China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 11.14 2026-02-02
2 2026-02-03 11.26 2026-01-30
3 2026-02-02 489,628,274 772,000 10.49 4,666,385,600 5,562,177,193 11.36 2026-01-29
4 2026-01-30 488,856,274 -632,400 10.48 4,666,385,600 5,602,292,900 11.46 2026-01-28
5 2026-01-29 489,488,674 -213,800 10.49 4,666,385,600 5,487,168,036 11.21 2026-01-27
6 2026-01-28 489,702,474 75,000 10.49 4,666,385,600 5,558,123,080 11.35 2026-01-26
7 2026-01-27 489,627,474 98,200 10.49 4,666,385,600 5,571,960,654 11.38 2026-01-23
8 2026-01-26 489,529,274 4,100 10.49 4,666,385,600 5,610,005,480 11.46 2026-01-22
9 2026-01-23 489,525,174 173,600 10.49 4,666,385,600 5,580,586,984 11.40 2026-01-21
10 2026-01-22 489,351,574 -388,800 10.49 4,666,385,600 5,622,649,585 11.49 2026-01-20
11 2026-01-21 489,740,374 -497,600 10.50 4,666,385,600 5,553,655,841 11.34 2026-01-19
12 2026-01-20 490,237,974 22,000 10.51 4,666,385,600 5,627,931,942 11.48 2026-01-16
13 2026-01-19 490,215,974 163,000 10.51 4,666,385,600 5,632,581,541 11.49 2026-01-15
14 2026-01-16 490,052,974 138,400 10.50 4,666,385,600 5,650,310,790 11.53 2026-01-14
15 2026-01-15 489,914,574 -423,500 10.50 4,666,385,600 5,629,118,455 11.49 2026-01-13
16 2026-01-13 490,338,074 -744,500 10.51 4,666,385,600 5,697,728,420 11.62 2026-01-09
17 2026-01-12 491,082,574 -287,500 10.52 4,666,385,600 5,647,449,601 11.50 2026-01-08
18 2026-01-09 491,370,074 -1,350,500 10.53 4,666,385,600 5,714,633,961 11.63 2026-01-07
19 2026-01-08 492,720,574 3,900 10.56 4,666,385,600 5,715,558,658 11.60 2026-01-06
20 2026-01-07 492,716,674 -1,345,395 10.56 4,666,385,600 5,720,440,585 11.61 2026-01-05
21 2026-01-05 494,062,069 376,625 10.59 4,666,385,600 5,731,120,000 11.60 2025-12-30
22 2026-01-02 493,685,444 73,000 10.58 4,666,385,600 5,711,940,587 11.57 2025-12-29
23 2025-12-30 493,612,444 1,235,600 10.58 4,666,385,600 5,878,924,208 11.91 2025-12-23
24 2025-12-29 492,376,844 577,000 10.55 4,666,385,600 5,859,284,444 11.90 2025-12-22
25 2025-12-23 491,799,844 122,600 10.54 4,666,385,600 5,832,746,150 11.86 2025-12-19
26 2025-12-22 491,677,244 -627,500 10.54 4,666,385,600 5,855,875,976 11.91 2025-12-18
27 2025-12-19 492,304,744 -358,500 10.55 4,666,385,600 5,843,657,311 11.87 2025-12-17
28 2025-12-18 492,663,244 280,500 10.56 4,666,385,600 5,877,472,501 11.93 2025-12-16
29 2025-12-17 492,382,744 7,910,500 10.55 4,666,385,600 6,007,069,477 12.20 2025-12-15
30 2025-12-16 484,472,244 9,802,800 10.38 4,666,385,600 5,949,319,156 12.28 2025-12-12
31 2025-12-15 474,669,444 1,133,000 10.17 4,666,385,600 5,719,766,800 12.05 2025-12-11
32 2025-12-12 473,536,444 138,500 10.15 4,666,385,600 5,781,879,981 12.21 2025-12-10
33 2025-12-11 473,397,944 425,600 10.14 4,666,385,600 5,836,996,650 12.33 2025-12-09
34 2025-12-10 472,972,344 66,100 10.14 4,666,385,600 5,893,235,406 12.46 2025-12-08
35 2025-12-09 472,906,244 188,300 10.13 4,666,385,600 5,892,411,800 12.46 2025-12-05
36 2025-12-08 472,717,944 5,565,100 10.13 4,666,385,600 5,956,246,094 12.60 2025-12-04
37 2025-12-05 467,152,844 4,964,000 10.01 4,666,385,600 5,923,498,062 12.68 2025-12-03
38 2025-12-04 462,188,844 1,422,100 9.90 4,666,385,600 5,906,773,426 12.78 2025-12-02
39 2025-12-03 460,766,744 2,540,500 9.87 4,666,385,600 5,768,799,635 12.52 2025-12-01
40 2025-12-02 458,226,244 199,300 9.82 4,666,385,600 5,640,765,064 12.31 2025-11-28
41 2025-12-01 458,026,944 3,431,500 9.82 4,666,385,600 5,720,756,531 12.49 2025-11-27
42 2025-11-28 454,595,444 1,292,200 9.74 4,666,385,600 5,723,356,640 12.59 2025-11-26
43 2025-11-27 453,303,244 1,813,500 9.71 4,666,385,600 5,430,572,863 11.98 2025-11-25
44 2025-11-26 451,489,744 -105,300 9.68 4,666,385,600 5,372,727,954 11.90 2025-11-24
45 2025-11-25 451,595,044 -280,000 9.68 4,666,385,600 5,310,757,717 11.76 2025-11-21
46 2025-11-24 451,875,044 -23,500 9.68 4,666,385,600 5,291,456,765 11.71 2025-11-20
47 2025-11-21 451,898,544 -331,400 9.68 4,666,385,600 5,246,542,096 11.61 2025-11-19
48 2025-11-20 452,229,944 -519,300 9.69 4,666,385,600 5,273,001,147 11.66 2025-11-18
49 2025-11-19 452,749,244 -846,800 9.70 4,666,385,600 5,315,276,125 11.74 2025-11-17
50 2025-11-18 453,596,044 1,854,600 9.72 4,666,385,600 5,393,256,963 11.89 2025-11-14
51 2025-11-17 451,741,444 281,900 9.68 4,666,385,600 5,339,583,868 11.82 2025-11-13
52 2025-11-14 451,459,544 -287,600 9.67 4,666,385,600 5,376,883,169 11.91 2025-11-12
53 2025-11-13 451,747,144 617,000 9.68 4,666,385,600 5,362,238,599 11.87 2025-11-11
54 2025-11-12 451,130,144 372,300 9.67 4,666,385,600 5,341,380,905 11.84 2025-11-10
55 2025-11-11 450,757,844 2,112,600 9.66 4,666,385,600 5,210,760,677 11.56 2025-11-07
56 2025-11-10 448,645,244 1,659,300 9.61 4,666,385,600 5,132,501,591 11.44 2025-11-06
57 2025-11-07 446,985,944 328,600 9.58 4,666,385,600 5,037,531,589 11.27 2025-11-05
58 2025-11-06 446,657,344 2,463,500 9.57 4,666,385,600 5,029,361,693 11.26 2025-11-04
59 2025-11-05 444,193,844 2,000,900 9.52 4,666,385,600 5,014,948,499 11.29 2025-11-03
60 2025-11-04 442,192,944 -21,700 9.48 4,666,385,600 4,965,826,761 11.23 2025-10-31
61 2025-11-03 442,214,644 1,205,000 9.48 4,666,385,600 5,001,447,624 11.31 2025-10-30
62 2025-10-31 441,009,644 226,000 9.45 4,666,385,600 5,031,920,038 11.41 2025-10-28
63 2025-10-30 440,783,644 -362,300 9.45 4,666,385,600 5,073,419,742 11.51 2025-10-27
64 2025-10-28 441,145,944 -25,500 9.45 4,666,385,600 5,055,532,518 11.46 2025-10-24
65 2025-10-27 441,171,444 1,159,300 9.45 4,666,385,600 5,011,707,604 11.36 2025-10-23
66 2025-10-24 440,012,144 249,300 9.43 4,666,385,600 4,967,737,106 11.29 2025-10-22
67 2025-10-23 439,762,844 311,500 9.42 4,666,385,600 5,035,284,564 11.45 2025-10-21
68 2025-10-22 439,451,344 307,500 9.42 4,666,385,600 5,014,139,835 11.41 2025-10-20
69 2025-10-21 439,143,844 500,000 9.41 4,666,385,600 5,006,239,822 11.40 2025-10-17
70 2025-10-20 438,643,844 743,800 9.40 4,666,385,600 5,114,587,221 11.66 2025-10-16
71 2025-10-17 437,900,044 469,400 9.38 4,666,385,600 5,053,366,508 11.54 2025-10-15
72 2025-10-16 437,430,644 -121,500 9.37 4,666,385,600 5,008,580,874 11.45 2025-10-14
73 2025-10-15 437,552,144 -170,500 9.38 4,666,385,600 5,053,727,263 11.55 2025-10-13
74 2025-10-14 437,722,644 -660,400 9.38 4,666,385,600 5,138,863,841 11.74 2025-10-10
75 2025-10-13 438,383,044 -1,882,000 9.39 4,666,385,600 5,129,081,615 11.70 2025-10-09
76 2025-10-03 440,265,044 25,600 9.43 4,666,385,600 5,054,242,705 11.48 2025-09-30
77 2025-10-02 440,239,444 -1,109,000 9.43 4,666,385,600 5,009,924,873 11.38 2025-09-29
78 2025-09-30 441,348,444 -259,800 9.46 4,666,385,600 5,110,814,982 11.58 2025-09-26
79 2025-09-29 441,608,244 -212,000 9.46 4,666,385,600 5,060,830,476 11.46 2025-09-25
80 2025-09-26 441,820,244 -64,100 9.47 4,666,385,600 5,116,278,426 11.58 2025-09-24
81 2025-09-25 441,884,344 84,500 9.47 4,666,385,600 5,121,439,547 11.59 2025-09-23
82 2025-09-24 441,799,844 1,382,900 9.47 4,666,385,600 5,195,566,165 11.76 2025-09-22
83 2025-09-23 440,416,944 4,149,523 9.44 4,666,385,600 5,205,728,278 11.82 2025-09-19
84 2025-09-22 436,267,421 -1,721,700 9.35 4,666,385,600 5,152,318,242 11.81 2025-09-18
85 2025-09-19 437,989,121 1,760,300 9.39 4,666,385,600 5,071,914,021 11.58 2025-09-17
86 2025-09-18 436,228,821 -585,671 9.35 4,666,385,600 5,007,906,865 11.48 2025-09-16
87 2025-09-17 436,814,492 -2,189,900 9.36 4,666,385,600 4,979,685,209 11.40 2025-09-15
88 2025-09-16 439,004,392 -2,685,200 9.41 4,666,385,600 5,013,430,157 11.42 2025-09-12
89 2025-09-15 441,689,592 -421,501 9.47 4,666,385,600 5,136,849,955 11.63 2025-09-11
90 2025-09-12 442,111,093 -5,648,752 9.47 4,666,385,600 4,982,592,018 11.27 2025-09-10
91 2025-09-11 447,759,845 -7,914,500 9.60 4,666,385,600 5,010,432,666 11.19 2025-09-09
92 2025-09-10 455,674,345 -808,900 9.77 4,666,385,600 5,144,563,355 11.29 2025-09-08
93 2025-09-09 456,483,245 -8,538,700 9.78 4,666,385,600 5,057,834,355 11.08 2025-09-05
94 2025-09-08 465,021,945 454,500 9.97 4,666,385,600 5,189,644,906 11.16 2025-09-04
95 2025-09-05 464,567,445 2,606,000 9.96 4,666,385,600 5,217,092,407 11.23 2025-09-03
96 2025-09-04 461,961,445 2,498,000 9.90 4,666,385,600 5,294,078,160 11.46 2025-09-02
97 2025-09-03 459,463,445 -179,400 9.85 4,666,385,600 5,338,965,231 11.62 2025-09-01
98 2025-09-02 459,642,845 892,800 9.85 4,666,385,600 5,396,207,000 11.74 2025-08-29
99 2025-09-01 458,750,045 -3,192,700 9.83 4,666,385,600 5,518,763,041 12.03 2025-08-28
100 2025-08-29 461,942,745 -1,177,200 9.90 4,666,385,600 5,437,066,109 11.77 2025-08-27
101 2025-08-28 463,119,945 516,600 9.92 4,666,385,600 5,469,446,550 11.81 2025-08-26
102 2025-08-27 462,603,345 -2,609,400 9.91 4,666,385,600 5,472,597,571 11.83 2025-08-25
103 2025-08-26 465,212,745 -1,911,700 9.97 4,666,385,600 5,480,206,136 11.78 2025-08-22
104 2025-08-25 467,124,445 651,300 10.01 4,666,385,600 5,502,725,962 11.78 2025-08-21
105 2025-08-22 466,473,145 241,500 10.00 4,666,385,600 5,415,753,213 11.61 2025-08-20
106 2025-08-21 466,231,645 814,700 9.99 4,666,385,600 5,403,624,766 11.59 2025-08-19
107 2025-08-20 465,416,945 -1,050,300 9.97 4,666,385,600 5,412,799,070 11.63 2025-08-18
108 2025-08-19 466,467,245 903,000 10.00 4,666,385,600 5,448,337,422 11.68 2025-08-15
109 2025-08-18 465,564,245 -197,200 9.98 4,666,385,600 5,475,035,521 11.76 2025-08-14
110 2025-08-15 465,761,445 -1,216,100 9.98 4,666,385,600 5,491,327,437 11.79 2025-08-13
111 2025-08-14 466,977,545 -46,700 10.01 4,666,385,600 5,468,307,052 11.71 2025-08-12
112 2025-08-13 467,024,245 -154,500 10.01 4,666,385,600 5,510,886,091 11.80 2025-08-11
113 2025-08-12 467,178,745 -2,029,600 10.01 4,666,385,600 5,489,350,254 11.75 2025-08-08
114 2025-08-11 469,208,345 -54,900 10.06 4,666,385,600 5,438,124,719 11.59 2025-08-07
115 2025-08-08 469,263,245 -115,000 10.06 4,666,385,600 5,354,293,625 11.41 2025-08-06
116 2025-08-07 469,378,245 -1,074,700 10.06 4,666,385,600 5,364,993,340 11.43 2025-08-05
117 2025-08-06 470,452,945 237,600 10.08 4,666,385,600 5,179,686,924 11.01 2025-08-04
118 2025-08-05 470,215,345 1,865,500 10.08 4,666,385,600 5,144,155,874 10.94 2025-08-01
119 2025-08-04 468,349,845 3,036,000 10.04 4,666,385,600 5,151,848,295 11.00 2025-07-31
120 2025-08-01 465,313,845 1,858,959 9.97 4,666,385,600 5,248,740,172 11.28 2025-07-30
121 2025-07-31 463,454,886 3,057,500 9.93 4,666,385,600 5,274,116,603 11.38 2025-07-29
122 2025-07-30 460,397,386 4,448,100 9.87 4,666,385,600 5,322,193,782 11.56 2025-07-28
123 2025-07-29 455,949,286 32,800 9.77 4,666,385,600 5,352,844,618 11.74 2025-07-25
124 2025-07-28 455,916,486 -1,613,000 9.77 4,666,385,600 5,370,696,205 11.78 2025-07-24
125 2025-07-25 457,529,486 -99,100 9.80 4,666,385,600 5,426,299,704 11.86 2025-07-23
126 2025-07-24 457,628,586 1,151,600 9.81 4,666,385,600 5,473,237,889 11.96 2025-07-22
127 2025-07-23 456,476,986 -2,517,600 9.78 4,666,385,600 5,368,169,355 11.76 2025-07-21
128 2025-07-22 458,994,586 -1,677,392 9.84 4,666,385,600 5,599,733,949 12.20 2025-07-18
129 2025-07-21 460,671,978 518,100 9.87 4,666,385,600 5,518,850,296 11.98 2025-07-17
130 2025-07-18 460,153,878 -510,400 9.86 4,666,385,600 5,402,206,528 11.74 2025-07-16
131 2025-07-17 460,664,278 -275,200 9.87 4,666,385,600 5,362,132,196 11.64 2025-07-15
132 2025-07-16 460,939,478 140,200 9.88 4,666,385,600 5,162,522,154 11.20 2025-07-14
133 2025-07-15 460,799,278 -294,000 9.87 4,666,385,600 5,114,871,986 11.10 2025-07-11
134 2025-07-14 461,093,278 -529,200 9.88 4,666,385,600 5,164,244,714 11.20 2025-07-10
135 2025-07-11 461,622,478 -451,600 9.89 4,666,385,600 5,160,939,304 11.18 2025-07-09
136 2025-07-10 462,074,078 -1,304,500 9.90 4,666,385,600 5,175,229,674 11.20 2025-07-08
137 2025-07-09 463,378,578 1,310,800 9.93 4,666,385,600 5,226,910,360 11.28 2025-07-07
138 2025-07-08 462,067,778 676,800 9.90 4,666,385,600 5,258,331,314 11.38 2025-07-04
139 2025-07-07 461,390,978 -954,200 9.89 4,666,385,600 5,241,401,510 11.36 2025-07-03
140 2025-07-04 462,345,178 78,600 9.91 4,666,385,600 5,224,500,511 11.30 2025-07-02
141 2025-07-03 462,266,578 -360,305 9.91 4,666,385,600 5,186,631,005 11.22 2025-06-30
142 2025-07-02 462,626,883 683,700 9.91 4,666,385,600 5,236,936,316 11.32 2025-06-27
143 2025-06-30 461,943,183 1,009,100 9.90 4,666,385,600 5,210,719,104 11.28 2025-06-26
144 2025-06-27 460,934,083 1,594,500 9.88 4,666,385,600 5,254,648,546 11.40 2025-06-25
145 2025-06-26 459,339,583 1,451,700 9.84 4,666,385,600 5,273,218,413 11.48 2025-06-24
146 2025-06-25 457,887,883 1,406,000 9.81 4,666,385,600 5,229,079,624 11.42 2025-06-23
147 2025-06-24 456,481,883 296,000 9.78 4,666,385,600 5,185,634,191 11.36 2025-06-20
148 2025-06-23 456,185,883 250,000 9.78 4,666,385,600 5,191,395,349 11.38 2025-06-19
149 2025-06-20 455,935,883 -686,900 9.77 4,666,385,600 5,279,737,525 11.58 2025-06-18
150 2025-06-19 456,622,783 949,600 9.79 4,666,385,600 5,305,956,738 11.62 2025-06-17
151 2025-06-18 455,673,183 483,300 9.77 4,666,385,600 5,358,716,632 11.76 2025-06-16
152 2025-06-17 455,189,883 -2,559,800 9.75 4,666,385,600 5,207,372,262 11.44 2025-06-13
153 2025-06-16 457,749,683 -904,000 9.81 4,666,385,600 5,309,896,323 11.60 2025-06-12
154 2025-06-13 458,653,683 -436,516 9.83 4,666,385,600 5,412,113,459 11.80 2025-06-11
155 2025-06-12 459,090,199 -263,500 9.84 4,666,385,600 5,371,355,328 11.70 2025-06-10
156 2025-06-11 459,353,699 -1,026,900 9.84 4,666,385,600 5,328,502,908 11.60 2025-06-09
157 2025-06-10 460,380,599 -941,000 9.87 4,666,385,600 5,257,546,441 11.42 2025-06-06
158 2025-06-09 461,321,599 -928,400 9.89 4,666,385,600 5,295,971,957 11.48 2025-06-05
159 2025-06-06 462,249,999 -260,600 9.91 4,666,385,600 5,297,384,989 11.46 2025-06-04
160 2025-06-05 462,510,599 -278,000 9.91 4,666,385,600 5,374,373,160 11.62 2025-06-03
161 2025-06-03 462,788,599 -620,700 9.92 4,666,385,600 5,386,859,292 11.64 2025-05-30
162 2025-06-02 463,409,299 -482,300 9.93 4,666,385,600 5,449,693,356 11.76 2025-05-29
163 2025-05-30 463,891,599 -159,600 9.94 4,666,385,600 5,436,809,540 11.72 2025-05-28
164 2025-05-29 464,051,199 79,000 9.94 4,666,385,600 5,410,836,980 11.66 2025-05-27
165 2025-05-28 463,972,199 -551,500 9.94 4,666,385,600 5,372,798,064 11.58 2025-05-26
166 2025-05-27 464,523,699 558,600 9.95 4,666,385,600 5,360,603,486 11.54 2025-05-23
167 2025-05-26 463,965,099 -198,000 9.94 4,666,385,600 5,474,788,168 11.80 2025-05-22
168 2025-05-23 464,163,099 -2,835,000 9.95 4,666,385,600 5,495,691,092 11.84 2025-05-21
169 2025-05-22 466,998,099 181,900 10.01 4,666,385,600 5,557,277,378 11.90 2025-05-20
170 2025-05-21 466,816,199 5,263,000 10.00 4,666,385,600 5,555,112,768 11.90 2025-05-19
171 2025-05-20 461,553,199 3,799,800 9.89 4,666,385,600 5,483,252,004 11.88 2025-05-16
172 2025-05-19 457,753,399 -4,000 9.81 4,666,385,600 5,309,939,428 11.60 2025-05-15
173 2025-05-16 457,757,399 196,600 9.81 4,666,385,600 5,364,916,716 11.72 2025-05-14
174 2025-05-15 457,560,799 -176,500 9.81 4,666,385,600 5,271,100,404 11.52 2025-05-13
175 2025-05-14 457,737,299 -573,400 9.81 4,666,385,600 5,346,371,652 11.68 2025-05-12
