-10
1255 2018-08-13 385,200 47,200 0.01 4,311,480,000 4,930,560 12.80 2018-08-09
1256 2018-08-10 338,000 0.01 4,311,480,000 4,258,800 12.60 2018-08-08

Webb-site Database - Powered By Linux Group

Back to top