176 2025-05-13 458,310,699 -225,800 9.82 4,666,385,600 5,298,071,680 11.56 2025-05-09
177 2025-05-12 458,536,499 -941,500 9.83 4,666,385,600 5,263,999,009 11.48 2025-05-08
178 2025-05-09 459,477,999 -20,200 9.85 4,666,385,600 5,293,186,548 11.52 2025-05-07
179 2025-05-08 459,498,199 -163,500 9.85 4,666,385,600 5,247,469,433 11.42 2025-05-06
180 2025-05-06 459,661,699 -98,400 9.85 4,666,385,600 5,166,597,497 11.24 2025-04-30
181 2025-05-02 459,760,099 -395,900 9.85 4,666,385,600 5,112,532,301 11.12 2025-04-29
182 2025-04-30 460,155,999 -411,600 9.86 4,666,385,600 5,080,122,229 11.04 2025-04-28
183 2025-04-29 460,567,599 -500,000 9.87 4,666,385,600 5,112,300,349 11.10 2025-04-25
184 2025-04-28 461,067,599 -407,600 9.88 4,666,385,600 5,099,407,645 11.06 2025-04-24
185 2025-04-25 461,475,199 -1,953,500 9.89 4,666,385,600 5,048,538,677 10.94 2025-04-23
186 2025-04-24 463,428,699 -27,400 9.93 4,666,385,600 5,116,252,837 11.04 2025-04-22
187 2025-04-23 463,456,099 -2,039,000 9.93 4,666,385,600 5,070,209,723 10.94 2025-04-17
188 2025-04-22 465,495,099 597,100 9.98 4,666,385,600 5,120,446,089 11.00 2025-04-16
189 2025-04-17 464,897,999 -128,200 9.96 4,666,385,600 5,058,090,229 10.88 2025-04-15
190 2025-04-16 465,026,199 -280,000 9.97 4,666,385,600 5,059,485,045 10.88 2025-04-14
191 2025-04-15 465,306,199 3,437,900 9.97 4,666,385,600 4,969,470,205 10.68 2025-04-11
192 2025-04-14 461,868,299 1,421,600 9.90 4,666,385,600 4,849,617,140 10.50 2025-04-10
193 2025-04-11 460,446,699 61,119 9.87 4,666,385,600 4,807,063,538 10.44 2025-04-09
194 2025-04-10 460,385,580 1,264,581 9.87 4,666,385,600 4,741,971,474 10.30 2025-04-08
195 2025-04-09 459,120,999 11,720,130 9.84 4,666,385,600 4,701,399,030 10.24 2025-04-07
196 2025-04-08 447,400,869 2,020,500 9.59 4,666,385,600 4,894,565,507 10.94 2025-04-03
197 2025-04-07 445,380,369 1,223,300 9.54 4,666,385,600 4,881,368,844 10.96 2025-04-02
198 2025-04-03 444,157,069 -1,352,800 9.52 4,666,385,600 4,752,480,638 10.70 2025-04-01
199 2025-04-02 445,509,869 4,144,200 9.55 4,666,385,600 4,660,033,230 10.46 2025-03-31
200 2025-04-01 441,365,669 549,000 9.46 4,666,385,600 4,802,058,479 10.88 2025-03-28
201 2025-03-31 440,816,669 -291,800 9.45 4,666,385,600 4,716,738,358 10.70 2025-03-27
202 2025-03-28 441,108,469 1,642,300 9.45 4,666,385,600 4,719,860,618 10.70 2025-03-26
203 2025-03-27 439,466,169 2,149,000 9.42 4,666,385,600 4,746,234,625 10.80 2025-03-25
204 2025-03-26 437,317,169 285,400 9.37 4,666,385,600 4,749,264,455 10.86 2025-03-24
205 2025-03-25 437,031,769 1,688,000 9.37 4,666,385,600 4,772,386,917 10.92 2025-03-21
206 2025-03-24 435,343,769 831,092 9.33 4,666,385,600 4,823,608,961 11.08 2025-03-20
207 2025-03-21 434,512,677 -694,100 9.31 4,666,385,600 4,875,232,236 11.22 2025-03-19
208 2025-03-20 435,206,777 -1,952,800 9.33 4,666,385,600 4,961,357,258 11.40 2025-03-18
209 2025-03-19 437,159,577 782,300 9.37 4,666,385,600 5,350,833,222 12.24 2025-03-17
210 2025-03-18 436,377,277 3,650,500 9.35 4,666,385,600 5,349,985,416 12.26 2025-03-14
211 2025-03-17 432,726,777 3,088,200 9.27 4,666,385,600 5,305,230,286 12.26 2025-03-13
212 2025-03-14 429,638,577 1,113,311 9.21 4,666,385,600 5,250,183,411 12.22 2025-03-12
213 2025-03-13 428,525,266 2,617,300 9.18 4,666,385,600 5,005,175,107 11.68 2025-03-11
214 2025-03-12 425,907,966 2,440,900 9.13 4,666,385,600 4,991,641,362 11.72 2025-03-10
215 2025-03-11 423,467,066 3,541,500 9.07 4,666,385,600 4,954,564,672 11.70 2025-03-07
216 2025-03-10 419,925,566 -4,953,500 9.00 4,666,385,600 4,736,760,384 11.28 2025-03-06
217 2025-03-07 424,879,066 -82,200 9.11 4,666,385,600 4,843,621,352 11.40 2025-03-05
218 2025-03-06 424,961,266 883,000 9.11 4,666,385,600 4,734,068,503 11.14 2025-03-04
219 2025-03-05 424,078,266 1,789,400 9.09 4,666,385,600 4,783,602,840 11.28 2025-03-03
220 2025-03-04 422,288,866 1,934,200 9.05 4,666,385,600 4,662,069,081 11.04 2025-02-28
221 2025-03-03 420,354,666 2,332,400 9.01 4,666,385,600 4,707,972,259 11.20 2025-02-27
222 2025-02-28 418,022,266 860,600 8.96 4,666,385,600 4,698,570,270 11.24 2025-02-26
223 2025-02-27 417,161,666 4,706,524 8.94 4,666,385,600 4,763,986,226 11.42 2025-02-25
224 2025-02-26 412,455,142 5,879,800 8.84 4,666,385,600 4,990,707,218 12.10 2025-02-24
225 2025-02-25 406,575,342 197,200 8.71 4,666,385,600 4,846,378,077 11.92 2025-02-21
226 2025-02-24 406,378,142 -268,800 8.71 4,666,385,600 4,827,772,327 11.88 2025-02-20
227 2025-02-21 406,646,942 -445,200 8.71 4,666,385,600 4,920,427,998 12.10 2025-02-19
228 2025-02-20 407,092,142 -883,400 8.72 4,666,385,600 4,925,814,918 12.10 2025-02-18
229 2025-02-19 407,975,542 -2,191,200 8.74 4,666,385,600 4,895,706,504 12.00 2025-02-17
230 2025-02-18 410,166,742 -3,882,600 8.79 4,666,385,600 4,963,017,578 12.10 2025-02-14
231 2025-02-17 414,049,342 6,407,800 8.87 4,666,385,600 4,927,187,170 11.90 2025-02-13
232 2025-02-14 407,641,542 11,014,000 8.74 4,666,385,600 4,891,698,504 12.00 2025-02-12
233 2025-02-13 396,627,542 -93,200 8.50 4,666,385,600 4,680,204,996 11.80 2025-02-11
234 2025-02-12 396,720,742 5,508,400 8.50 4,666,385,600 4,601,960,607 11.60 2025-02-10
235 2025-02-11 391,212,342 2,691,600 8.38 4,666,385,600 4,498,941,933 11.50 2025-02-07
236 2025-02-10 388,520,742 2,324,800 8.33 4,666,385,600 4,429,136,459 11.40 2025-02-06
237 2025-02-07 386,195,942 227,800 8.28 4,666,385,600 4,325,394,550 11.20 2025-02-05
238 2025-02-04 385,968,142 212,800 8.27 4,666,385,600 4,361,440,005 11.30 2025-01-27
239 2025-02-03 385,755,342 -10,400 8.27 4,666,385,600 4,397,610,899 11.40 2025-01-24
240 2025-01-27 385,765,742 6,082,600 8.27 4,666,385,600 4,359,152,885 11.30 2025-01-23
241 2025-01-24 379,683,142 1,940,000 8.14 4,666,385,600 4,252,451,190 11.20 2025-01-22
242 2025-01-23 377,743,142 12,413,800 8.09 4,666,385,600 4,268,497,505 11.30 2025-01-21
243 2025-01-22 365,329,342 -287,000 7.83 4,666,385,600 4,055,155,696 11.10 2025-01-20
244 2025-01-21 365,616,342 -411,000 7.84 4,666,385,600 4,094,903,030 11.20 2025-01-17
245 2025-01-20 366,027,342 1,545,400 7.84 4,666,385,600 3,989,698,028 10.90 2025-01-16
246 2025-01-17 364,481,942 72,200 7.81 4,666,385,600 4,009,301,362 11.00 2025-01-15
247 2025-01-16 364,409,742 1,740,600 7.81 4,666,385,600 3,972,066,188 10.90 2025-01-14
248 2025-01-15 362,669,142 2,165,400 7.77 4,666,385,600 3,916,826,734 10.80 2025-01-13
249 2025-01-14 360,503,742 262,200 7.73 4,666,385,600 3,929,490,788 10.90 2025-01-10
250 2025-01-13 360,241,542 -1,633,400 7.72 4,666,385,600 4,034,705,270 11.20 2025-01-09
251 2025-01-10 361,874,942 -422,800 7.75 4,666,385,600 4,052,999,350 11.20 2025-01-08
252 2025-01-09 362,297,742 -3,200 7.76 4,666,385,600 4,021,504,936 11.10 2025-01-07
253 2025-01-08 362,300,942 14,800 7.76 4,666,385,600 4,021,540,456 11.10 2025-01-06
254 2025-01-07 362,286,142 -3,065,800 7.76 4,666,385,600 4,021,376,176 11.10 2025-01-03
255 2025-01-06 365,351,942 606,000 7.83 4,666,385,600 4,128,476,945 11.30 2025-01-02
256 2025-01-03 364,745,942 238,400 7.82 4,666,385,600 4,085,154,550 11.20 2024-12-30
257 2025-01-02 364,507,542 3,629,600 7.81 4,666,385,600 4,155,385,979 11.40 2024-12-27
258 2024-12-30 360,877,942 151,600 7.73 4,666,385,600 4,041,832,950 11.20 2024-12-23
259 2024-12-27 360,726,342 291,200 7.73 4,666,385,600 4,040,135,030 11.20 2024-12-20
260 2024-12-23 360,435,142 7,467,800 7.72 4,666,385,600 4,072,917,105 11.30 2024-12-19
261 2024-12-20 352,967,342 1,489,400 7.56 4,666,385,600 3,953,234,230 11.20 2024-12-18
262 2024-12-19 351,477,942 1,201,800 7.53 4,666,385,600 3,795,961,774 10.80 2024-12-17
263 2024-12-18 350,276,142 5,677,600 7.51 4,666,385,600 3,818,009,948 10.90 2024-12-16
264 2024-12-17 344,598,542 9,799,200 7.38 4,666,385,600 3,687,204,399 10.70 2024-12-13
265 2024-12-16 334,799,342 -669,800 7.17 4,666,385,600 3,615,832,894 10.80 2024-12-12
266 2024-12-13 335,469,142 -730,400 7.19 4,666,385,600 3,589,519,819 10.70 2024-12-11
267 2024-12-12 336,199,542 -1,322,600 7.20 4,666,385,600 3,563,715,145 10.60 2024-12-10
268 2024-12-11 337,522,142 -1,083,600 7.23 4,666,385,600 3,611,486,919 10.70 2024-12-09
269 2024-12-10 338,605,742 2,920,800 7.26 4,666,385,600 3,623,081,439 10.70 2024-12-06
270 2024-12-09 335,684,942 1,397,200 7.19 4,666,385,600 3,491,123,397 10.40 2024-12-05
271 2024-12-06 334,287,742 1,610,400 7.16 4,666,385,600 3,443,163,743 10.30 2024-12-04
272 2024-12-05 332,677,342 -542,800 7.13 4,666,385,600 3,393,308,888 10.20 2024-12-03
273 2024-12-04 333,220,142 832,200 7.14 4,666,385,600 3,398,845,448 10.20 2024-12-02
274 2024-12-03 332,387,942 443,000 7.12 4,666,385,600 3,390,357,008 10.20 2024-11-29
275 2024-12-02 331,944,942 1,499,000 7.11 4,666,385,600 3,352,643,914 10.10 2024-11-28
276 2024-11-29 330,445,942 2,049,000 7.08 4,666,385,600 3,403,593,203 10.30 2024-11-27
277 2024-11-28 328,396,942 320,200 7.04 4,666,385,600 3,349,648,808 10.20 2024-11-26
278 2024-11-27 328,076,742 4,047,000 7.03 4,666,385,600 3,280,767,420 10.00 2024-11-25
279 2024-11-26 324,029,742 5,987,800 6.94 4,666,385,600 3,305,103,368 10.20 2024-11-22
280 2024-11-25 318,041,942 2,883,800 6.82 4,666,385,600 3,275,832,003 10.30 2024-11-21
281 2024-11-22 315,158,142 1,134,600 6.75 4,666,385,600 3,246,128,863 10.30 2024-11-20
282 2024-11-21 314,023,542 5,445,200 6.73 4,666,385,600 3,203,040,128 10.20 2024-11-19
283 2024-11-20 308,578,342 136,600 6.61 4,666,385,600 3,116,641,254 10.10 2024-11-18
284 2024-11-19 308,441,742 1,675,800 6.61 4,666,385,600 3,115,261,594 10.10 2024-11-15
285 2024-11-18 306,765,942 2,261,800 6.57 4,666,385,600 3,159,689,203 10.30 2024-11-14
286 2024-11-15 304,504,142 -391,600 6.53 4,666,385,600 3,166,843,077 10.40 2024-11-13
287 2024-11-14 304,895,742 4,185,800 6.53 4,666,385,600 3,079,446,994 10.10 2024-11-12
288 2024-11-13 300,709,942 1,421,800 6.44 4,666,385,600 3,097,312,403 10.30 2024-11-11
289 2024-11-12 299,288,142 2,217,200 6.41 4,666,385,600 3,112,596,677 10.40 2024-11-08
290 2024-11-11 297,070,942 4,133,600 6.37 4,666,385,600 3,089,537,797 10.40 2024-11-07
291 2024-11-08 292,937,342 1,505,200 6.28 4,666,385,600 3,075,842,091 10.50 2024-11-06
292 2024-11-07 291,432,142 -1,635,000 6.25 4,666,385,600 3,118,323,919 10.70 2024-11-05
293 2024-11-06 293,067,142 -597,000 6.28 4,666,385,600 3,106,511,705 10.60 2024-11-04
294 2024-11-05 293,664,142 -710,600 6.29 4,666,385,600 3,112,839,905 10.60 2024-11-01
295 2024-11-04 294,374,742 -1,172,600 6.31 4,666,385,600 3,090,934,791 10.50 2024-10-31
296 2024-11-01 295,547,342 1,502,800 6.33 4,666,385,600 3,132,801,825 10.60 2024-10-30
297 2024-10-31 294,044,542 -1,317,800 6.30 4,666,385,600 3,175,681,054 10.80 2024-10-29
298 2024-10-30 295,362,342 -3,451,600 6.33 4,666,385,600 3,189,913,294 10.80 2024-10-28
299 2024-10-29 298,813,942 222,400 6.40 4,666,385,600 3,227,190,574 10.80 2024-10-25
300 2024-10-28 298,591,542 974,000 6.40 4,666,385,600 3,224,788,654 10.80 2024-10-24
301 2024-10-25 297,617,542 625,401 6.38 4,666,385,600 3,244,031,208 10.90 2024-10-23
302 2024-10-24 296,992,141 1,909,000 6.36 4,666,385,600 3,237,214,337 10.90 2024-10-22
303 2024-10-23 295,083,141 -632,200 6.32 4,666,385,600 3,216,406,237 10.90 2024-10-21
304 2024-10-22 295,715,341 -849,131 6.34 4,666,385,600 3,193,725,683 10.80 2024-10-18
305 2024-10-21 296,564,472 3,647,000 6.36 4,666,385,600 3,202,896,298 10.80 2024-10-17
306 2024-10-18 292,917,472 1,112,000 6.28 4,666,385,600 3,163,508,698 10.80 2024-10-16
307 2024-10-17 291,805,472 4,022,200 6.25 4,666,385,600 3,151,499,098 10.80 2024-10-15
308 2024-10-16 287,783,272 3,331,800 6.17 4,666,385,600 3,165,615,992 11.00 2024-10-14
309 2024-10-15 284,451,472 2,186,000 6.10 4,666,385,600 3,157,411,339 11.10 2024-10-10
310 2024-10-14 282,265,472 1,507,600 6.05 4,666,385,600 2,992,014,003 10.60 2024-10-09
311 2024-10-10 280,757,872 -5,361,400 6.02 4,666,385,600 3,032,185,018 10.80 2024-10-08
312 2024-10-03 286,119,272 6,471,800 6.13 4,666,385,600 2,947,028,502 10.30 2024-09-30
313 2024-10-02 279,647,472 -2,547,200 5.99 4,666,385,600 2,768,509,973 9.900 2024-09-27
314 2024-09-30 282,194,672 -3,941,000 6.05 4,666,385,600 2,850,166,187 10.10 2024-09-26
315 2024-09-27 286,135,672 1,355,600 6.13 4,666,385,600 2,918,583,854 10.20 2024-09-25
316 2024-09-26 284,780,072 1,389,400 6.10 4,666,385,600 2,933,234,742 10.30 2024-09-24
317 2024-09-25 283,390,672 -53,800 6.07 4,666,385,600 2,862,245,787 10.10 2024-09-23
318 2024-09-24 283,444,472 -432,600 6.07 4,666,385,600 2,834,444,720 10.00 2024-09-20
319 2024-09-23 283,877,072 -3,446,200 6.08 4,666,385,600 2,781,995,306 9.800 2024-09-19
320 2024-09-17 287,323,272 -131,400 6.16 4,666,385,600 2,729,571,084 9.500 2024-09-13
321 2024-09-16 287,454,672 1,553,200 6.16 4,666,385,600 2,702,073,917 9.400 2024-09-12
322 2024-09-13 285,901,472 -868,000 6.13 4,666,385,600 2,744,654,131 9.600 2024-09-11
323 2024-09-12 286,769,472 -2,041,000 6.15 4,666,385,600 2,810,340,826 9.800 2024-09-10
324 2024-09-11 288,810,472 3,504,600 6.19 4,666,385,600 2,830,342,626 9.800 2024-09-09
325 2024-09-10 285,305,872 1,258,000 6.11 4,666,385,600 2,824,528,133 9.900 2024-09-05
326 2024-09-09 284,047,872 870,600 6.09 4,666,385,600 2,783,669,146 9.800 2024-09-04
327 2024-09-05 283,177,272 686,400 6.07 4,666,385,600 2,746,819,538 9.700 2024-09-03
328 2024-09-04 282,490,872 -2,852,400 6.05 4,666,385,600 2,768,410,546 9.800 2024-09-02
329 2024-09-03 285,343,272 -1,036,400 6.11 4,666,385,600 2,739,295,411 9.600 2024-08-30
330 2024-09-02 286,379,672 -8,600 6.14 4,666,385,600 2,777,882,818 9.700 2024-08-29
331 2024-08-30 286,388,272 1,740,600 6.14 4,666,385,600 2,777,966,238 9.700 2024-08-28
332 2024-08-29 284,647,672 353,800 6.10 4,666,385,600 2,789,547,186 9.800 2024-08-27
333 2024-08-28 284,293,872 1,004,200 6.09 4,666,385,600 2,814,509,333 9.900 2024-08-26
334 2024-08-27 283,289,672 1,026,000 6.07 4,666,385,600 2,776,238,786 9.800 2024-08-23
335 2024-08-26 282,263,672 1,244,800 6.05 4,666,385,600 2,794,410,353 9.900 2024-08-22
336 2024-08-23 281,018,872 -89,200 6.02 4,666,385,600 2,753,984,946 9.800 2024-08-21
337 2024-08-22 281,108,072 668,400 6.02 4,666,385,600 2,754,859,106 9.800 2024-08-20
338 2024-08-21 280,439,672 -197,200 6.01 4,666,385,600 2,748,308,786 9.800 2024-08-19
339 2024-08-20 280,636,872 1,174,200 6.01 4,666,385,600 2,750,241,346 9.800 2024-08-16
340 2024-08-19 279,462,672 2,070,600 5.99 4,666,385,600 2,710,787,918 9.700 2024-08-15
341 2024-08-16 277,392,072 3,339,800 5.94 4,666,385,600 2,662,963,891 9.600 2024-08-14
342 2024-08-15 274,052,272 2,965,200 5.87 4,666,385,600 2,603,496,584 9.500 2024-08-13
343 2024-08-14 271,087,072 97,400 5.81 4,666,385,600 2,575,327,184 9.500 2024-08-12
344 2024-08-13 270,989,672 2,673,400 5.81 4,666,385,600 2,547,302,917 9.400 2024-08-09
345 2024-08-12 268,316,272 1,202,200 5.75 4,666,385,600 2,549,004,584 9.500 2024-08-08
346 2024-08-09 267,114,072 3,797,575 5.72 4,666,385,600 2,564,295,091 9.600 2024-08-07
347 2024-08-08 263,316,497 -156,600 5.64 4,666,385,600 2,448,843,422 9.300 2024-08-06
348 2024-08-07 263,473,097 -226,200 5.65 4,666,385,600 2,476,647,112 9.400 2024-08-05
349 2024-08-06 263,699,297 -244,600 5.65 4,666,385,600 2,505,143,322 9.500 2024-08-02
350 2024-08-05 263,943,897 150,200 5.66 4,666,385,600 2,533,861,411 9.600 2024-08-01
351 2024-08-02 263,793,697 -1,453,800 5.65 4,666,385,600 2,532,419,491 9.600 2024-07-31
352 2024-08-01 265,247,497 -2,870,600 5.68 4,666,385,600 2,546,375,971 9.600 2024-07-30
353 2024-07-31 268,118,097 237,000 5.75 4,666,385,600 2,600,745,541 9.700 2024-07-29
354 2024-07-30 267,881,097 456,800 5.74 4,666,385,600 2,571,658,531 9.600 2024-07-26
355 2024-07-29 267,424,297 729,000 5.73 4,666,385,600 2,594,015,681 9.700 2024-07-25
356 2024-07-26 266,695,297 1,031,000 5.72 4,666,385,600 2,613,613,911 9.800 2024-07-24
357 2024-07-25 265,664,297 384,400 5.69 4,666,385,600 2,630,076,540 9.900 2024-07-23
358 2024-07-24 265,279,897 -1,856,400 5.68 4,666,385,600 2,626,270,980 9.900 2024-07-22
359 2024-07-23 267,136,297 3,098,466 5.72 4,666,385,600 2,617,935,711 9.800 2024-07-19
360 2024-07-22 264,037,831 -1,785,668 5.66 4,666,385,600 2,666,782,093 10.10 2024-07-18
361 2024-07-19 265,823,499 -6,156,600 5.70 4,666,385,600 2,631,652,640 9.900 2024-07-17
362 2024-07-18 271,980,099 776,400 5.83 4,666,385,600 2,746,999,000 10.10 2024-07-16
363 2024-07-17 271,203,699 -845,000 5.81 4,666,385,600 2,793,398,100 10.30 2024-07-15
364 2024-07-16 272,048,699 1,686,000 5.83 4,666,385,600 2,774,896,730 10.20 2024-07-12
365 2024-07-15 270,362,699 -236,800 5.79 4,666,385,600 2,784,735,800 10.30 2024-07-11
366 2024-07-12 270,599,499 4,517,200 5.80 4,666,385,600 2,760,114,890 10.20 2024-07-10
367 2024-07-11 266,082,299 2,058,600 5.70 4,666,385,600 2,767,255,910 10.40 2024-07-09
368 2024-07-10 264,023,699 6,021,200 5.66 4,666,385,600 2,719,444,100 10.30 2024-07-08
369 2024-07-09 258,002,499 2,980,600 5.53 4,666,385,600 2,657,425,740 10.30 2024-07-05
370 2024-07-08 255,021,899 6,342,400 5.47 4,666,385,600 2,652,227,750 10.40 2024-07-04
371 2024-07-05 248,679,499 1,543,400 5.33 4,666,385,600 2,561,398,840 10.30 2024-07-03
372 2024-07-04 247,136,099 4,020,000 5.30 4,666,385,600 2,496,074,600 10.10 2024-07-02
373 2024-07-03 243,116,099 5,086,800 5.21 4,666,385,600 2,455,472,600 10.10 2024-06-28
374 2024-07-02 238,029,299 4,456,200 5.10 4,666,385,600 2,380,292,990 10.00 2024-06-27
375 2024-06-28 233,573,099 1,427,000 5.01 4,666,385,600 2,312,373,680 9.900 2024-06-26
376 2024-06-27 232,146,099 -1,773,600 4.97 4,666,385,600 2,275,031,770 9.800 2024-06-25
377 2024-06-26 233,919,699 -7,802,000 5.01 4,666,385,600 2,292,413,050 9.800 2024-06-24
378 2024-06-25 241,721,699 -942,000 5.18 4,666,385,600 2,417,216,990 10.00 2024-06-21
379 2024-06-24 242,663,699 -157,400 5.20 4,666,385,600 2,402,370,620 9.900 2024-06-20
380 2024-06-21 242,821,099 991,000 5.20 4,666,385,600 2,452,493,100 10.10 2024-06-19
381 2024-06-20 241,830,099 -2,342,800 5.18 4,666,385,600 2,394,117,980 9.900 2024-06-18
382 2024-06-19 244,172,899 -1,094,000 5.23 4,666,385,600 2,417,311,700 9.900 2024-06-17
383 2024-06-18 245,266,899 12,311,600 5.26 4,666,385,600 2,526,249,060 10.30 2024-06-14
384 2024-06-17 232,955,299 1,728,000 4.99 4,666,385,600 2,376,144,050 10.20 2024-06-13
385 2024-06-14 231,227,299 -4,236,600 4.96 4,666,385,600 2,312,272,990 10.00 2024-06-12
386 2024-06-13 235,463,899 2,861,000 5.05 4,666,385,600 2,307,546,210 9.800 2024-06-11
387 2024-06-12 232,602,899 500,600 4.98 4,666,385,600 2,302,768,700 9.900 2024-06-07
388 2024-06-11 232,102,299 1,997,600 4.97 4,666,385,600 2,204,971,841 9.500 2024-06-06
389 2024-06-07 230,104,699 -2,467,000 4.93 4,666,385,600 2,185,994,641 9.500 2024-06-05
390 2024-06-06 232,571,699 5,946,400 4.98 4,666,385,600 2,162,916,801 9.300 2024-06-04
391 2024-06-05 226,625,299 696,600 4.86 4,666,385,600 2,084,952,751 9.200 2024-06-03
392 2024-06-04 225,928,699 2,270,800 4.84 4,666,385,600 2,078,544,031 9.200 2024-05-31
393 2024-06-03 223,657,899 2,968,700 4.79 4,666,385,600 2,057,652,671 9.200 2024-05-30
394 2024-05-31 220,689,199 7,594,000 4.73 4,666,385,600 2,052,409,551 9.300 2024-05-29
395 2024-05-30 213,095,199 7,261,400 4.57 4,666,385,600 2,003,094,871 9.400 2024-05-28
396 2024-05-29 205,833,799 5,470,800 4.41 4,666,385,600 1,955,421,091 9.500 2024-05-27
397 2024-05-28 200,362,999 250,800 4.29 4,666,385,600 1,843,339,591 9.200 2024-05-24
398 2024-05-27 200,112,199 2,802,400 4.29 4,666,385,600 1,861,043,451 9.300 2024-05-23
399 2024-05-24 197,309,799 2,826,000 4.23 4,666,385,600 1,913,905,050 9.700 2024-05-22
400 2024-05-23 194,483,799 5,150,200 4.17 4,666,385,600 1,867,044,470 9.600 2024-05-21
401 2024-05-22 189,333,599 -509,000 4.06 4,666,385,600 1,836,535,910 9.700 2024-05-20
402 2024-05-21 189,842,599 -1,372,600 4.07 4,666,385,600 1,841,473,210 9.700 2024-05-17
403 2024-05-20 191,215,199 2,432,400 4.10 4,666,385,600 1,873,908,950 9.800 2024-05-16
404 2024-05-17 188,782,799 10,129,400 4.05 4,666,385,600 1,868,949,710 9.900 2024-05-14
405 2024-05-16 178,653,399 1,654,400 3.83 4,666,385,600 1,732,937,970 9.700 2024-05-13
406 2024-05-14 176,998,999 4,257,600 3.79 4,666,385,600 1,734,590,190 9.800 2024-05-10
407 2024-05-13 172,741,399 -562,800 3.70 4,666,385,600 1,623,769,151 9.400 2024-05-09
408 2024-05-10 173,304,199 -643,600 3.71 4,666,385,600 1,611,729,051 9.300 2024-05-08
409 2024-05-09 173,947,799 -1,864,000 3.73 4,666,385,600 1,652,504,091 9.500 2024-05-07
410 2024-05-08 175,811,799 -29,000 3.77 4,666,385,600 1,617,468,551 9.200 2024-05-06
411 2024-05-03 175,840,799 -683,200 3.77 4,666,385,600 1,617,735,351 9.200 2024-04-30
412 2024-05-02 176,523,999 5,014,000 3.78 4,666,385,600 1,624,020,791 9.200 2024-04-29
413 2024-04-30 171,509,999 3,911,800 3.68 4,666,385,600 1,595,042,991 9.300 2024-04-26
414 2024-04-29 167,598,199 -175,200 3.59 4,666,385,600 1,541,903,431 9.200 2024-04-25
415 2024-04-26 167,773,399 -3,504,600 3.60 4,666,385,600 1,509,960,591 9.000 2024-04-24
416 2024-04-25 171,277,999 -1,130,232 3.67 4,666,385,600 1,541,501,991 9.000 2024-04-23
417 2024-04-24 172,408,231 -2,435,800 3.69 4,666,385,600 1,534,433,256 8.900 2024-04-22
418 2024-04-23 174,844,031 -3,205,600 3.75 4,666,385,600 1,538,627,473 8.800 2024-04-19
419 2024-04-22 178,049,631 1,058,000 3.82 4,666,385,600 1,584,641,716 8.900 2024-04-18
420 2024-04-19 176,991,631 -2,782,130 3.79 4,666,385,600 1,592,924,679 9.000 2024-04-17
421 2024-04-18 179,773,761 -3,038,600 3.85 4,666,385,600 1,582,009,097 8.800 2024-04-16
422 2024-04-17 182,812,361 -5,470,000 3.92 4,666,385,600 1,645,311,249 9.000 2024-04-15
423 2024-04-16 188,282,361 634,000 4.03 4,666,385,600 1,713,369,485 9.100 2024-04-12
424 2024-04-15 187,648,361 739,800 4.02 4,666,385,600 1,726,364,921 9.200 2024-04-11
425 2024-04-12 186,908,561 -1,085,600 4.01 4,666,385,600 1,738,249,617 9.300 2024-04-10
426 2024-04-11 187,994,161 743,400 4.03 4,666,385,600 1,710,746,865 9.100 2024-04-09
427 2024-04-10 187,250,761 979,600 4.01 4,666,385,600 1,703,981,925 9.100 2024-04-08
428 2024-04-08 186,271,161 -150,400 3.99 4,666,385,600 1,732,321,797 9.300 2024-04-03
429 2024-04-05 186,421,561 -1,675,000 3.99 4,666,385,600 1,715,078,361 9.200 2024-04-02
430 2024-04-03 188,096,561 -5,638,800 4.03 4,666,385,600 1,692,869,049 9.000 2024-03-28
431 2024-04-02 193,735,361 -749,753 4.15 4,666,385,600 1,724,244,713 8.900 2024-03-27
432 2024-03-28 194,485,114 -810,400 4.17 4,666,385,600 1,769,814,537 9.100 2024-03-26
433 2024-03-27 195,295,514 -232,800 4.19 4,666,385,600 1,796,718,729 9.200 2024-03-25
434 2024-03-26 195,528,314 -513,804 4.19 4,666,385,600 1,798,860,489 9.200 2024-03-22
435 2024-03-25 196,042,118 196,044 4.20 4,666,385,600 1,803,587,486 9.200 2024-03-21
436 2024-03-22 195,846,074 -7,825,200 4.20 4,666,385,600 1,782,199,273 9.100 2024-03-20
437 2024-03-21 203,671,274 -5,986,970 4.36 4,666,385,600 1,853,408,593 9.100 2024-03-19
438 2024-03-20 209,658,244 1,656,800 4.49 4,666,385,600 1,970,787,494 9.400 2024-03-18
439 2024-03-19 208,001,444 5,882,400 4.46 4,666,385,600 1,955,213,574 9.400 2024-03-15
440 2024-03-18 202,119,044 2,197,000 4.33 4,666,385,600 2,041,402,344 10.10 2024-03-14
441 2024-03-15 199,922,044 2,220,400 4.28 4,666,385,600 1,959,236,031 9.800 2024-03-13
442 2024-03-14 197,701,644 1,551,000 4.24 4,666,385,600 1,878,165,618 9.500 2024-03-12
443 2024-03-13 196,150,644 3,511,600 4.20 4,666,385,600 1,883,046,182 9.600 2024-03-11
444 2024-03-12 192,639,044 -1,577,600 4.13 4,666,385,600 1,849,334,822 9.600 2024-03-08
445 2024-03-11 194,216,644 2,780,200 4.16 4,666,385,600 1,825,636,454 9.400 2024-03-07
446 2024-03-08 191,436,444 -406,400 4.10 4,666,385,600 1,818,646,218 9.500 2024-03-06
447 2024-03-07 191,842,844 736,200 4.11 4,666,385,600 1,803,322,734 9.400 2024-03-05
448 2024-03-06 191,106,644 357,600 4.10 4,666,385,600 1,796,402,454 9.400 2024-03-04
449 2024-03-05 190,749,044 98,800 4.09 4,666,385,600 1,812,115,918 9.500 2024-03-01
450 2024-03-04 190,650,244 2,496,800 4.09 4,666,385,600 1,811,177,318 9.500 2024-02-29
451 2024-03-01 188,153,444 23,000 4.03 4,666,385,600 1,787,457,718 9.500 2024-02-28
452 2024-02-29 188,130,444 -302,800 4.03 4,666,385,600 1,824,865,307 9.700 2024-02-27
453 2024-02-28 188,433,244 -3,550,600 4.04 4,666,385,600 1,865,489,116 9.900 2024-02-26
454 2024-02-27 191,983,844 491,000 4.11 4,666,385,600 1,919,838,440 10.00 2024-02-23
455 2024-02-26 191,492,844 2,399,000 4.10 4,666,385,600 1,914,928,440 10.00 2024-02-22
456 2024-02-23 189,093,844 8,111,400 4.05 4,666,385,600 1,853,119,671 9.800 2024-02-21
457 2024-02-22 180,982,444 4,178,000 3.88 4,666,385,600 1,737,431,462 9.600 2024-02-20
458 2024-02-21 176,804,444 -76,600 3.79 4,666,385,600 1,626,600,885 9.200 2024-02-19
459 2024-02-15 176,881,044 -2,800 3.79 4,666,385,600 1,609,617,500 9.100 2024-02-08
460 2024-02-14 176,883,844 993,400 3.79 4,666,385,600 1,574,266,212 8.900 2024-02-07
461 2024-02-08 175,890,444 1,056,000 3.77 4,666,385,600 1,547,835,907 8.800 2024-02-06
462 2024-02-07 174,834,444 -32,600 3.75 4,666,385,600 1,538,543,107 8.800 2024-02-05
463 2024-02-06 174,867,044 1,642,400 3.75 4,666,385,600 1,503,856,578 8.600 2024-02-02
464 2024-02-05 173,224,644 1,531,000 3.71 4,666,385,600 1,489,731,938 8.600 2024-02-01
465 2024-02-02 171,693,644 2,215,000 3.68 4,666,385,600 1,493,734,703 8.700 2024-01-31
466 2024-02-01 169,478,644 154,600 3.63 4,666,385,600 1,491,412,067 8.800 2024-01-30
467 2024-01-31 169,324,044 8,681,400 3.63 4,666,385,600 1,506,983,992 8.900 2024-01-29
468 2024-01-30 160,642,644 5,105,000 3.44 4,666,385,600 1,317,269,681 8.200 2024-01-26
469 2024-01-29 155,537,644 2,535,600 3.33 4,666,385,600 1,197,639,859 7.700 2024-01-25
470 2024-01-26 153,002,044 145,400 3.28 4,666,385,600 1,162,815,534 7.600 2024-01-24
471 2024-01-25 152,856,644 -1,234,800 3.28 4,666,385,600 1,115,853,501 7.300 2024-01-23
472 2024-01-24 154,091,444 -915,400 3.30 4,666,385,600 1,124,867,541 7.300 2024-01-22
473 2024-01-23 155,006,844 -411,800 3.32 4,666,385,600 1,178,052,014 7.600 2024-01-19
474 2024-01-22 155,418,644 1,763,400 3.33 4,666,385,600 1,196,723,559 7.700 2024-01-18
475 2024-01-19 153,655,244 3,665,400 3.29 4,666,385,600 1,167,779,854 7.600 2024-01-17
476 2024-01-18 149,989,844 577,400 3.21 4,666,385,600 1,184,919,768 7.900 2024-01-16
477 2024-01-17 149,412,444 626,200 3.20 4,666,385,600 1,195,299,552 8.000 2024-01-15
478 2024-01-16 148,786,244 849,400 3.19 4,666,385,600 1,190,289,952 8.000 2024-01-12
479 2024-01-15 147,936,844 -758,800 3.17 4,666,385,600 1,168,701,068 7.900 2024-01-11
480 2024-01-12 148,695,644 205,800 3.19 4,666,385,600 1,174,695,588 7.900 2024-01-10
481 2024-01-11 148,489,844 329,600 3.18 4,666,385,600 1,173,069,768 7.900 2024-01-09
482 2024-01-10 148,160,244 261,000 3.18 4,666,385,600 1,170,465,928 7.900 2024-01-08
483 2024-01-09 147,899,244 126,000 3.17 4,666,385,600 1,183,193,952 8.000 2024-01-05
484 2024-01-08 147,773,244 96,400 3.17 4,666,385,600 1,182,185,952 8.000 2024-01-04
485 2024-01-05 147,676,844 -3,253,200 3.16 4,666,385,600 1,181,414,752 8.000 2024-01-03
486 2024-01-04 150,930,044 -1,230,400 3.23 4,666,385,600 1,222,533,356 8.100 2024-01-02
487 2024-01-03 152,160,444 626,800 3.26 4,666,385,600 1,247,715,641 8.200 2023-12-29
488 2024-01-02 151,533,644 378,600 3.25 4,666,385,600 1,242,575,881 8.200 2023-12-28
489 2023-12-29 151,155,044 932,600 3.24 4,666,385,600 1,224,355,856 8.100 2023-12-27
490 2023-12-28 150,222,444 1,554,600 3.22 4,666,385,600 1,216,801,796 8.100 2023-12-22
491 2023-12-27 148,667,844 700,200 3.19 4,666,385,600 1,204,209,536 8.100 2023-12-21
492 2023-12-22 147,967,644 364,200 3.17 4,666,385,600 1,213,334,681 8.200 2023-12-20
493 2023-12-21 147,603,444 -28,400 3.16 4,666,385,600 1,210,348,241 8.200 2023-12-19
494 2023-12-20 147,631,844 -111,800 3.16 4,666,385,600 1,225,344,305 8.300 2023-12-18
495 2023-12-19 147,743,644 -461,800 3.17 4,666,385,600 1,241,046,610 8.400 2023-12-15
496 2023-12-18 148,205,444 1,369,800 3.18 4,666,385,600 1,230,105,185 8.300 2023-12-14
497 2023-12-15 146,835,644 860,400 3.15 4,666,385,600 1,189,368,716 8.100 2023-12-13
498 2023-12-14 145,975,244 778,400 3.13 4,666,385,600 1,182,399,476 8.100 2023-12-12
499 2023-12-13 145,196,844 1,056,400 3.11 4,666,385,600 1,161,574,752 8.000 2023-12-11
500 2023-12-12 144,140,444 886,400 3.09 4,666,385,600 1,167,537,596 8.100 2023-12-08
501 2023-12-11 143,254,044 2,743,800 3.07 4,666,385,600 1,160,357,756 8.100 2023-12-07
502 2023-12-08 140,510,244 1,125,800 3.01 4,666,385,600 1,138,132,976 8.100 2023-12-06
503 2023-12-07 139,384,444 2,311,400 2.99 4,666,385,600 1,129,013,996 8.100 2023-12-05
504 2023-12-06 137,073,044 603,400 2.94 4,666,385,600 1,123,998,961 8.200 2023-12-04
505 2023-12-05 136,469,644 40,400 2.92 4,666,385,600 1,119,051,081 8.200 2023-12-01
506 2023-12-04 136,429,244 1,658,400 2.92 4,666,385,600 1,105,076,876 8.100 2023-11-30
507 2023-12-01 134,770,844 841,400 2.89 4,666,385,600 1,078,166,752 8.000 2023-11-29
508 2023-11-30 133,929,444 1,105,400 2.87 4,666,385,600 1,084,828,496 8.100 2023-11-28
509 2023-11-29 132,824,044 1,287,800 2.85 4,666,385,600 1,075,874,756 8.100 2023-11-27
510 2023-11-28 131,536,244 721,200 2.82 4,666,385,600 1,065,443,576 8.100 2023-11-24
511 2023-11-27 130,815,044 2,678,400 2.80 4,666,385,600 1,072,683,361 8.200 2023-11-23
512 2023-11-24 128,136,644 2,164,000 2.75 4,666,385,600 1,063,534,145 8.300 2023-11-22
513 2023-11-23 125,972,644 1,179,200 2.70 4,666,385,600 1,020,378,416 8.100 2023-11-21
514 2023-11-22 124,793,444 1,897,200 2.67 4,666,385,600 1,010,826,896 8.100 2023-11-20
515 2023-11-21 122,896,244 1,235,200 2.63 4,666,385,600 958,590,703 7.800 2023-11-17
516 2023-11-20 121,661,044 989,400 2.61 4,666,385,600 973,288,352 8.000 2023-11-16
517 2023-11-17 120,671,644 1,264,830 2.59 4,666,385,600 965,373,152 8.000 2023-11-15
518 2023-11-16 119,406,814 198,200 2.56 4,666,385,600 931,373,149 7.800 2023-11-14
519 2023-11-15 119,208,614 323,400 2.55 4,666,385,600 929,827,189 7.800 2023-11-13
520 2023-11-14 118,885,214 364,000 2.55 4,666,385,600 927,304,669 7.800 2023-11-10
521 2023-11-13 118,521,214 1,140,200 2.54 4,666,385,600 924,465,469 7.800 2023-11-09
522 2023-11-10 117,381,014 2,514,200 2.52 4,666,385,600 927,310,011 7.900 2023-11-08
523 2023-11-09 114,866,814 -8,800 2.46 4,666,385,600 895,961,149 7.800 2023-11-07
524 2023-11-08 114,875,614 -6,466,400 2.46 4,666,385,600 884,542,228 7.700 2023-11-06
525 2023-11-07 121,342,014 -43,400 2.60 4,666,385,600 910,065,105 7.500 2023-11-03
526 2023-11-06 121,385,414 1,455,600 2.60 4,666,385,600 898,252,064 7.400 2023-11-02
527 2023-11-03 119,929,814 1,632,400 2.57 4,666,385,600 887,480,624 7.400 2023-11-01
528 2023-11-02 118,297,414 930,400 2.54 4,666,385,600 863,571,122 7.300 2023-10-31
529 2023-11-01 117,367,014 3,141,600 2.52 4,666,385,600 868,515,904 7.400 2023-10-30
530 2023-10-31 114,225,414 660,800 2.45 4,666,385,600 833,845,522 7.300 2023-10-27
531 2023-10-30 113,564,614 -396,400 2.43 4,666,385,600 817,665,221 7.200 2023-10-26
532 2023-10-27 113,961,014 -1,304,200 2.44 4,666,385,600 820,519,301 7.200 2023-10-25
533 2023-10-26 115,265,214 208,800 2.47 4,666,385,600 818,383,019 7.100 2023-10-24
534 2023-10-25 115,056,414 612,600 2.47 4,666,385,600 828,406,181 7.200 2023-10-20
535 2023-10-24 114,443,814 315,200 2.45 4,666,385,600 823,995,461 7.200 2023-10-19
536 2023-10-20 114,128,614 245,200 2.45 4,666,385,600 844,551,744 7.400 2023-10-18
537 2023-10-19 113,883,414 170,200 2.44 4,666,385,600 854,125,605 7.500 2023-10-17
538 2023-10-18 113,713,214 173,000 2.44 4,666,385,600 852,849,105 7.500 2023-10-16
539 2023-10-17 113,540,214 60,000 2.43 4,666,385,600 862,905,626 7.600 2023-10-13
540 2023-10-16 113,480,214 -175,200 2.43 4,666,385,600 873,797,648 7.700 2023-10-12
541 2023-10-13 113,655,414 66,200 2.44 4,666,385,600 852,415,605 7.500 2023-10-11
542 2023-10-12 113,589,214 24,800 2.43 4,666,385,600 840,560,184 7.400 2023-10-10
543 2023-10-11 113,564,414 99,200 2.43 4,666,385,600 829,020,222 7.300 2023-10-09
544 2023-10-03 113,465,214 -994,000 2.43 4,666,385,600 850,989,105 7.500 2023-09-28
545 2023-09-29 114,459,214 23,200 2.45 4,666,385,600 858,444,105 7.500 2023-09-27
546 2023-09-28 114,436,014 1,510,800 2.45 4,666,385,600 858,270,105 7.500 2023-09-26
547 2023-09-27 112,925,214 153,400 2.42 4,666,385,600 858,231,626 7.600 2023-09-25
548 2023-09-26 112,771,814 60,800 2.42 4,666,385,600 845,788,605 7.500 2023-09-22
549 2023-09-25 112,711,014 605,600 2.42 4,666,385,600 845,332,605 7.500 2023-09-21
550 2023-09-22 112,105,414 518,800 2.40 4,666,385,600 840,790,605 7.500 2023-09-20
551 2023-09-21 111,586,614 47,800 2.39 4,666,385,600 848,058,266 7.600 2023-09-19
552 2023-09-20 111,538,814 335,200 2.39 4,666,385,600 847,694,986 7.600 2023-09-18
553 2023-09-19 111,203,614 422,200 2.38 4,666,385,600 845,147,466 7.600 2023-09-15
554 2023-09-18 110,781,414 100,800 2.37 4,666,385,600 853,016,888 7.700 2023-09-14
555 2023-09-15 110,680,614 112,400 2.37 4,666,385,600 841,172,666 7.600 2023-09-13
556 2023-09-14 110,568,214 1,566,200 2.37 4,666,385,600 829,261,605 7.500 2023-09-12
557 2023-09-13 109,002,014 -3,048,000 2.34 4,666,385,600 817,515,105 7.500 2023-09-11
558 2023-09-12 112,050,014 -2,962,800 2.40 4,666,385,600 851,580,106 7.600 2023-09-07
559 2023-09-11 115,012,814 -1,875,800 2.46 4,666,385,600 885,598,668 7.700 2023-09-06
560 2023-09-07 116,888,614 -1,853,200 2.50 4,666,385,600 888,353,466 7.600 2023-09-05
561 2023-09-06 118,741,814 -3,010,800 2.54 4,666,385,600 914,311,968 7.700 2023-09-04
562 2023-09-05 121,752,614 -1,836,000 2.61 4,666,385,600 925,319,866 7.600 2023-08-31
563 2023-09-04 123,588,614 -3,945,800 2.65 4,666,385,600 951,632,328 7.700 2023-08-30
564 2023-08-31 127,534,414 -2,656,600 2.73 4,666,385,600 994,768,429 7.800 2023-08-29
565 2023-08-30 130,191,014 -1,905,000 2.79 4,666,385,600 1,015,489,909 7.800 2023-08-28
566 2023-08-29 132,096,014 -1,942,600 2.83 4,666,385,600 1,030,348,909 7.800 2023-08-25
567 2023-08-28 134,038,614 -2,225,400 2.87 4,666,385,600 1,045,501,189 7.800 2023-08-24
568 2023-08-25 136,264,014 -2,186,400 2.92 4,666,385,600 1,062,859,309 7.800 2023-08-23
569 2023-08-24 138,450,414 -2,077,200 2.97 4,666,385,600 1,079,913,229 7.800 2023-08-22
570 2023-08-23 140,527,614 -1,724,800 3.01 4,666,385,600 1,096,115,389 7.800 2023-08-21
571 2023-08-22 142,252,414 -2,672,200 3.05 4,666,385,600 1,123,794,071 7.900 2023-08-18
572 2023-08-21 144,924,614 -2,539,200 3.11 4,666,385,600 1,173,889,373 8.100 2023-08-17
573 2023-08-18 147,463,814 -3,662,000 3.16 4,666,385,600 1,179,710,512 8.000 2023-08-16
574 2023-08-17 151,125,814 -926,000 3.24 4,666,385,600 1,239,231,675 8.200 2023-08-15
575 2023-08-16 152,051,814 -1,147,200 3.26 4,666,385,600 1,246,824,875 8.200 2023-08-14
576 2023-08-15 153,199,014 -35,400 3.28 4,666,385,600 1,286,871,718 8.400 2023-08-11
577 2023-08-14 153,234,414 -474,600 3.28 4,666,385,600 1,287,169,078 8.400 2023-08-10
578 2023-08-11 153,709,014 108,600 3.29 4,666,385,600 1,321,897,520 8.600 2023-08-09
579 2023-08-10 153,600,414 -853,400 3.29 4,666,385,600 1,305,603,519 8.500 2023-08-08
580 2023-08-09 154,453,814 -760,000 3.31 4,666,385,600 1,328,302,800 8.600 2023-08-07
581 2023-08-08 155,213,814 -500,400 3.33 4,666,385,600 1,334,838,800 8.600 2023-08-04
582 2023-08-07 155,714,214 -71,400 3.34 4,666,385,600 1,370,285,083 8.800 2023-08-03
583 2023-08-04 155,785,614 -107,600 3.34 4,666,385,600 1,370,913,403 8.800 2023-08-02
584 2023-08-03 155,893,214 3,400 3.34 4,666,385,600 1,371,860,283 8.800 2023-08-01
585 2023-08-02 155,889,814 -418,400 3.34 4,666,385,600 1,371,830,363 8.800 2023-07-31
586 2023-08-01 156,308,214 -182,400 3.35 4,666,385,600 1,359,881,462 8.700 2023-07-28
587 2023-07-31 156,490,614 -354,000 3.35 4,666,385,600 1,361,468,342 8.700 2023-07-27
588 2023-07-28 156,844,614 47,200 3.36 4,666,385,600 1,348,863,680 8.600 2023-07-26
589 2023-07-27 156,797,414 100,600 3.36 4,666,385,600 1,364,137,502 8.700 2023-07-25
590 2023-07-26 156,696,814 -89,800 3.36 4,666,385,600 1,316,253,238 8.400 2023-07-24
591 2023-07-25 156,786,614 452,400 3.36 4,666,385,600 1,348,364,880 8.600 2023-07-21
592 2023-07-24 156,334,214 54,000 3.35 4,666,385,600 1,344,474,240 8.600 2023-07-20
593 2023-07-21 156,280,214 959,400 3.35 4,666,385,600 1,344,009,840 8.600 2023-07-19
594 2023-07-20 155,320,814 633,600 3.33 4,666,385,600 1,335,759,000 8.600 2023-07-18
595 2023-07-19 154,687,214 -93,800 3.31 4,666,385,600 1,345,778,762 8.700 2023-07-14
596 2023-07-18 154,781,014 203,200 3.32 4,666,385,600 1,346,594,822 8.700 2023-07-13
597 2023-07-14 154,577,814 109,400 3.31 4,666,385,600 1,344,826,982 8.700 2023-07-12
598 2023-07-13 154,468,414 12,400 3.31 4,666,385,600 1,343,875,202 8.700 2023-07-11
599 2023-07-12 154,456,014 103,600 3.31 4,666,385,600 1,343,767,322 8.700 2023-07-10
600 2023-07-11 154,352,414 9,000 3.31 4,666,385,600 1,342,866,002 8.700 2023-07-07
601 2023-07-10 154,343,414 24,000 3.31 4,666,385,600 1,342,787,702 8.700 2023-07-06
602 2023-07-07 154,319,414 -117,400 3.31 4,666,385,600 1,358,010,843 8.800 2023-07-05
603 2023-07-06 154,436,814 -159,200 3.31 4,666,385,600 1,359,043,963 8.800 2023-07-04
604 2023-07-05 154,596,014 -145,600 3.31 4,666,385,600 1,344,985,322 8.700 2023-07-03
605 2023-07-04 154,741,614 32,000 3.32 4,666,385,600 1,346,252,042 8.700 2023-06-30
606 2023-07-03 154,709,614 698,000 3.32 4,666,385,600 1,345,973,642 8.700 2023-06-29
607 2023-06-30 154,011,614 27,800 3.30 4,666,385,600 1,339,901,042 8.700 2023-06-28
608 2023-06-29 153,983,814 -311,400 3.30 4,666,385,600 1,339,659,182 8.700 2023-06-27
609 2023-06-28 154,295,214 87,400 3.31 4,666,385,600 1,326,938,840 8.600 2023-06-26
610 2023-06-26 154,207,814 219,600 3.30 4,666,385,600 1,341,607,982 8.700 2023-06-21
611 2023-06-23 153,988,214 85,800 3.30 4,666,385,600 1,355,096,283 8.800 2023-06-20
612 2023-06-21 153,902,414 -1,411,800 3.30 4,666,385,600 1,369,731,485 8.900 2023-06-19
613 2023-06-20 155,314,214 34,400 3.33 4,666,385,600 1,397,827,926 9.000 2023-06-16
614 2023-06-19 155,279,814 -520,600 3.33 4,666,385,600 1,397,518,326 9.000 2023-06-15
615 2023-06-16 155,800,414 -714,800 3.34 4,666,385,600 1,402,203,726 9.000 2023-06-14
616 2023-06-15 156,515,214 -22,000 3.35 4,666,385,600 1,408,636,926 9.000 2023-06-13
617 2023-06-14 156,537,214 422,400 3.35 4,666,385,600 1,408,834,926 9.000 2023-06-12
618 2023-06-13 156,114,814 270,800 3.35 4,666,385,600 1,405,033,326 9.000 2023-06-09
619 2023-06-12 155,844,014 -47,200 3.34 4,666,385,600 1,402,596,126 9.000 2023-06-08
620 2023-06-09 155,891,214 34,800 3.34 4,666,385,600 1,387,431,805 8.900 2023-06-07
621 2023-06-08 155,856,414 -72,400 3.34 4,666,385,600 1,402,707,726 9.000 2023-06-06
622 2023-06-07 155,928,814 306,200 3.34 4,666,385,600 1,387,766,445 8.900 2023-06-05
623 2023-06-06 155,622,614 1,899,200 3.33 4,666,385,600 1,385,041,265 8.900 2023-06-02
624 2023-06-05 153,723,414 -536,800 3.29 4,666,385,600 1,337,393,702 8.700 2023-06-01
625 2023-06-02 154,260,214 716,600 3.31 4,666,385,600 1,326,637,840 8.600 2023-05-31
626 2023-06-01 153,543,614 220,800 3.29 4,666,385,600 1,320,475,080 8.600 2023-05-30
627 2023-05-31 153,322,814 -5,539,000 3.29 4,666,385,600 1,318,576,200 8.600 2023-05-29
628 2023-05-30 158,861,814 -2,358,800 3.40 4,666,385,600 1,397,983,963 8.800 2023-05-25
629 2023-05-29 161,220,614 -309,200 3.45 4,666,385,600 1,450,985,526 9.000 2023-05-24
630 2023-05-25 161,529,814 66,600 3.46 4,666,385,600 1,469,921,307 9.100 2023-05-23
631 2023-05-24 161,463,214 541,400 3.46 4,666,385,600 1,485,461,569 9.200 2023-05-22
632 2023-05-23 160,921,814 145,800 3.45 4,666,385,600 1,464,388,507 9.100 2023-05-19
633 2023-05-22 160,776,014 -1,464,600 3.45 4,666,385,600 1,463,061,727 9.100 2023-05-18
634 2023-05-19 162,240,614 212,400 3.48 4,666,385,600 1,492,613,649 9.200 2023-05-17
635 2023-05-18 162,028,214 -109,800 3.47 4,666,385,600 1,506,862,390 9.300 2023-05-16
636 2023-05-17 162,138,014 -68,000 3.47 4,666,385,600 1,572,738,736 9.700 2023-05-15
637 2023-05-16 162,206,014 2,101,600 3.48 4,666,385,600 1,573,398,336 9.700 2023-05-12
638 2023-05-15 160,104,414 1,662,800 3.43 4,666,385,600 1,553,012,816 9.700 2023-05-11
639 2023-05-12 158,441,614 -170,600 3.40 4,666,385,600 1,521,039,494 9.600 2023-05-10
640 2023-05-11 158,612,214 193,200 3.40 4,666,385,600 1,554,399,697 9.800 2023-05-09
641 2023-05-10 158,419,014 339,400 3.39 4,666,385,600 1,568,348,239 9.900 2023-05-08
642 2023-05-09 158,079,614 -701,200 3.39 4,666,385,600 1,564,988,179 9.900 2023-05-05
643 2023-05-08 158,780,814 -600,000 3.40 4,666,385,600 1,571,930,059 9.900 2023-05-04
644 2023-05-03 159,380,814 -488,000 3.42 4,666,385,600 1,593,808,140 10.00 2023-04-28
645 2023-05-02 159,868,814 288,800 3.43 4,666,385,600 1,598,688,140 10.00 2023-04-27
646 2023-04-28 159,580,014 -210,800 3.42 4,666,385,600 1,579,842,139 9.900 2023-04-26
647 2023-04-27 159,790,814 273,000 3.42 4,666,385,600 1,549,970,896 9.700 2023-04-25
648 2023-04-26 159,517,814 27,200 3.42 4,666,385,600 1,547,322,796 9.700 2023-04-24
649 2023-04-25 159,490,614 470,200 3.42 4,666,385,600 1,563,008,017 9.800 2023-04-21
650 2023-04-24 159,020,414 179,600 3.41 4,666,385,600 1,558,400,057 9.800 2023-04-20
651 2023-04-21 158,840,814 -748,000 3.40 4,666,385,600 1,588,408,140 10.00 2023-04-19
652 2023-04-20 159,588,814 -130,600 3.42 4,666,385,600 1,548,011,496 9.700 2023-04-18
653 2023-04-19 159,719,414 57,400 3.42 4,666,385,600 1,549,278,316 9.700 2023-04-17
654 2023-04-18 159,662,014 122,000 3.42 4,666,385,600 1,548,721,536 9.700 2023-04-14
655 2023-04-17 159,540,014 135,800 3.42 4,666,385,600 1,547,538,136 9.700 2023-04-13
656 2023-04-14 159,404,214 -372,000 3.42 4,666,385,600 1,546,220,876 9.700 2023-04-12
657 2023-04-13 159,776,214 36,600 3.42 4,666,385,600 1,517,874,033 9.500 2023-04-11
658 2023-04-12 159,739,614 -31,200 3.42 4,666,385,600 1,549,474,256 9.700 2023-04-06
659 2023-04-11 159,770,814 -301,800 3.42 4,666,385,600 1,533,799,814 9.600 2023-04-04
660 2023-04-06 160,072,614 432,800 3.43 4,666,385,600 1,504,682,572 9.400 2023-04-03
661 2023-04-04 159,639,814 -50,200 3.42 4,666,385,600 1,516,578,233 9.500 2023-03-31
662 2023-04-03 159,690,014 547,000 3.42 4,666,385,600 1,517,055,133 9.500 2023-03-30
663 2023-03-31 159,143,014 98,000 3.41 4,666,385,600 1,495,944,332 9.400 2023-03-29
664 2023-03-30 159,045,014 -826,600 3.41 4,666,385,600 1,526,832,134 9.600 2023-03-28
665 2023-03-29 159,871,614 -92,000 3.43 4,666,385,600 1,550,754,656 9.700 2023-03-27
666 2023-03-28 159,963,614 -1,251,200 3.43 4,666,385,600 1,551,647,056 9.700 2023-03-24
667 2023-03-27 161,214,814 -119,800 3.45 4,666,385,600 1,612,148,140 10.00 2023-03-23
668 2023-03-24 161,334,614 3,419,400 3.46 4,666,385,600 1,548,812,294 9.600 2023-03-22
669 2023-03-23 157,915,214 5,954,400 3.38 4,666,385,600 1,515,986,054 9.600 2023-03-21
670 2023-03-22 151,960,814 20,637,600 3.26 4,666,385,600 1,489,215,977 9.800 2023-03-20
671 2023-03-21 131,323,214 15,114,400 2.81 4,666,385,600 1,273,835,176 9.700 2023-03-17
672 2023-03-20 116,208,814 528,800 2.49 4,666,385,600 1,045,879,326 9.000 2023-03-16
673 2023-03-17 115,680,014 229,600 2.48 4,666,385,600 1,064,256,129 9.200 2023-03-15
674 2023-03-16 115,450,414 1,750,600 2.47 4,666,385,600 1,062,143,809 9.200 2023-03-14
675 2023-03-15 113,699,814 1,621,000 2.44 4,666,385,600 1,068,778,252 9.400 2023-03-13
676 2023-03-14 112,078,814 2,878,600 2.40 4,666,385,600 1,042,332,970 9.300 2023-03-10
677 2023-03-13 109,200,214 5,703,000 2.34 4,666,385,600 1,026,482,012 9.400 2023-03-09
678 2023-03-10 103,497,214 13,146,200 2.22 4,666,385,600 993,573,254 9.600 2023-03-08
679 2023-03-09 90,351,014 13,954,600 1.94 4,666,385,600 849,299,532 9.400 2023-03-07
680 2023-03-08 76,396,414 540,800 1.64 4,666,385,600 733,405,574 9.600 2023-03-06
681 2023-03-07 75,855,614 1,811,200 1.63 4,666,385,600 675,114,965 8.900 2023-03-03
682 2023-03-06 74,044,414 315,800 1.59 4,666,385,600 666,399,726 9.000 2023-03-02
683 2023-03-03 73,728,614 222,200 1.58 4,666,385,600 656,184,665 8.900 2023-03-01
684 2023-03-02 73,506,414 170,000 1.58 4,666,385,600 624,804,519 8.500 2023-02-28
685 2023-03-01 73,336,414 80,000 1.57 4,666,385,600 630,693,160 8.600 2023-02-27
686 2023-02-28 73,256,414 16,200 1.57 4,666,385,600 630,005,160 8.600 2023-02-24
687 2023-02-27 73,240,214 137,200 1.57 4,666,385,600 637,189,862 8.700 2023-02-23
688 2023-02-24 73,103,014 158,000 1.57 4,666,385,600 635,996,222 8.700 2023-02-22
689 2023-02-23 72,945,014 388,800 1.56 4,666,385,600 634,621,622 8.700 2023-02-21
690 2023-02-22 72,556,214 -136,200 1.55 4,666,385,600 638,494,683 8.800 2023-02-20
691 2023-02-21 72,692,414 -16,800 1.56 4,666,385,600 625,154,760 8.600 2023-02-17
692 2023-02-20 72,709,214 271,200 1.56 4,666,385,600 632,570,162 8.700 2023-02-16
693 2023-02-17 72,438,014 166,200 1.55 4,666,385,600 630,210,722 8.700 2023-02-15
694 2023-02-16 72,271,814 289,600 1.55 4,666,385,600 635,991,963 8.800 2023-02-14
695 2023-02-15 71,982,214 96,000 1.54 4,666,385,600 640,641,705 8.900 2023-02-13
696 2023-02-14 71,886,214 -664,000 1.54 4,666,385,600 646,975,926 9.000 2023-02-10
697 2023-02-13 72,550,214 -24,400 1.55 4,666,385,600 652,951,926 9.000 2023-02-09
698 2023-02-10 72,574,614 -80,000 1.56 4,666,385,600 653,171,526 9.000 2023-02-08
699 2023-02-09 72,654,614 166,400 1.56 4,666,385,600 661,156,987 9.100 2023-02-07
700 2023-02-08 72,488,214 140,200 1.55 4,666,385,600 652,393,926 9.000 2023-02-06
701 2023-02-07 72,348,014 -104,400 1.55 4,666,385,600 665,601,729 9.200 2023-02-03
702 2023-02-06 72,452,414 -269,200 1.55 4,666,385,600 673,807,450 9.300 2023-02-02
703 2023-02-03 72,721,614 -108,600 1.56 4,666,385,600 690,855,333 9.500 2023-02-01
704 2023-02-02 72,830,214 93,400 1.56 4,666,385,600 648,188,905 8.900 2023-01-31
705 2023-02-01 72,736,814 321,600 1.56 4,666,385,600 669,178,689 9.200 2023-01-30
706 2023-01-20 72,415,214 -204,600 1.55 4,666,385,600 644,495,405 8.900 2023-01-18
707 2023-01-19 72,619,814 6,800 1.56 4,666,385,600 631,792,382 8.700 2023-01-17
708 2023-01-18 72,613,014 133,600 1.56 4,666,385,600 638,994,523 8.800 2023-01-16
709 2023-01-17 72,479,414 -20,600 1.55 4,666,385,600 637,818,843 8.800 2023-01-13
710 2023-01-16 72,500,014 -36,800 1.55 4,666,385,600 630,750,122 8.700 2023-01-12
711 2023-01-13 72,536,814 16,800 1.55 4,666,385,600 631,070,282 8.700 2023-01-11
712 2023-01-12 72,520,014 -9,200 1.55 4,666,385,600 645,428,125 8.900 2023-01-10
713 2023-01-11 72,529,214 -192,800 1.55 4,666,385,600 638,257,083 8.800 2023-01-09
714 2023-01-10 72,722,014 319,600 1.56 4,666,385,600 625,409,320 8.600 2023-01-06
715 2023-01-09 72,402,414 -12,800 1.55 4,666,385,600 629,901,002 8.700 2023-01-05
716 2023-01-06 72,415,214 -296,400 1.55 4,666,385,600 637,253,883 8.800 2023-01-04
717 2023-01-05 72,711,614 16,400 1.56 4,666,385,600 625,319,880 8.600 2023-01-03
718 2023-01-04 72,695,214 10,600 1.56 4,666,385,600 610,639,798 8.400 2022-12-30
719 2023-01-03 72,684,614 85,600 1.56 4,666,385,600 603,282,296 8.300 2022-12-29
720 2022-12-30 72,599,014 -1,220,200 1.56 4,666,385,600 609,831,718 8.400 2022-12-28
721 2022-12-29 73,819,214 -87,200 1.58 4,666,385,600 620,081,398 8.400 2022-12-23
722 2022-12-28 73,906,414 -47,400 1.58 4,666,385,600 620,813,878 8.400 2022-12-22
723 2022-12-23 73,953,814 -62,400 1.58 4,666,385,600 613,816,656 8.300 2022-12-21
724 2022-12-22 74,016,214 56,400 1.59 4,666,385,600 606,932,955 8.200 2022-12-20
725 2022-12-21 73,959,814 -19,600 1.58 4,666,385,600 613,866,456 8.300 2022-12-19
726 2022-12-20 73,979,414 956,600 1.59 4,666,385,600 651,018,843 8.800 2022-12-16
727 2022-12-19 73,022,814 -109,600 1.56 4,666,385,600 657,205,326 9.000 2022-12-15
728 2022-12-16 73,132,414 -425,600 1.57 4,666,385,600 680,131,450 9.300 2022-12-14
729 2022-12-15 73,558,014 -60,400 1.58 4,666,385,600 603,175,715 8.200 2022-12-13
730 2022-12-14 73,618,414 -256,600 1.58 4,666,385,600 611,032,836 8.300 2022-12-12
731 2022-12-13 73,875,014 808,200 1.58 4,666,385,600 613,162,616 8.300 2022-12-09
732 2022-12-12 73,066,814 1,177,600 1.57 4,666,385,600 613,761,238 8.400 2022-12-08
733 2022-12-09 71,889,214 -950,200 1.54 4,666,385,600 603,869,398 8.400 2022-12-07
734 2022-12-08 72,839,414 145,200 1.56 4,666,385,600 604,567,136 8.300 2022-12-06
735 2022-12-07 72,694,214 -28,600 1.56 4,666,385,600 610,631,398 8.400 2022-12-05
736 2022-12-06 72,722,814 124,800 1.56 4,666,385,600 596,327,075 8.200 2022-12-02
737 2022-12-05 72,598,014 535,600 1.56 4,666,385,600 602,563,516 8.300 2022-12-01
738 2022-12-02 72,062,414 750,400 1.54 4,666,385,600 605,324,278 8.400 2022-11-30
739 2022-12-01 71,312,014 344,400 1.53 4,666,385,600 584,758,515 8.200 2022-11-29
740 2022-11-30 70,967,614 -170,400 1.52 4,666,385,600 574,837,673 8.100 2022-11-28
741 2022-11-29 71,138,014 15,000 1.52 4,666,385,600 597,559,318 8.400 2022-11-25
742 2022-11-28 71,123,014 129,400 1.52 4,666,385,600 583,208,715 8.200 2022-11-24
743 2022-11-25 70,993,614 -58,400 1.52 4,666,385,600 589,246,996 8.300 2022-11-23
744 2022-11-24 71,052,014 -92,800 1.52 4,666,385,600 589,731,716 8.300 2022-11-22
745 2022-11-23 71,144,814 -214,600 1.52 4,666,385,600 576,272,993 8.100 2022-11-21
746 2022-11-22 71,359,414 132,200 1.53 4,666,385,600 570,875,312 8.000 2022-11-18
747 2022-11-21 71,227,214 219,400 1.53 4,666,385,600 562,694,991 7.900 2022-11-17
748 2022-11-18 71,007,814 -592,600 1.52 4,666,385,600 568,062,512 8.000 2022-11-16
749 2022-11-17 71,600,414 83,400 1.53 4,666,385,600 587,123,395 8.200 2022-11-15
750 2022-11-16 71,517,014 -52,400 1.53 4,666,385,600 572,136,112 8.000 2022-11-14
751 2022-11-15 71,569,414 -5,800 1.53 4,666,385,600 572,555,312 8.000 2022-11-11
752 2022-11-14 71,575,214 89,600 1.53 4,666,385,600 543,971,626 7.600 2022-11-10
753 2022-11-11 71,485,614 11,800 1.53 4,666,385,600 557,587,789 7.800 2022-11-09
754 2022-11-10 71,473,814 -6,400 1.53 4,666,385,600 564,643,131 7.900 2022-11-08
755 2022-11-09 71,480,214 -53,400 1.53 4,666,385,600 578,989,733 8.100 2022-11-07
756 2022-11-08 71,533,614 -138,600 1.53 4,666,385,600 572,268,912 8.000 2022-11-04
757 2022-11-07 71,672,214 104,600 1.54 4,666,385,600 551,876,048 7.700 2022-11-03
758 2022-11-04 71,567,614 72,400 1.53 4,666,385,600 558,227,389 7.800 2022-11-02
759 2022-11-03 71,495,214 -43,200 1.53 4,666,385,600 529,064,584 7.400 2022-11-01
760 2022-11-02 71,538,414 474,400 1.53 4,666,385,600 507,922,739 7.100 2022-10-31
761 2022-11-01 71,064,014 117,000 1.52 4,666,385,600 511,660,901 7.200 2022-10-28
762 2022-10-31 70,947,014 -2,091,600 1.52 4,666,385,600 532,102,605 7.500 2022-10-27
763 2022-10-28 73,038,614 -2,201,000 1.57 4,666,385,600 547,789,605 7.500 2022-10-26
764 2022-10-27 75,239,614 283,600 1.61 4,666,385,600 549,249,182 7.300 2022-10-25
765 2022-10-26 74,956,014 323,000 1.61 4,666,385,600 539,683,301 7.200 2022-10-24
766 2022-10-25 74,633,014 86,000 1.60 4,666,385,600 597,064,112 8.000 2022-10-21
767 2022-10-24 74,547,014 -1,160,200 1.60 4,666,385,600 603,830,813 8.100 2022-10-20
768 2022-10-21 75,707,214 88,800 1.62 4,666,385,600 620,799,155 8.200 2022-10-19
769 2022-10-20 75,618,414 -1,134,000 1.62 4,666,385,600 635,194,678 8.400 2022-10-18
770 2022-10-19 76,752,414 -2,422,000 1.64 4,666,385,600 629,369,795 8.200 2022-10-17
771 2022-10-18 79,174,414 105,200 1.70 4,666,385,600 649,230,195 8.200 2022-10-14
772 2022-10-17 79,069,214 41,200 1.69 4,666,385,600 648,367,555 8.200 2022-10-13
773 2022-10-14 79,028,014 -46,200 1.69 4,666,385,600 655,932,516 8.300 2022-10-12
774 2022-10-13 79,074,214 43,400 1.69 4,666,385,600 648,408,555 8.200 2022-10-11
775 2022-10-12 79,030,814 -73,800 1.69 4,666,385,600 671,761,919 8.500 2022-10-10
776 2022-09-30 79,104,614 -139,400 1.70 4,666,385,600 664,478,758 8.400 2022-09-28
777 2022-09-29 79,244,014 307,400 1.70 4,666,385,600 681,498,520 8.600 2022-09-27
778 2022-09-28 78,936,614 -388,200 1.69 4,666,385,600 702,535,865 8.900 2022-09-26
779 2022-09-27 79,324,814 20,000 1.70 4,666,385,600 729,788,289 9.200 2022-09-23
780 2022-09-26 79,304,814 344,800 1.70 4,666,385,600 721,673,807 9.100 2022-09-22
781 2022-09-23 78,960,014 27,400 1.69 4,666,385,600 734,328,130 9.300 2022-09-21
782 2022-09-22 78,932,614 17,600 1.69 4,666,385,600 734,073,310 9.300 2022-09-20
783 2022-09-21 78,915,014 -3,003,200 1.69 4,666,385,600 733,909,630 9.300 2022-09-19
784 2022-09-20 81,918,214 78,800 1.76 4,666,385,600 786,414,854 9.600 2022-09-16
785 2022-09-19 81,839,414 -92,600 1.75 4,666,385,600 793,842,316 9.700 2022-09-15
786 2022-09-16 81,932,014 -2,000 1.76 4,666,385,600 778,354,133 9.500 2022-09-14
787 2022-09-15 81,934,014 -152,000 1.76 4,666,385,600 794,759,936 9.700 2022-09-13
788 2022-09-14 82,086,014 -178,600 1.76 4,666,385,600 788,025,734 9.600 2022-09-09
789 2022-09-13 82,264,614 33,000 1.76 4,666,385,600 797,966,756 9.700 2022-09-08
790 2022-09-09 82,231,614 -54,800 1.76 4,666,385,600 797,646,656 9.700 2022-09-07
791 2022-09-08 82,286,414 -187,200 1.76 4,666,385,600 798,178,216 9.700 2022-09-06
792 2022-09-07 82,473,614 -107,600 1.77 4,666,385,600 791,746,694 9.600 2022-09-05
793 2022-09-06 82,581,214 -107,200 1.77 4,666,385,600 809,295,897 9.800 2022-09-02
794 2022-09-05 82,688,414 -386,600 1.77 4,666,385,600 810,346,457 9.800 2022-09-01
795 2022-09-02 83,075,014 -1,917,400 1.78 4,666,385,600 814,135,137 9.800 2022-08-31
796 2022-09-01 84,992,414 -1,769,200 1.82 4,666,385,600 824,426,416 9.700 2022-08-30
797 2022-08-31 86,761,614 -6,513,000 1.86 4,666,385,600 850,263,817 9.800 2022-08-29
798 2022-08-30 93,274,614 -908,000 2.00 4,666,385,600 923,418,679 9.900 2022-08-26
799 2022-08-29 94,182,614 -936,400 2.02 4,666,385,600 932,407,879 9.900 2022-08-25
800 2022-08-26 95,119,014 -546,400 2.04 4,666,385,600 951,190,140 10.00 2022-08-24
801 2022-08-25 95,665,414 -9,600 2.05 4,666,385,600 956,654,140 10.00 2022-08-23
802 2022-08-24 95,675,014 -20,400 2.05 4,666,385,600 966,317,641 10.10 2022-08-22
803 2022-08-23 95,695,414 -34,200 2.05 4,666,385,600 966,523,681 10.10 2022-08-19
804 2022-08-22 95,729,614 -89,400 2.05 4,666,385,600 957,296,140 10.00 2022-08-18
805 2022-08-19 95,819,014 -336,200 2.05 4,666,385,600 977,353,943 10.20 2022-08-17
806 2022-08-18 96,155,214 -17,200 2.06 4,666,385,600 961,552,140 10.00 2022-08-16
807 2022-08-17 96,172,414 23,800 2.06 4,666,385,600 952,106,899 9.900 2022-08-15
808 2022-08-16 96,148,614 4,400 2.06 4,666,385,600 951,871,279 9.900 2022-08-12
809 2022-08-15 96,144,214 116,800 2.06 4,666,385,600 961,442,140 10.00 2022-08-11
810 2022-08-12 96,027,414 1,850,000 2.06 4,666,385,600 960,274,140 10.00 2022-08-10
811 2022-08-11 94,177,414 16,000 2.02 4,666,385,600 932,356,399 9.900 2022-08-09
812 2022-08-10 94,161,414 -7,600 2.02 4,666,385,600 951,030,281 10.10 2022-08-08
813 2022-08-09 94,169,014 -200,000 2.02 4,666,385,600 941,690,140 10.00 2022-08-05
814 2022-08-08 94,369,014 -24,600 2.02 4,666,385,600 934,253,239 9.900 2022-08-04
815 2022-08-05 94,393,614 -35,200 2.02 4,666,385,600 934,496,779 9.900 2022-08-03
816 2022-08-04 94,428,814 6,600 2.02 4,666,385,600 925,402,377 9.800 2022-08-02
817 2022-08-03 94,422,214 10,200 2.02 4,666,385,600 953,664,361 10.10 2022-08-01
818 2022-08-02 94,412,014 -19,400 2.02 4,666,385,600 953,561,341 10.10 2022-07-29
819 2022-08-01 94,431,414 122,400 2.02 4,666,385,600 963,200,423 10.20 2022-07-28
820 2022-07-29 94,309,014 45,600 2.02 4,666,385,600 952,521,041 10.10 2022-07-27
821 2022-07-28 94,263,414 98,200 2.02 4,666,385,600 952,060,481 10.10 2022-07-26
822 2022-07-27 94,165,214 -33,000 2.02 4,666,385,600 960,485,183 10.20 2022-07-25
823 2022-07-26 94,198,214 -957,400 2.02 4,666,385,600 970,241,604 10.30 2022-07-22
824 2022-07-25 95,155,614 -101,600 2.04 4,666,385,600 970,587,263 10.20 2022-07-21
825 2022-07-22 95,257,214 -2,596,600 2.04 4,666,385,600 971,623,583 10.20 2022-07-20
826 2022-07-21 97,853,814 -26,400 2.10 4,666,385,600 1,017,679,666 10.40 2022-07-19
827 2022-07-20 97,880,214 -37,600 2.10 4,666,385,600 988,590,161 10.10 2022-07-18
828 2022-07-19 97,917,814 -44,200 2.10 4,666,385,600 979,178,140 10.00 2022-07-15
829 2022-07-18 97,962,014 -60,800 2.10 4,666,385,600 989,416,341 10.10 2022-07-14
830 2022-07-15 98,022,814 -342,800 2.10 4,666,385,600 980,228,140 10.00 2022-07-13
831 2022-07-14 98,365,614 1,234,800 2.11 4,666,385,600 993,492,701 10.10 2022-07-12
832 2022-07-13 97,130,814 1,201,800 2.08 4,666,385,600 981,021,221 10.10 2022-07-11
833 2022-07-12 95,929,014 53,600 2.06 4,666,385,600 968,883,041 10.10 2022-07-08
834 2022-07-11 95,875,414 751,800 2.05 4,666,385,600 977,929,223 10.20 2022-07-07
835 2022-07-08 95,123,614 -89,800 2.04 4,666,385,600 960,748,501 10.10 2022-07-06
836 2022-07-07 95,213,414 -109,800 2.04 4,666,385,600 971,176,823 10.20 2022-07-05
837 2022-07-06 95,323,214 258,200 2.04 4,666,385,600 962,764,461 10.10 2022-07-04
838 2022-07-05 95,065,014 -1,331,600 2.04 4,666,385,600 960,156,641 10.10 2022-06-30
839 2022-07-04 96,396,614 99,400 2.07 4,666,385,600 944,686,817 9.800 2022-06-29
840 2022-06-30 96,297,214 -195,800 2.06 4,666,385,600 943,712,697 9.800 2022-06-28
841 2022-06-29 96,493,014 -95,200 2.07 4,666,385,600 935,982,236 9.700 2022-06-27
842 2022-06-28 96,588,214 -74,800 2.07 4,666,385,600 917,588,033 9.500 2022-06-24
843 2022-06-27 96,663,014 -770,400 2.07 4,666,385,600 918,298,633 9.500 2022-06-23
844 2022-06-24 97,433,414 -59,400 2.09 4,666,385,600 925,617,433 9.500 2022-06-22
845 2022-06-23 97,492,814 -18,400 2.09 4,666,385,600 916,432,452 9.400 2022-06-21
846 2022-06-22 97,511,214 51,600 2.09 4,666,385,600 916,605,412 9.400 2022-06-20
847 2022-06-21 97,459,614 86,200 2.09 4,666,385,600 916,120,372 9.400 2022-06-17
848 2022-06-20 97,373,414 36,000 2.09 4,666,385,600 925,047,433 9.500 2022-06-16
849 2022-06-17 97,337,414 -94,200 2.09 4,666,385,600 924,705,433 9.500 2022-06-15
850 2022-06-16 97,431,614 9,600 2.09 4,666,385,600 925,600,333 9.500 2022-06-14
851 2022-06-15 97,422,014 100,200 2.09 4,666,385,600 915,766,932 9.400 2022-06-13
852 2022-06-14 97,321,814 -1,426,600 2.09 4,666,385,600 934,289,414 9.600 2022-06-10
853 2022-06-13 98,748,414 -149,200 2.12 4,666,385,600 938,109,933 9.500 2022-06-09
854 2022-06-10 98,897,614 80,600 2.12 4,666,385,600 959,306,856 9.700 2022-06-08
855 2022-06-09 98,817,014 -205,400 2.12 4,666,385,600 958,525,036 9.700 2022-06-07
856 2022-06-08 99,022,414 210,800 2.12 4,666,385,600 940,712,933 9.500 2022-06-06
857 2022-06-07 98,811,614 2,800 2.12 4,666,385,600 928,829,172 9.400 2022-06-02
858 2022-06-06 98,808,814 -652,200 2.12 4,666,385,600 928,802,852 9.400 2022-06-01
859 2022-06-02 99,461,014 -373,200 2.13 4,666,385,600 915,041,329 9.200 2022-05-31
860 2022-06-01 99,834,214 -533,600 2.14 4,666,385,600 928,458,190 9.300 2022-05-30
861 2022-05-31 100,367,814 -252,600 2.15 4,666,385,600 923,383,889 9.200 2022-05-27
862 2022-05-30 100,620,414 -218,000 2.16 4,666,385,600 925,707,809 9.200 2022-05-26
863 2022-05-27 100,838,414 170,000 2.16 4,666,385,600 927,713,409 9.200 2022-05-25
864 2022-05-26 100,668,414 -71,000 2.16 4,666,385,600 916,082,567 9.100 2022-05-24
865 2022-05-25 100,739,414 -39,400 2.16 4,666,385,600 916,728,667 9.100 2022-05-23
866 2022-05-24 100,778,814 3,000 2.16 4,666,385,600 917,087,207 9.100 2022-05-20
867 2022-05-23 100,775,814 142,400 2.16 4,666,385,600 896,904,745 8.900 2022-05-19
868 2022-05-20 100,633,414 194,400 2.16 4,666,385,600 895,637,385 8.900 2022-05-18
869 2022-05-19 100,439,014 -83,800 2.15 4,666,385,600 883,863,323 8.800 2022-05-17
870 2022-05-18 100,522,814 98,600 2.15 4,666,385,600 864,496,200 8.600 2022-05-16
871 2022-05-17 100,424,214 63,400 2.15 4,666,385,600 893,775,505 8.900 2022-05-13
872 2022-05-16 100,360,814 85,200 2.15 4,666,385,600 893,211,245 8.900 2022-05-12
873 2022-05-13 100,275,614 61,800 2.15 4,666,385,600 902,480,526 9.000 2022-05-11
874 2022-05-12 100,213,814 -690,600 2.15 4,666,385,600 891,902,945 8.900 2022-05-10
875 2022-05-11 100,904,414 -138,200 2.16 4,666,385,600 887,958,843 8.800 2022-05-06
876 2022-05-10 101,042,614 171,600 2.17 4,666,385,600 909,383,526 9.000 2022-05-05
877 2022-04-29 100,871,014 -2,030,800 2.16 4,666,385,600 887,664,923 8.800 2022-04-27
878 2022-04-28 102,901,814 -685,600 2.21 4,666,385,600 895,245,782 8.700 2022-04-26
879 2022-04-27 103,587,414 -195,200 2.22 4,666,385,600 901,210,502 8.700 2022-04-25
880 2022-04-26 103,782,614 -437,200 2.22 4,666,385,600 944,421,787 9.100 2022-04-22
881 2022-04-25 104,219,814 -156,000 2.23 4,666,385,600 937,978,326 9.000 2022-04-21
882 2022-04-22 104,375,814 -36,400 2.24 4,666,385,600 960,257,489 9.200 2022-04-20
883 2022-04-21 104,412,214 -57,200 2.24 4,666,385,600 960,592,369 9.200 2022-04-19
884 2022-04-20 104,469,414 59,400 2.24 4,666,385,600 950,671,667 9.100 2022-04-14
885 2022-04-19 104,410,014 -65,200 2.24 4,666,385,600 950,131,127 9.100 2022-04-13
886 2022-04-14 104,475,214 -98,800 2.24 4,666,385,600 950,724,447 9.100 2022-04-12
887 2022-04-13 104,574,014 -221,200 2.24 4,666,385,600 941,166,126 9.000 2022-04-11
888 2022-04-12 104,795,214 -70,800 2.25 4,666,385,600 964,115,969 9.200 2022-04-08
889 2022-04-11 104,866,014 46,800 2.25 4,666,385,600 954,280,727 9.100 2022-04-07
890 2022-04-08 104,819,214 -145,600 2.25 4,666,385,600 953,854,847 9.100 2022-04-06
891 2022-04-01 104,964,814 100,400 2.25 4,666,385,600 934,186,845 8.900 2022-03-30
892 2022-03-31 104,864,414 -167,000 2.25 4,666,385,600 912,320,402 8.700 2022-03-29
893 2022-03-30 105,031,414 -17,200 2.25 4,666,385,600 913,773,302 8.700 2022-03-28
894 2022-03-29 105,048,614 -258,800 2.25 4,666,385,600 903,418,080 8.600 2022-03-25
895 2022-03-28 105,307,414 -81,400 2.26 4,666,385,600 937,235,985 8.900 2022-03-24
896 2022-03-25 105,388,814 -80,800 2.26 4,666,385,600 927,421,563 8.800 2022-03-23
897 2022-03-24 105,469,614 -190,600 2.26 4,666,385,600 949,226,526 9.000 2022-03-22
898 2022-03-23 105,660,214 -259,000 2.26 4,666,385,600 929,809,883 8.800 2022-03-21
899 2022-03-22 105,919,214 349,200 2.27 4,666,385,600 942,681,005 8.900 2022-03-18
900 2022-03-21 105,570,014 -429,800 2.26 4,666,385,600 886,788,118 8.400 2022-03-17
901 2022-03-18 105,999,814 164,000 2.27 4,666,385,600 837,398,531 7.900 2022-03-16
902 2022-03-17 105,835,814 -685,800 2.27 4,666,385,600 804,352,186 7.600 2022-03-15
903 2022-03-16 106,521,614 -110,000 2.28 4,666,385,600 873,477,235 8.200 2022-03-14
904 2022-03-15 106,631,614 58,000 2.29 4,666,385,600 895,705,558 8.400 2022-03-11
905 2022-03-14 106,573,614 775,200 2.28 4,666,385,600 916,533,080 8.600 2022-03-10
906 2022-03-11 105,798,414 179,800 2.27 4,666,385,600 888,706,678 8.400 2022-03-09
907 2022-03-10 105,618,614 -156,600 2.26 4,666,385,600 887,196,358 8.400 2022-03-08
908 2022-03-09 105,775,214 925,200 2.27 4,666,385,600 899,089,319 8.500 2022-03-07
909 2022-03-08 104,850,014 269,000 2.25 4,666,385,600 922,680,123 8.800 2022-03-04
910 2022-03-07 104,581,014 23,200 2.24 4,666,385,600 962,145,329 9.200 2022-03-03
911 2022-03-04 104,557,814 -9,600 2.24 4,666,385,600 951,476,107 9.100 2022-03-02
912 2022-03-03 104,567,414 17,600 2.24 4,666,385,600 962,020,209 9.200 2022-03-01
913 2022-03-02 104,549,814 43,000 2.24 4,666,385,600 951,403,307 9.100 2022-02-28
914 2022-03-01 104,506,814 77,200 2.24 4,666,385,600 951,012,007 9.100 2022-02-25
915 2022-02-28 104,429,614 19,400 2.24 4,666,385,600 960,752,449 9.200 2022-02-24
916 2022-02-25 104,410,214 343,200 2.24 4,666,385,600 981,456,012 9.400 2022-02-23
917 2022-02-24 104,067,014 -147,400 2.23 4,666,385,600 988,636,633 9.500 2022-02-22
918 2022-02-23 104,214,414 33,800 2.23 4,666,385,600 1,000,458,374 9.600 2022-02-21
919 2022-02-22 104,180,614 43,800 2.23 4,666,385,600 1,010,551,956 9.700 2022-02-18
920 2022-02-21 104,136,814 -201,200 2.23 4,666,385,600 1,020,540,777 9.800 2022-02-17
921 2022-02-18 104,338,014 26,800 2.24 4,666,385,600 1,022,512,537 9.800 2022-02-16
922 2022-02-17 104,311,214 -49,800 2.24 4,666,385,600 1,011,818,776 9.700 2022-02-15
923 2022-02-16 104,361,014 -338,000 2.24 4,666,385,600 1,012,301,836 9.700 2022-02-14
924 2022-02-15 104,699,014 19,600 2.24 4,666,385,600 1,036,520,239 9.900 2022-02-11
925 2022-02-14 104,679,414 -41,400 2.24 4,666,385,600 1,025,858,257 9.800 2022-02-10
926 2022-02-11 104,720,814 -479,400 2.24 4,666,385,600 1,015,791,896 9.700 2022-02-09
927 2022-02-10 105,200,214 7,600 2.25 4,666,385,600 1,020,442,076 9.700 2022-02-08
928 2022-02-09 105,192,614 -101,200 2.25 4,666,385,600 1,009,849,094 9.600 2022-02-07
929 2022-01-28 105,293,814 -679,000 2.26 4,666,385,600 1,000,291,233 9.500 2022-01-26
930 2022-01-27 105,972,814 75,400 2.27 4,666,385,600 985,547,170 9.300 2022-01-25
931 2022-01-26 105,897,414 253,000 2.27 4,666,385,600 1,006,025,433 9.500 2022-01-24
932 2022-01-25 105,644,414 -27,400 2.26 4,666,385,600 993,057,492 9.400 2022-01-21
933 2022-01-24 105,671,814 32,200 2.26 4,666,385,600 1,003,882,233 9.500 2022-01-20
934 2022-01-21 105,639,614 243,600 2.26 4,666,385,600 982,448,410 9.300 2022-01-19
935 2022-01-20 105,396,014 -273,400 2.26 4,666,385,600 969,643,329 9.200 2022-01-18
936 2022-01-19 105,669,414 66,600 2.26 4,666,385,600 951,024,726 9.000 2022-01-17
937 2022-01-18 105,602,814 -40,200 2.26 4,666,385,600 960,985,607 9.100 2022-01-14
938 2022-01-17 105,643,014 -27,200 2.26 4,666,385,600 961,351,427 9.100 2022-01-13
939 2022-01-14 105,670,214 -257,000 2.26 4,666,385,600 961,598,947 9.100 2022-01-12
940 2022-01-13 105,927,214 300,200 2.27 4,666,385,600 942,752,205 8.900 2022-01-11
941 2022-01-12 105,627,014 -163,800 2.26 4,666,385,600 971,768,529 9.200 2022-01-10
942 2022-01-11 105,790,814 -297,000 2.27 4,666,385,600 973,275,489 9.200 2022-01-07
943 2022-01-10 106,087,814 81,600 2.27 4,666,385,600 954,790,326 9.000 2022-01-06
944 2022-01-07 106,006,214 -877,800 2.27 4,666,385,600 943,455,305 8.900 2022-01-05
945 2022-01-06 106,884,014 168,800 2.29 4,666,385,600 940,579,323 8.800 2022-01-04
946 2021-12-30 106,715,214 406,000 2.29 4,666,385,600 907,079,319 8.500 2021-12-28
947 2021-12-29 106,309,214 669,600 2.28 4,666,385,600 903,628,319 8.500 2021-12-23
948 2021-12-28 105,639,614 168,200 2.26 4,666,385,600 929,628,603 8.800 2021-12-22
949 2021-12-23 105,471,414 275,800 2.26 4,666,385,600 928,148,443 8.800 2021-12-21
950 2021-12-22 105,195,614 -927,600 2.25 4,666,385,600 936,240,965 8.900 2021-12-20
951 2021-12-21 106,123,214 461,200 2.27 4,666,385,600 955,108,926 9.000 2021-12-17
952 2021-12-20 105,662,014 322,800 2.26 4,666,385,600 950,958,126 9.000 2021-12-16
953 2021-12-17 105,339,214 20,800 2.26 4,666,385,600 948,052,926 9.000 2021-12-15
954 2021-12-16 105,318,414 96,000 2.26 4,666,385,600 968,929,409 9.200 2021-12-14
955 2021-12-15 105,222,414 95,200 2.25 4,666,385,600 957,523,967 9.100 2021-12-13
956 2021-12-14 105,127,214 -10,000 2.25 4,666,385,600 967,170,369 9.200 2021-12-10
957 2021-12-13 105,137,214 73,800 2.25 4,666,385,600 967,262,369 9.200 2021-12-09
958 2021-12-10 105,063,414 210,400 2.25 4,666,385,600 966,583,409 9.200 2021-12-08
959 2021-12-09 104,853,014 256,000 2.25 4,666,385,600 975,133,030 9.300 2021-12-07
960 2021-12-08 104,597,014 587,400 2.24 4,666,385,600 951,832,827 9.100 2021-12-06
961 2021-12-07 104,009,614 739,000 2.23 4,666,385,600 988,091,333 9.500 2021-12-03
962 2021-12-06 103,270,614 357,400 2.21 4,666,385,600 981,070,833 9.500 2021-12-02
963 2021-12-03 102,913,214 51,200 2.21 4,666,385,600 1,029,132,140 10.00 2021-12-01
964 2021-12-02 102,862,014 67,800 2.20 4,666,385,600 1,018,333,939 9.900 2021-11-30
965 2021-12-01 102,794,214 436,000 2.20 4,666,385,600 1,027,942,140 10.00 2021-11-29
966 2021-11-30 102,358,214 139,000 2.19 4,666,385,600 1,033,817,961 10.10 2021-11-26
967 2021-11-29 102,219,214 -44,600 2.19 4,666,385,600 1,032,414,061 10.10 2021-11-25
968 2021-11-26 102,263,814 -38,400 2.19 4,666,385,600 1,032,864,521 10.10 2021-11-24
969 2021-11-25 102,302,214 -731,800 2.19 4,666,385,600 1,043,482,583 10.20 2021-11-23
970 2021-11-24 103,034,014 46,800 2.21 4,666,385,600 1,040,643,541 10.10 2021-11-22
971 2021-11-23 102,987,214 -116,400 2.21 4,666,385,600 1,050,469,583 10.20 2021-11-19
972 2021-11-22 103,103,614 -55,600 2.21 4,666,385,600 1,041,346,501 10.10 2021-11-18
973 2021-11-19 103,159,214 -249,400 2.21 4,666,385,600 1,052,223,983 10.20 2021-11-17
974 2021-11-18 103,408,614 -915,400 2.22 4,666,385,600 1,054,767,863 10.20 2021-11-16
975 2021-11-17 104,324,014 -74,400 2.24 4,666,385,600 1,053,672,541 10.10 2021-11-15
976 2021-11-16 104,398,414 -30,400 2.24 4,666,385,600 1,054,423,981 10.10 2021-11-12
977 2021-11-15 104,428,814 61,800 2.24 4,666,385,600 1,054,731,021 10.10 2021-11-11
978 2021-11-12 104,367,014 -103,000 2.24 4,666,385,600 1,054,106,841 10.10 2021-11-10
979 2021-11-11 104,470,014 64,800 2.24 4,666,385,600 1,055,147,141 10.10 2021-11-09
980 2021-11-10 104,405,214 401,000 2.24 4,666,385,600 1,054,492,661 10.10 2021-11-08
981 2021-11-09 104,004,214 -17,800 2.23 4,666,385,600 1,050,442,561 10.10 2021-11-05
982 2021-11-08 104,022,014 164,400 2.23 4,666,385,600 1,061,024,543 10.20 2021-11-04
983 2021-11-05 103,857,614 1,168,000 2.23 4,666,385,600 1,048,961,901 10.10 2021-11-03
984 2021-11-04 102,689,614 20,000 2.20 4,666,385,600 1,037,165,101 10.10 2021-11-02
985 2021-11-03 102,669,614 -71,000 2.20 4,666,385,600 1,047,230,063 10.20 2021-11-01
986 2021-11-02 102,740,614 -18,600 2.20 4,666,385,600 1,037,680,201 10.10 2021-10-29
987 2021-11-01 102,759,214 -72,600 2.20 4,666,385,600 1,048,143,983 10.20 2021-10-28
988 2021-10-29 102,831,814 27,600 2.20 4,666,385,600 1,048,884,503 10.20 2021-10-27
989 2021-10-28 102,804,214 -16,400 2.20 4,666,385,600 1,069,163,826 10.40 2021-10-26
990 2021-10-27 102,820,614 -519,200 2.20 4,666,385,600 1,069,334,386 10.40 2021-10-25
991 2021-10-26 103,339,814 71,800 2.21 4,666,385,600 1,074,734,066 10.40 2021-10-22
992 2021-10-25 103,268,014 -70,800 2.21 4,666,385,600 1,073,987,346 10.40 2021-10-21
993 2021-10-22 103,338,814 625,000 2.21 4,666,385,600 1,074,723,666 10.40 2021-10-20
994 2021-10-21 102,713,814 59,400 2.20 4,666,385,600 1,078,495,047 10.50 2021-10-19
995 2021-10-20 102,654,414 -380,400 2.20 4,666,385,600 1,057,340,464 10.30 2021-10-18
996 2021-10-19 103,034,814 -445,200 2.21 4,666,385,600 1,071,562,066 10.40 2021-10-15
997 2021-10-18 103,480,014 -53,600 2.22 4,666,385,600 1,076,192,146 10.40 2021-10-12
998 2021-10-15 103,533,614 -127,600 2.22 4,666,385,600 1,066,396,224 10.30 2021-10-11
999 2021-10-12 103,661,214 -432,800 2.22 4,666,385,600 1,057,344,383 10.20 2021-10-08
1000 2021-09-30 104,094,014 149,200 2.23 4,666,385,600 1,061,758,943 10.20 2021-09-28
1001 2021-09-29 103,944,814 30,400 2.23 4,666,385,600 1,060,237,103 10.20 2021-09-27
1002 2021-09-28 103,914,414 56,000 2.23 4,666,385,600 1,059,927,023 10.20 2021-09-24
1003 2021-09-27 103,858,414 126,200 2.23 4,666,385,600 1,048,969,981 10.10 2021-09-23
1004 2021-09-17 103,732,214 104,200 2.22 4,666,385,600 1,078,815,026 10.40 2021-09-15
1005 2021-09-16 103,628,014 15,400 2.22 4,666,385,600 1,088,094,147 10.50 2021-09-14
1006 2021-09-15 103,612,614 -353,600 2.22 4,666,385,600 1,087,932,447 10.50 2021-09-13
1007 2021-09-14 103,966,214 -18,000 2.23 4,666,385,600 1,102,041,868 10.60 2021-09-10
1008 2021-09-13 103,984,214 -241,600 2.23 4,666,385,600 1,102,232,668 10.60 2021-09-09
1009 2021-09-10 104,225,814 -106,400 2.23 4,666,385,600 1,115,216,210 10.70 2021-09-08
1010 2021-09-09 104,332,214 142,200 2.24 4,666,385,600 1,085,055,026 10.40 2021-09-07
1011 2021-09-08 104,190,014 -353,400 2.23 4,666,385,600 1,093,995,147 10.50 2021-09-06
1012 2021-09-07 104,543,414 -200,200 2.24 4,666,385,600 1,097,705,847 10.50 2021-09-03
1013 2021-09-06 104,743,614 -1,800 2.24 4,666,385,600 1,089,333,586 10.40 2021-09-02
1014 2021-09-03 104,745,414 -29,000 2.24 4,666,385,600 1,078,877,764 10.30 2021-09-01
1015 2021-09-02 104,774,414 -66,400 2.25 4,666,385,600 1,068,699,023 10.20 2021-08-31
1016 2021-09-01 104,840,814 27,800 2.25 4,666,385,600 1,079,860,384 10.30 2021-08-30
1017 2021-08-31 104,813,014 -106,800 2.25 4,666,385,600 1,069,092,743 10.20 2021-08-27
1018 2021-08-30 104,919,814 -102,000 2.25 4,666,385,600 1,070,182,103 10.20 2021-08-26
1019 2021-08-27 105,021,814 -236,600 2.25 4,666,385,600 1,071,222,503 10.20 2021-08-25
1020 2021-08-26 105,258,414 32,800 2.26 4,666,385,600 1,073,635,823 10.20 2021-08-24
1021 2021-08-25 105,225,614 2,758,000 2.25 4,666,385,600 1,073,301,263 10.20 2021-08-23
1022 2021-08-24 102,467,614 3,277,400 2.20 4,666,385,600 1,034,922,901 10.10 2021-08-20
1023 2021-08-23 99,190,214 3,718,000 2.13 4,666,385,600 1,021,659,204 10.30 2021-08-19
1024 2021-08-20 95,472,214 52,200 2.05 4,666,385,600 992,911,026 10.40 2021-08-18
1025 2021-08-19 95,420,014 235,400 2.04 4,666,385,600 982,826,144 10.30 2021-08-17
1026 2021-08-18 95,184,614 -120,600 2.04 4,666,385,600 989,919,986 10.40 2021-08-16
1027 2021-08-17 95,305,214 157,600 2.04 4,666,385,600 991,174,226 10.40 2021-08-13
1028 2021-08-16 95,147,614 123,400 2.04 4,666,385,600 999,049,947 10.50 2021-08-12
1029 2021-08-13 95,024,214 290,800 2.04 4,666,385,600 1,007,256,668 10.60 2021-08-11
1030 2021-08-12 94,733,414 159,600 2.03 4,666,385,600 994,700,847 10.50 2021-08-10
1031 2021-08-11 94,573,814 -145,200 2.03 4,666,385,600 1,011,939,810 10.70 2021-08-09
1032 2021-08-10 94,719,014 8,400 2.03 4,666,385,600 1,032,437,253 10.90 2021-08-06
1033 2021-08-09 94,710,614 -271,600 2.03 4,666,385,600 1,032,345,693 10.90 2021-08-05
1034 2021-08-06 94,982,214 31,800 2.04 4,666,385,600 1,044,804,354 11.00 2021-08-04
1035 2021-08-05 94,950,414 -23,000 2.03 4,666,385,600 1,025,464,471 10.80 2021-08-03
1036 2021-08-04 94,973,414 -62,800 2.04 4,666,385,600 1,016,215,530 10.70 2021-08-02
1037 2021-08-03 95,036,214 -329,200 2.04 4,666,385,600 978,873,004 10.30 2021-07-30
1038 2021-08-02 95,365,414 -878,200 2.04 4,666,385,600 963,190,681 10.10 2021-07-29
1039 2021-07-30 96,243,614 -7,932,200 2.06 4,666,385,600 972,060,501 10.10 2021-07-28
1040 2021-07-29 104,175,814 -829,000 2.23 4,666,385,600 1,062,593,303 10.20 2021-07-27
1041 2021-07-28 105,004,814 -2,373,200 2.25 4,666,385,600 1,092,050,066 10.40 2021-07-26
1042 2021-07-27 107,378,014 -114,400 2.30 4,666,385,600 1,127,469,147 10.50 2021-07-23
1043 2021-07-26 107,492,414 201,600 2.30 4,666,385,600 1,139,419,588 10.60 2021-07-22
1044 2021-07-23 107,290,814 46,400 2.30 4,666,385,600 1,115,824,466 10.40 2021-07-21
1045 2021-07-22 107,244,414 -1,619,800 2.30 4,666,385,600 1,126,066,347 10.50 2021-07-20
1046 2021-07-21 108,864,214 -64,400 2.33 4,666,385,600 1,153,960,668 10.60 2021-07-19
1047 2021-07-20 108,928,614 -224,000 2.33 4,666,385,600 1,154,643,308 10.60 2021-07-16
1048 2021-07-19 109,152,614 -233,600 2.34 4,666,385,600 1,157,017,708 10.60 2021-07-15
1049 2021-07-16 109,386,214 -39,200 2.34 4,666,385,600 1,159,493,868 10.60 2021-07-14
1050 2021-07-15 109,425,414 -2,242,800 2.34 4,666,385,600 1,159,909,388 10.60 2021-07-13
1051 2021-07-14 111,668,214 1,237,400 2.39 4,666,385,600 1,183,683,068 10.60 2021-07-12
1052 2021-07-13 110,430,814 66,800 2.37 4,666,385,600 1,170,566,628 10.60 2021-07-09
1053 2021-07-12 110,364,014 1,598,800 2.37 4,666,385,600 1,158,822,147 10.50 2021-07-08
1054 2021-07-09 108,765,214 -507,000 2.33 4,666,385,600 1,152,911,268 10.60 2021-07-07
1055 2021-07-08 109,272,214 -406,200 2.34 4,666,385,600 1,158,285,468 10.60 2021-07-06
1056 2021-07-07 109,678,414 81,800 2.35 4,666,385,600 1,162,591,188 10.60 2021-07-05
1057 2021-07-06 109,596,614 6,278,000 2.35 4,666,385,600 1,161,724,108 10.60 2021-07-02
1058 2021-07-05 103,318,614 -323,800 2.21 4,666,385,600 1,105,509,170 10.70 2021-06-30
1059 2021-07-02 103,642,414 -177,000 2.22 4,666,385,600 1,108,973,830 10.70 2021-06-29
1060 2021-06-30 103,819,414 7,800 2.22 4,666,385,600 1,110,867,730 10.70 2021-06-28
1061 2021-06-29 103,811,614 -78,000 2.22 4,666,385,600 1,121,165,431 10.80 2021-06-25
1062 2021-06-28 103,889,614 -2,556,600 2.23 4,666,385,600 1,111,618,870 10.70 2021-06-24
1063 2021-06-25 106,446,214 -12,371,200 2.28 4,666,385,600 1,138,974,490 10.70 2021-06-23
1064 2021-06-24 118,817,414 -54,200 2.55 4,666,385,600 1,283,228,071 10.80 2021-06-22
1065 2021-06-23 118,871,614 12,137,000 2.55 4,666,385,600 1,283,813,431 10.80 2021-06-21
1066 2021-06-22 106,734,614 -13,400 2.29 4,666,385,600 1,142,060,370 10.70 2021-06-18
1067 2021-06-21 106,748,014 61,400 2.29 4,666,385,600 1,142,203,750 10.70 2021-06-17
1068 2021-06-18 106,686,614 -34,400 2.29 4,666,385,600 1,141,546,770 10.70 2021-06-16
1069 2021-06-17 106,721,014 -175,000 2.29 4,666,385,600 1,141,914,850 10.70 2021-06-15
1070 2021-06-16 106,896,014 -10,600 2.29 4,666,385,600 1,143,787,350 10.70 2021-06-11
1071 2021-06-15 106,906,614 42,200 2.29 4,666,385,600 1,154,591,431 10.80 2021-06-10
1072 2021-06-11 106,864,414 629,600 2.29 4,666,385,600 1,164,822,113 10.90 2021-06-09
1073 2021-06-10 106,234,814 -2,400 2.28 4,666,385,600 1,136,712,510 10.70 2021-06-08
1074 2021-06-09 106,237,214 -108,000 2.28 4,666,385,600 1,157,985,633 10.90 2021-06-07
1075 2021-06-08 106,345,214 -769,800 2.28 4,666,385,600 1,180,431,875 11.10 2021-06-04
1076 2021-06-07 107,115,014 -157,800 2.30 4,666,385,600 1,167,553,653 10.90 2021-06-03
1077 2021-06-04 107,272,814 -265,600 2.30 4,666,385,600 1,137,091,828 10.60 2021-06-02
1078 2021-06-03 107,538,414 68,200 2.30 4,666,385,600 1,139,907,188 10.60 2021-06-01
1079 2021-06-02 107,470,214 -285,000 2.30 4,666,385,600 1,139,184,268 10.60 2021-05-31
1080 2021-06-01 107,755,214 78,400 2.31 4,666,385,600 1,142,205,268 10.60 2021-05-28
1081 2021-05-31 107,676,814 -92,600 2.31 4,666,385,600 1,141,374,228 10.60 2021-05-27
1082 2021-05-28 107,769,414 480,200 2.31 4,666,385,600 1,142,355,788 10.60 2021-05-26
1083 2021-05-27 107,289,214 603,200 2.30 4,666,385,600 1,137,265,668 10.60 2021-05-25
1084 2021-05-26 106,686,014 -66,400 2.29 4,666,385,600 1,130,871,748 10.60 2021-05-24
1085 2021-05-25 106,752,414 -403,400 2.29 4,666,385,600 1,142,250,830 10.70 2021-05-21
1086 2021-05-24 107,155,814 439,800 2.30 4,666,385,600 1,146,567,210 10.70 2021-05-20
1087 2021-05-21 106,716,014 -9,400 2.29 4,666,385,600 1,152,532,951 10.80 2021-05-18
1088 2021-05-20 106,725,414 -44,000 2.29 4,666,385,600 1,152,634,471 10.80 2021-05-17
1089 2021-05-18 106,769,414 -1,354,800 2.29 4,666,385,600 1,163,786,613 10.90 2021-05-14
1090 2021-05-17 108,124,214 -322,600 2.32 4,666,385,600 1,178,553,933 10.90 2021-05-13
1091 2021-05-14 108,446,814 112,200 2.32 4,666,385,600 1,192,914,954 11.00 2021-05-12
1092 2021-05-13 108,334,614 -72,200 2.32 4,666,385,600 1,191,680,754 11.00 2021-05-11
1093 2021-05-12 108,406,814 -485,600 2.32 4,666,385,600 1,192,474,954 11.00 2021-05-10
1094 2021-05-11 108,892,414 686,200 2.33 4,666,385,600 1,208,705,795 11.10 2021-05-07
1095 2021-05-10 108,206,214 -92,000 2.32 4,666,385,600 1,190,268,354 11.00 2021-05-06
1096 2021-04-30 108,298,214 43,200 2.32 4,666,385,600 1,212,939,997 11.20 2021-04-28
1097 2021-04-29 108,255,014 92,200 2.32 4,666,385,600 1,212,456,157 11.20 2021-04-27
1098 2021-04-28 108,162,814 17,200 2.32 4,666,385,600 1,211,423,517 11.20 2021-04-26
1099 2021-04-27 108,145,614 269,600 2.32 4,666,385,600 1,222,045,438 11.30 2021-04-23
1100 2021-04-26 107,876,014 -110,200 2.31 4,666,385,600 1,218,998,958 11.30 2021-04-22
1101 2021-04-23 107,986,214 -594,600 2.31 4,666,385,600 1,231,042,840 11.40 2021-04-21
1102 2021-04-22 108,580,814 932,600 2.33 4,666,385,600 1,248,679,361 11.50 2021-04-20
1103 2021-04-21 107,648,214 -1,709,800 2.31 4,666,385,600 1,270,248,925 11.80 2021-04-19
1104 2021-04-20 109,358,014 -268,000 2.34 4,666,385,600 1,257,617,161 11.50 2021-04-16
1105 2021-04-19 109,626,014 -18,800 2.35 4,666,385,600 1,249,736,560 11.40 2021-04-15
1106 2021-04-16 109,644,814 179,200 2.35 4,666,385,600 1,238,986,398 11.30 2021-04-14
1107 2021-04-15 109,465,614 84,000 2.35 4,666,385,600 1,236,961,438 11.30 2021-04-13
1108 2021-04-14 109,381,614 -676,200 2.34 4,666,385,600 1,236,012,238 11.30 2021-04-12
1109 2021-04-13 110,057,814 -267,000 2.36 4,666,385,600 1,254,659,080 11.40 2021-04-09
1110 2021-04-12 110,324,814 -16,200 2.36 4,666,385,600 1,246,670,398 11.30 2021-04-08
1111 2021-04-09 110,341,014 314,800 2.36 4,666,385,600 1,257,887,560 11.40 2021-04-07
1112 2021-04-08 110,026,214 210,200 2.36 4,666,385,600 1,276,304,082 11.60 2021-04-01
1113 2021-04-07 109,816,014 64,800 2.35 4,666,385,600 1,262,884,161 11.50 2021-03-31
1114 2021-04-01 109,751,214 -1,051,000 2.35 4,666,385,600 1,295,064,325 11.80 2021-03-30
1115 2021-03-31 110,802,214 135,200 2.37 4,666,385,600 1,263,145,240 11.40 2021-03-29
1116 2021-03-30 110,667,014 3,800 2.37 4,666,385,600 1,239,470,557 11.20 2021-03-26
1117 2021-03-29 110,663,214 63,400 2.37 4,666,385,600 1,250,494,318 11.30 2021-03-25
1118 2021-03-26 110,599,814 -154,400 2.37 4,666,385,600 1,260,837,880 11.40 2021-03-24
1119 2021-03-25 110,754,214 36,800 2.37 4,666,385,600 1,273,673,461 11.50 2021-03-23
1120 2021-03-24 110,717,414 -1,441,600 2.37 4,666,385,600 1,262,178,520 11.40 2021-03-22
1121 2021-03-23 112,159,014 -494,200 2.40 4,666,385,600 1,323,476,365 11.80 2021-03-19
1122 2021-03-22 112,653,214 28,600 2.41 4,666,385,600 1,329,307,925 11.80 2021-03-18
1123 2021-03-19 112,624,614 -31,200 2.41 4,666,385,600 1,340,232,907 11.90 2021-03-17
1124 2021-03-18 112,655,814 422,600 2.41 4,666,385,600 1,340,604,187 11.90 2021-03-16
1125 2021-03-17 112,233,214 732,400 2.41 4,666,385,600 1,313,128,604 11.70 2021-03-15
1126 2021-03-16 111,500,814 1,968,000 2.39 4,666,385,600 1,304,559,524 11.70 2021-03-12
1127 2021-03-15 109,532,814 761,600 2.35 4,666,385,600 1,292,487,205 11.80 2021-03-11
1128 2021-03-12 108,771,214 1,233,400 2.33 4,666,385,600 1,294,377,447 11.90 2021-03-10
1129 2021-03-11 107,537,814 -464,200 2.30 4,666,385,600 1,322,715,112 12.30 2021-03-09
1130 2021-03-10 108,002,014 -712,000 2.31 4,666,385,600 1,328,424,772 12.30 2021-03-08
1131 2021-03-09 108,714,014 -207,800 2.33 4,666,385,600 1,337,182,372 12.30 2021-03-05
1132 2021-03-08 108,921,814 324,000 2.33 4,666,385,600 1,274,385,224 11.70 2021-03-04
1133 2021-03-05 108,597,814 834,000 2.33 4,666,385,600 1,281,454,205 11.80 2021-03-03
1134 2021-03-04 107,763,814 504,600 2.31 4,666,385,600 1,239,283,861 11.50 2021-03-02
1135 2021-03-03 107,259,214 286,200 2.30 4,666,385,600 1,254,932,804 11.70 2021-03-01
1136 2021-03-02 106,973,014 92,200 2.29 4,666,385,600 1,240,886,962 11.60 2021-02-26
1137 2021-03-01 106,880,814 -213,600 2.29 4,666,385,600 1,282,569,768 12.00 2021-02-25
1138 2021-02-26 107,094,414 -89,600 2.30 4,666,385,600 1,253,004,644 11.70 2021-02-24
1139 2021-02-25 107,184,014 170,000 2.30 4,666,385,600 1,296,926,569 12.10 2021-02-23
1140 2021-02-24 107,014,014 141,800 2.29 4,666,385,600 1,305,570,971 12.20 2021-02-22
1141 2021-02-23 106,872,214 1,763,600 2.29 4,666,385,600 1,314,528,232 12.30 2021-02-19
1142 2021-02-22 105,108,614 -462,000 2.25 4,666,385,600 1,240,281,645 11.80 2021-02-18
1143 2021-02-10 105,570,614 188,000 2.26 4,666,385,600 1,171,833,815 11.10 2021-02-08
1144 2021-02-09 105,382,614 436,800 2.26 4,666,385,600 1,180,285,277 11.20 2021-02-05
1145 2021-02-08 104,945,814 -271,400 2.25 4,666,385,600 1,185,887,698 11.30 2021-02-04
1146 2021-02-05 105,217,214 -212,400 2.25 4,666,385,600 1,199,476,240 11.40 2021-02-03
1147 2021-02-04 105,429,614 -253,200 2.26 4,666,385,600 1,201,897,600 11.40 2021-02-02
1148 2021-02-03 105,682,814 375,400 2.26 4,666,385,600 1,194,215,798 11.30 2021-02-01
1149 2021-02-02 105,307,414 249,000 2.26 4,666,385,600 1,179,443,037 11.20 2021-01-29
1150 2021-02-01 105,058,414 847,800 2.25 4,666,385,600 1,218,677,602 11.60 2021-01-28
1151 2021-01-29 104,210,614 375,400 2.23 4,666,385,600 1,219,264,184 11.70 2021-01-27
1152 2021-01-28 103,835,214 1,243,000 2.23 4,666,385,600 1,173,337,918 11.30 2021-01-26
1153 2021-01-27 102,592,214 434,800 2.20 4,666,385,600 1,190,069,682 11.60 2021-01-25
1154 2021-01-26 102,157,414 -2,880,200 2.19 4,666,385,600 1,215,673,227 11.90 2021-01-22
1155 2021-01-25 105,037,614 279,200 2.25 4,666,385,600 1,291,962,652 12.30 2021-01-21
1156 2021-01-22 104,758,414 1,777,000 2.24 4,666,385,600 1,309,480,175 12.50 2021-01-20
1157 2021-01-21 102,981,414 4,704,800 2.21 4,666,385,600 1,328,460,241 12.90 2021-01-19
1158 2021-01-20 98,276,614 1,530,000 2.11 4,666,385,600 1,169,491,707 11.90 2021-01-18
1159 2021-01-19 96,746,614 289,600 2.07 4,666,385,600 1,083,562,077 11.20 2021-01-15
1160 2021-01-18 96,457,014 805,200 2.07 4,666,385,600 1,080,318,557 11.20 2021-01-14
1161 2021-01-15 95,651,814 556,400 2.05 4,666,385,600 1,071,300,317 11.20 2021-01-13
1162 2021-01-14 95,095,414 302,000 2.04 4,666,385,600 1,065,068,637 11.20 2021-01-12
1163 2021-01-13 94,793,414 827,200 2.03 4,666,385,600 1,042,727,554 11.00 2021-01-11
1164 2021-01-12 93,966,214 414,800 2.01 4,666,385,600 996,041,868 10.60 2021-01-08
1165 2021-01-11 93,551,414 84,400 2.00 4,666,385,600 1,029,065,554 11.00 2021-01-07
1166 2021-01-08 93,467,014 540,200 2.00 4,666,385,600 1,046,830,557 11.20 2021-01-06
1167 2021-01-07 92,926,814 1,228,400 1.99 4,666,385,600 1,077,951,042 11.60 2021-01-05
1168 2021-01-06 91,698,414 608,800 1.97 4,666,385,600 1,008,682,554 11.00 2021-01-04
1169 2021-01-05 91,089,614 18,600 1.95 4,666,385,600 1,047,530,561 11.50 2020-12-30
1170 2021-01-04 91,071,014 -2,002,600 1.95 4,666,385,600 1,047,316,661 11.50 2020-12-29
1171 2020-12-30 93,073,614 -591,800 1.99 4,666,385,600 1,079,653,922 11.60 2020-12-28
1172 2020-12-29 93,665,414 795,000 2.01 4,666,385,600 1,086,518,802 11.60 2020-12-23
1173 2020-12-28 92,870,414 10,600 1.99 4,666,385,600 1,068,009,761 11.50 2020-12-22
1174 2020-12-23 92,859,814 -1,720,200 1.99 4,666,385,600 1,077,173,842 11.60 2020-12-21
1175 2020-12-22 94,580,014 131,000 2.03 4,666,385,600 1,134,960,168 12.00 2020-12-18
1176 2020-12-21 94,449,014 -104,600 2.02 4,666,385,600 1,133,388,168 12.00 2020-12-17
1177 2020-12-18 94,553,614 -217,000 2.03 4,666,385,600 1,115,732,645 11.80 2020-12-16
1178 2020-12-17 94,770,614 -51,000 2.03 4,666,385,600 1,089,862,061 11.50 2020-12-15
1179 2020-12-16 94,821,614 138,800 2.03 4,666,385,600 1,109,412,884 11.70 2020-12-14
1180 2020-12-15 94,682,814 -531,200 2.03 4,666,385,600 1,107,788,924 11.70 2020-12-11
1181 2020-12-14 95,214,014 -125,200 2.04 4,666,385,600 1,114,003,964 11.70 2020-12-10
1182 2020-12-11 95,339,214 432,400 2.04 4,666,385,600 1,105,934,882 11.60 2020-12-09
1183 2020-12-10 94,906,814 544,800 2.03 4,666,385,600 1,138,881,768 12.00 2020-12-08
1184 2020-12-09 94,362,014 92,800 2.02 4,666,385,600 1,141,780,369 12.10 2020-12-07
1185 2020-12-08 94,269,214 322,200 2.02 4,666,385,600 1,150,084,411 12.20 2020-12-04
1186 2020-12-07 93,947,014 380,600 2.01 4,666,385,600 1,146,153,571 12.20 2020-12-03
1187 2020-12-04 93,566,414 317,400 2.01 4,666,385,600 1,141,510,251 12.20 2020-12-02
1188 2020-12-03 93,249,014 23,200 2.00 4,666,385,600 1,146,962,872 12.30 2020-12-01
1189 2020-12-02 93,225,814 118,200 2.00 4,666,385,600 1,137,354,931 12.20 2020-11-30
1190 2020-12-01 93,107,614 158,600 2.00 4,666,385,600 1,145,223,652 12.30 2020-11-27
1191 2020-11-30 92,949,014 -63,400 1.99 4,666,385,600 1,133,977,971 12.20 2020-11-26
1192 2020-11-27 93,012,414 73,600 1.99 4,666,385,600 1,134,751,451 12.20 2020-11-25
1193 2020-11-26 92,938,814 -607,000 1.99 4,666,385,600 1,143,147,412 12.30 2020-11-24
1194 2020-11-25 93,545,814 1,125,600 2.00 4,666,385,600 1,141,258,931 12.20 2020-11-23
1195 2020-11-24 92,420,214 1,108,800 1.98 4,666,385,600 1,127,526,611 12.20 2020-11-20
1196 2020-11-23 91,311,414 377,600 1.96 4,666,385,600 1,132,261,534 12.40 2020-11-19
1197 2020-11-20 90,933,814 36,800 1.95 4,666,385,600 1,136,672,675 12.50 2020-11-18
1198 2020-11-19 90,897,014 113,000 1.95 4,666,385,600 1,127,122,974 12.40 2020-11-17
1199 2020-11-18 90,784,014 241,800 1.95 4,666,385,600 1,152,956,978 12.70 2020-11-16
1200 2020-11-17 90,542,214 49,000 1.94 4,666,385,600 1,177,048,782 13.00 2020-11-13
1201 2020-11-16 90,493,214 -66,400 1.94 4,666,385,600 1,221,658,389 13.50 2020-11-12
1202 2020-11-13 90,559,614 88,200 1.94 4,666,385,600 1,222,554,789 13.50 2020-11-11
1203 2020-11-12 90,471,414 45,200 1.94 4,666,385,600 1,203,269,806 13.30 2020-11-10
1204 2020-11-11 90,426,214 -11,400 1.94 4,666,385,600 1,247,881,753 13.80 2020-11-09
1205 2020-11-10 90,437,614 -279,800 1.94 4,666,385,600 1,220,907,789 13.50 2020-11-06
1206 2020-11-09 90,717,414 -99,800 1.94 4,666,385,600 1,161,182,899 12.80 2020-11-05
1207 2020-11-06 90,817,214 -2,306,600 1.95 4,666,385,600 1,135,215,175 12.50 2020-11-04
1208 2020-11-05 93,123,814 1,623,200 2.00 4,666,385,600 1,201,297,201 12.90 2020-11-03
1209 2020-11-04 91,500,614 -5,800 1.96 4,666,385,600 1,116,307,491 12.20 2020-11-02
1210 2020-11-03 91,506,414 1,233,600 1.96 4,666,385,600 1,107,227,609 12.10 2020-10-30
1211 2020-11-02 90,272,814 537,200 1.93 4,666,385,600 1,101,328,331 12.20 2020-10-29
1212 2020-10-30 89,735,614 388,200 1.92 4,666,385,600 1,121,695,175 12.50 2020-10-28
1213 2020-10-29 89,347,414 85,000 1.91 4,666,385,600 1,152,581,641 12.90 2020-10-27
1214 2020-10-28 89,262,414 236,200 1.91 4,666,385,600 1,151,485,141 12.90 2020-10-23
1215 2020-10-27 89,026,214 -55,000 1.91 4,666,385,600 1,166,243,403 13.10 2020-10-22
1216 2020-10-23 89,081,214 215,400 1.91 4,666,385,600 1,175,872,025 13.20 2020-10-21
1217 2020-10-22 88,865,814 80,800 1.90 4,666,385,600 1,190,801,908 13.40 2020-10-20
1218 2020-10-21 88,785,014 -33,200 1.90 4,666,385,600 1,234,111,695 13.90 2020-10-19
1219 2020-10-20 88,818,214 -128,400 1.90 4,666,385,600 1,207,927,710 13.60 2020-10-16
1220 2020-10-19 88,946,614 153,200 1.91 4,666,385,600 1,191,884,628 13.40 2020-10-15
1221 2020-10-16 88,793,414 -1,406,000 1.90 4,666,385,600 1,207,590,430 13.60 2020-10-14
1222 2020-10-15 90,199,414 28,800 1.93 4,666,385,600 1,253,771,855 13.90 2020-10-12
1223 2020-10-14 90,170,614 -86,600 1.93 4,666,385,600 1,217,303,289 13.50 2020-10-09
1224 2020-09-30 90,257,214 -939,600 1.93 4,666,385,600 1,182,369,503 13.10 2020-09-28
1225 2020-09-29 91,196,814 -361,800 1.95 4,666,385,600 1,194,678,263 13.10 2020-09-25
1226 2020-09-28 91,558,614 492,176 1.96 4,666,385,600 1,226,885,428 13.40 2020-09-24
1227 2020-09-25 91,066,438 10,800 1.95 4,666,385,600 1,265,823,488 13.90 2020-09-23
1228 2020-09-24 91,055,638 2,145,600 1.95 4,666,385,600 1,274,778,932 14.00 2020-09-22
1229 2020-09-23 88,910,038 433,800 1.91 4,666,385,600 1,253,631,536 14.10 2020-09-21
1230 2020-09-22 88,476,238 278,000 1.90 4,666,385,600 1,265,210,203 14.30 2020-09-18
1231 2020-09-21 88,198,238 246,000 1.89 4,666,385,600 1,261,234,803 14.30 2020-09-17
1232 2020-09-18 87,952,238 -311,200 1.88 4,666,385,600 1,266,512,227 14.40 2020-09-16
1233 2020-09-17 88,263,438 -68,400 1.89 4,666,385,600 1,279,819,851 14.50 2020-09-15
1234 2020-09-16 88,331,838 -1,250,600 1.89 4,666,385,600 1,298,478,019 14.70 2020-09-14
1235 2020-09-15 89,582,438 -42,800 1.92 4,666,385,600 1,334,778,326 14.90 2020-09-11
1236 2020-09-14 89,625,238 -75,000 1.92 4,666,385,600 1,335,416,046 14.90 2020-09-10
1237 2020-09-11 89,700,238 -2,506,800 1.92 4,666,385,600 1,345,503,570 15.00 2020-09-09
1238 2020-09-10 92,207,038 -87,200 1.98 4,666,385,600 1,373,884,866 14.90 2020-09-08
1239 2020-09-09 92,294,238 1,560,600 1.98 4,666,385,600 1,375,184,146 14.90 2020-09-07
1240 2020-09-08 90,733,638 -271,800 1.94 4,666,385,600 1,342,857,842 14.80 2020-09-04
1241 2020-09-07 91,005,438 -180,200 1.95 4,666,385,600 1,346,880,482 14.80 2020-09-03
1242 2020-09-04 91,185,638 -10,800 1.95 4,666,385,600 1,340,428,879 14.70 2020-09-02
1243 2020-09-03 91,196,438 54,800 1.95 4,666,385,600 1,349,707,282 14.80 2020-09-01
1244 2020-09-02 91,141,638 -193,000 1.95 4,666,385,600 1,348,896,242 14.80 2020-08-31
1245 2020-09-01 91,334,638 354,000 1.96 4,666,385,600 1,351,752,642 14.80 2020-08-28
1246 2020-08-31 90,980,638 231,200 1.95 4,666,385,600 1,355,611,506 14.90 2020-08-27
1247 2020-08-28 90,749,438 -108,800 1.94 4,666,385,600 1,324,941,795 14.60 2020-08-26
1248 2020-08-27 90,858,238 -141,400 1.95 4,666,385,600 1,326,530,275 14.60 2020-08-25
1249 2020-08-26 90,999,638 -349,000 1.95 4,666,385,600 1,346,794,642 14.80 2020-08-24
1250 2020-08-25 91,348,638 -225,400 1.96 4,666,385,600 1,324,555,251 14.50 2020-08-21
1251 2020-08-24 91,574,038 -65,800 1.96 4,666,385,600 1,309,508,743 14.30 2020-08-20
1252 2020-08-21 91,639,838 -102,000 1.96 4,666,385,600 1,319,613,667 14.40 2020-08-19
1253 2020-08-20 91,741,838 108,000 1.97 4,666,385,600 1,321,082,467 14.40 2020-08-18
1254 2020-08-19 91,633,838 409,000 1.96 4,666,385,600 1,347,017,419 14.70 2020-08-17
1255 2020-08-18 91,224,838 -565,400 1.95 4,666,385,600 1,322,760,151 14.50 2020-08-14
1256 2020-08-17 91,790,238 -954,400 1.97 4,666,385,600 1,294,242,356 14.10 2020-08-13
1257 2020-08-14 92,744,638 -661,400 1.99 4,666,385,600 1,326,248,323 14.30 2020-08-12
1258 2020-08-13 93,406,038 660,400 2.00 4,666,385,600 1,363,728,155 14.60 2020-08-11
1259 2020-08-12 92,745,638 386,200 1.99 4,666,385,600 1,400,459,134 15.10 2020-08-10
1260 2020-08-11 92,359,438 377,400 1.98 4,666,385,600 1,403,863,458 15.20 2020-08-07
1261 2020-08-10 91,982,038 1,381,400 1.97 4,666,385,600 1,379,730,570 15.00 2020-08-06
1262 2020-08-07 90,600,638 834,000 1.94 4,666,385,600 1,277,468,996 14.10 2020-08-05
1263 2020-08-06 89,766,638 -1,097,800 1.92 4,666,385,600 1,274,686,260 14.20 2020-08-04
1264 2020-08-05 90,864,438 -1,900,800 1.95 4,666,385,600 1,272,102,132 14.00 2020-08-03
1265 2020-08-04 92,765,238 63,000 1.99 4,666,385,600 1,307,989,856 14.10 2020-07-31
1266 2020-08-03 92,702,238 -25,800 1.99 4,666,385,600 1,316,371,780 14.20 2020-07-30
1267 2020-07-31 92,728,038 110,800 1.99 4,666,385,600 1,307,465,336 14.10 2020-07-29
1268 2020-07-30 92,617,238 -758,200 1.98 4,666,385,600 1,296,641,332 14.00 2020-07-28
1269 2020-07-29 93,375,438 139,200 2.00 4,666,385,600 1,307,256,132 14.00 2020-07-27
1270 2020-07-28 93,236,238 -409,800 2.00 4,666,385,600 1,323,954,580 14.20 2020-07-24
1271 2020-07-27 93,646,038 -167,200 2.01 4,666,385,600 1,348,502,947 14.40 2020-07-23
1272 2020-07-24 93,813,238 -3,634,400 2.01 4,666,385,600 1,350,910,627 14.40 2020-07-22
1273 2020-07-23 97,447,638 -273,200 2.09 4,666,385,600 1,422,735,515 14.60 2020-07-21
1274 2020-07-22 97,720,838 1,192,600 2.09 4,666,385,600 1,377,863,816 14.10 2020-07-20
1275 2020-07-21 96,528,238 411,900 2.07 4,666,385,600 1,370,700,980 14.20 2020-07-17
1276 2020-07-20 96,116,338 162,400 2.06 4,666,385,600 1,384,075,267 14.40 2020-07-16
1277 2020-07-17 95,953,938 95,400 2.06 4,666,385,600 1,410,522,889 14.70 2020-07-15
1278 2020-07-16 95,858,538 818,400 2.05 4,666,385,600 1,437,878,070 15.00 2020-07-14
1279 2020-07-15 95,040,138 -578,400 2.04 4,666,385,600 1,463,618,125 15.40 2020-07-13
1280 2020-07-14 95,618,538 1,450,000 2.05 4,666,385,600 1,491,649,193 15.60 2020-07-10
1281 2020-07-13 94,168,538 -2,458,000 2.02 4,666,385,600 1,525,530,316 16.20 2020-07-09
1282 2020-07-10 96,626,538 112,600 2.07 4,666,385,600 1,536,361,954 15.90 2020-07-08
1283 2020-07-09 96,513,938 622,400 2.07 4,666,385,600 1,495,966,039 15.50 2020-07-07
1284 2020-07-08 95,891,538 1,953,800 2.05 4,666,385,600 1,553,442,916 16.20 2020-07-06
1285 2020-07-07 93,937,738 2,666,200 2.01 4,666,385,600 1,465,428,713 15.60 2020-07-03
1286 2020-07-06 91,271,538 2,000,600 1.96 4,666,385,600 1,332,564,455 14.60 2020-07-02
1287 2020-07-03 89,270,938 714,200 1.91 4,666,385,600 1,223,011,851 13.70 2020-06-30
1288 2020-07-02 88,556,738 1,110,600 1.90 4,666,385,600 1,239,794,332 14.00 2020-06-29
1289 2020-06-24 87,446,138 968,600 1.87 4,666,385,600 1,294,202,842 14.80 2020-06-22
1290 2020-06-23 86,477,538 233,000 1.85 4,666,385,600 1,305,810,824 15.10 2020-06-19
1291 2020-06-22 86,244,538 221,000 1.85 4,666,385,600 1,310,916,978 15.20 2020-06-18
1292 2020-06-19 86,023,538 165,600 1.84 4,666,385,600 1,307,557,778 15.20 2020-06-17
1293 2020-06-18 85,857,938 335,800 1.84 4,666,385,600 1,296,454,864 15.10 2020-06-16
1294 2020-06-17 85,522,138 1,605,600 1.83 4,666,385,600 1,257,175,429 14.70 2020-06-15
1295 2020-06-16 83,916,538 2,467,800 1.80 4,666,385,600 1,250,356,416 14.90 2020-06-12
1296 2020-06-15 81,448,738 412,000 1.75 4,666,385,600 1,229,875,944 15.10 2020-06-11
1297 2020-06-12 81,036,738 -1,659,600 1.74 4,666,385,600 1,247,965,765 15.40 2020-06-10
1298 2020-06-11 82,696,338 40,000 1.77 4,666,385,600 1,273,523,605 15.40 2020-06-09
1299 2020-06-10 82,656,338 165,200 1.77 4,666,385,600 1,281,173,239 15.50 2020-06-08
1300 2020-06-09 82,491,138 -291,800 1.77 4,666,385,600 1,295,110,867 15.70 2020-06-05
1301 2020-06-08 82,782,938 275,800 1.77 4,666,385,600 1,299,692,127 15.70 2020-06-04
1302 2020-06-05 82,507,138 -303,200 1.77 4,666,385,600 1,295,362,067 15.70 2020-06-03
1303 2020-06-04 82,810,338 44,200 1.77 4,666,385,600 1,308,403,340 15.80 2020-06-02
1304 2020-06-03 82,766,138 -1,025,800 1.77 4,666,385,600 1,315,981,594 15.90 2020-06-01
1305 2020-06-02 83,791,938 -63,200 1.80 4,666,385,600 1,307,154,233 15.60 2020-05-29
1306 2020-06-01 83,855,138 -178,200 1.80 4,666,385,600 1,282,983,611 15.30 2020-05-28
1307 2020-05-29 84,033,338 -322,400 1.80 4,666,385,600 1,302,516,739 15.50 2020-05-27
1308 2020-05-28 84,355,738 728,600 1.81 4,666,385,600 1,307,513,939 15.50 2020-05-26
1309 2020-05-27 83,627,138 -2,902,000 1.79 4,666,385,600 1,287,857,925 15.40 2020-05-25
1310 2020-05-26 86,529,138 2,146,800 1.85 4,666,385,600 1,306,589,984 15.10 2020-05-22
1311 2020-05-25 84,382,338 39,400 1.81 4,666,385,600 1,358,555,642 16.10 2020-05-21
1312 2020-05-22 84,342,938 -3,409,200 1.81 4,666,385,600 1,374,789,889 16.30 2020-05-20
1313 2020-05-21 87,752,138 251,600 1.88 4,666,385,600 1,412,809,422 16.10 2020-05-19
1314 2020-05-20 87,500,538 -4,298,000 1.88 4,666,385,600 1,417,508,716 16.20 2020-05-18
1315 2020-05-19 91,798,538 52,400 1.97 4,666,385,600 1,514,675,877 16.50 2020-05-15
1316 2020-05-18 91,746,138 -1,068,600 1.97 4,666,385,600 1,532,160,505 16.70 2020-05-14
1317 2020-05-15 92,814,738 710,600 1.99 4,666,385,600 1,568,569,072 16.90 2020-05-13
1318 2020-05-14 92,104,138 1,305,200 1.97 4,666,385,600 1,556,559,932 16.90 2020-05-12
1319 2020-05-13 90,798,938 2,503,800 1.95 4,666,385,600 1,552,661,840 17.10 2020-05-11
1320 2020-05-12 88,295,138 386,400 1.89 4,666,385,600 1,501,017,346 17.00 2020-05-08
1321 2020-05-11 87,908,738 1,064,200 1.88 4,666,385,600 1,503,239,420 17.10 2020-05-07
1322 2020-05-08 86,844,538 -142,400 1.86 4,666,385,600 1,485,041,600 17.10 2020-05-06
1323 2020-04-29 86,986,938 -340,000 1.86 4,666,385,600 1,478,777,946 17.00 2020-04-27
1324 2020-04-28 87,326,938 -38,400 1.87 4,666,385,600 1,493,290,640 17.10 2020-04-24
1325 2020-04-27 87,365,338 527,000 1.87 4,666,385,600 1,520,156,881 17.40 2020-04-23
1326 2020-04-24 86,838,338 -59,600 1.86 4,666,385,600 1,493,619,414 17.20 2020-04-22
1327 2020-04-23 86,897,938 -732,600 1.86 4,666,385,600 1,485,954,740 17.10 2020-04-21
1328 2020-04-22 87,630,538 282,800 1.88 4,666,385,600 1,542,297,469 17.60 2020-04-20
1329 2020-04-21 87,347,738 536,600 1.87 4,666,385,600 1,511,115,867 17.30 2020-04-17
1330 2020-04-20 86,811,138 121,400 1.86 4,666,385,600 1,467,108,232 16.90 2020-04-16
1331 2020-04-17 86,689,738 -39,600 1.86 4,666,385,600 1,482,394,520 17.10 2020-04-15
1332 2020-04-16 86,729,338 -483,200 1.86 4,666,385,600 1,483,071,680 17.10 2020-04-14
1333 2020-04-15 87,212,538 1,605,000 1.87 4,666,385,600 1,491,334,400 17.10 2020-04-09
1334 2020-04-14 85,607,538 353,000 1.83 4,666,385,600 1,481,010,407 17.30 2020-04-08
1335 2020-04-09 85,254,538 182,000 1.83 4,666,385,600 1,517,530,776 17.80 2020-04-07
1336 2020-04-03 85,072,538 287,600 1.82 4,666,385,600 1,446,233,146 17.00 2020-04-01
1337 2020-04-02 84,784,938 421,400 1.82 4,666,385,600 1,475,257,921 17.40 2020-03-31
1338 2020-04-01 84,363,538 65,800 1.81 4,666,385,600 1,391,998,377 16.50 2020-03-30
1339 2020-03-31 84,297,738 1,012,800 1.81 4,666,385,600 1,407,772,225 16.70 2020-03-27
1340 2020-03-30 83,284,938 1,091,800 1.78 4,666,385,600 1,374,201,477 16.50 2020-03-26
1341 2020-03-27 82,193,138 -6,276,400 1.76 4,666,385,600 1,380,844,718 16.80 2020-03-25
1342 2020-03-26 88,469,538 -222,000 1.90 4,666,385,600 1,468,594,331 16.60 2020-03-24
1343 2020-03-25 88,691,538 -1,071,000 1.90 4,666,385,600 1,401,326,300 15.80 2020-03-23
1344 2020-03-24 89,762,538 315,000 1.92 4,666,385,600 1,508,010,638 16.80 2020-03-20
1345 2020-03-23 89,447,538 3,268,800 1.92 4,666,385,600 1,341,713,070 15.00 2020-03-19
1346 2020-03-20 86,178,738 36,869 1.85 4,666,385,600 1,447,802,798 16.80 2020-03-18
1347 2020-03-19 86,141,869 587,000 1.85 4,666,385,600 1,447,183,399 16.80 2020-03-17
1348 2020-03-18 85,554,869 -509,800 1.83 4,666,385,600 1,480,099,234 17.30 2020-03-16
1349 2020-03-17 86,064,669 6,430,024 1.84 4,666,385,600 1,549,164,042 18.00 2020-03-13
1350 2020-03-16 79,634,645 727,800 1.71 4,666,385,600 1,449,350,539 18.20 2020-03-12
1351 2020-03-13 78,906,845 130,600 1.69 4,666,385,600 1,499,230,055 19.00 2020-03-11
1352 2020-03-12 78,776,245 482,600 1.69 4,666,385,600 1,496,748,655 19.00 2020-03-10
1353 2020-03-11 78,293,645 -399,000 1.68 4,666,385,600 1,464,091,162 18.70 2020-03-09
1354 2020-03-10 78,692,645 -345,400 1.69 4,666,385,600 1,503,029,520 19.10 2020-03-06
1355 2020-03-09 79,038,045 2,123,200 1.69 4,666,385,600 1,557,049,487 19.70 2020-03-05
1356 2020-03-06 76,914,845 -87,800 1.65 4,666,385,600 1,530,605,416 19.90 2020-03-04
1357 2020-03-05 77,002,645 1,018,200 1.65 4,666,385,600 1,493,851,313 19.40 2020-03-03
1358 2020-03-04 75,984,445 1,914,400 1.63 4,666,385,600 1,504,492,011 19.80 2020-03-02
1359 2020-03-03 74,070,045 610,200 1.59 4,666,385,600 1,399,923,851 18.90 2020-02-28
1360 2020-03-02 73,459,845 21,400 1.57 4,666,385,600 1,432,466,978 19.50 2020-02-27
1361 2020-02-28 73,438,445 383,800 1.57 4,666,385,600 1,446,737,367 19.70 2020-02-26
1362 2020-02-27 73,054,645 5,255,800 1.57 4,666,385,600 1,439,176,507 19.70 2020-02-25
1363 2020-02-26 67,798,845 8,531,800 1.45 4,666,385,600 1,328,857,362 19.60 2020-02-24
1364 2020-02-25 59,267,045 -755,600 1.27 4,666,385,600 1,090,513,628 18.40 2020-02-21
1365 2020-02-24 60,022,645 337,800 1.29 4,666,385,600 1,110,418,933 18.50 2020-02-20
1366 2020-02-21 59,684,845 77,400 1.28 4,666,385,600 1,086,264,179 18.20 2020-02-19
1367 2020-02-20 59,607,445 -29,600 1.28 4,666,385,600 1,096,776,988 18.40 2020-02-18
1368 2020-02-19 59,637,045 278,800 1.28 4,666,385,600 1,115,212,742 18.70 2020-02-17
1369 2020-02-18 59,358,245 -228,200 1.27 4,666,385,600 1,074,384,235 18.10 2020-02-14
1370 2020-02-17 59,586,445 -506,200 1.28 4,666,385,600 1,096,390,588 18.40 2020-02-13
1371 2020-02-14 60,092,645 -16,200 1.29 4,666,385,600 1,123,732,462 18.70 2020-02-12
1372 2020-02-13 60,108,845 -33,000 1.29 4,666,385,600 1,081,959,210 18.00 2020-02-11
1373 2020-02-12 60,141,845 124,300 1.29 4,666,385,600 1,076,539,026 17.90 2020-02-10
1374 2020-02-11 60,017,545 -68,600 1.29 4,666,385,600 1,086,317,565 18.10 2020-02-07
1375 2020-02-10 60,086,145 186,000 1.29 4,666,385,600 1,087,559,225 18.10 2020-02-06
1376 2020-02-07 59,900,145 402,809 1.28 4,666,385,600 1,072,212,596 17.90 2020-02-05
1377 2020-02-06 59,497,336 108,400 1.28 4,666,385,600 1,035,253,646 17.40 2020-02-04
1378 2020-02-05 59,388,936 -148,000 1.27 4,666,385,600 985,856,338 16.60 2020-02-03
1379 2020-01-23 59,536,936 613,400 1.28 4,666,385,600 1,041,896,380 17.50 2020-01-21
1380 2020-01-22 58,923,536 652,600 1.26 4,666,385,600 1,072,408,355 18.20 2020-01-20
1381 2020-01-21 58,270,936 106,200 1.25 4,666,385,600 1,048,876,848 18.00 2020-01-17
1382 2020-01-20 58,164,736 -19,400 1.25 4,666,385,600 1,041,148,774 17.90 2020-01-16
1383 2020-01-17 58,184,136 234,600 1.25 4,666,385,600 1,041,496,034 17.90 2020-01-15
1384 2020-01-16 57,949,536 2,539,200 1.24 4,666,385,600 1,043,091,648 18.00 2020-01-14
1385 2020-01-15 55,410,336 -136,800 1.19 4,666,385,600 980,762,947 17.70 2020-01-13
1386 2020-01-14 55,547,136 545,400 1.19 4,666,385,600 966,520,166 17.40 2020-01-10
1387 2020-01-13 55,001,736 284,800 1.18 4,666,385,600 935,029,512 17.00 2020-01-09
1388 2020-01-10 54,716,936 73,400 1.17 4,666,385,600 908,301,138 16.60 2020-01-08
1389 2020-01-09 54,643,536 -266,200 1.17 4,666,385,600 918,011,405 16.80 2020-01-07
1390 2020-01-08 54,909,736 504,000 1.18 4,666,385,600 922,483,565 16.80 2020-01-06
1391 2020-01-07 54,405,736 -1,132,400 1.17 4,666,385,600 924,897,512 17.00 2020-01-03
1392 2020-01-06 55,538,136 105,400 1.19 4,666,385,600 955,255,939 17.20 2020-01-02
1393 2020-01-03 55,432,736 345,200 1.19 4,666,385,600 953,443,059 17.20 2019-12-30
1394 2020-01-02 55,087,536 290,800 1.18 4,666,385,600 941,996,866 17.10 2019-12-27
1395 2019-12-30 54,796,736 267,800 1.17 4,666,385,600 920,585,165 16.80 2019-12-23
1396 2019-12-27 54,528,936 -264,600 1.17 4,666,385,600 921,539,018 16.90 2019-12-20
1397 2019-12-23 54,793,536 114,000 1.17 4,666,385,600 947,928,173 17.30 2019-12-19
1398 2019-12-20 54,679,536 93,000 1.17 4,666,385,600 956,891,880 17.50 2019-12-18
1399 2019-12-19 54,586,536 306,800 1.17 4,666,385,600 944,347,073 17.30 2019-12-17
1400 2019-12-18 54,279,736 -300,600 1.16 4,666,385,600 895,615,644 16.50 2019-12-16
1401 2019-12-17 54,580,336 86,200 1.17 4,666,385,600 911,491,611 16.70 2019-12-13
1402 2019-12-16 54,494,136 293,805 1.17 4,666,385,600 899,153,244 16.50 2019-12-12
1403 2019-12-13 54,200,331 -424,000 1.16 4,666,385,600 878,045,362 16.20 2019-12-11
1404 2019-12-12 54,624,331 54,600 1.17 4,666,385,600 884,914,162 16.20 2019-12-10
1405 2019-12-11 54,569,731 3,600 1.17 4,666,385,600 867,658,723 15.90 2019-12-09
1406 2019-12-10 54,566,131 -79,710 1.17 4,666,385,600 867,601,483 15.90 2019-12-06
1407 2019-12-09 54,645,841 796,600 1.17 4,666,385,600 863,404,288 15.80 2019-12-05
1408 2019-12-06 53,849,241 -22,400 1.15 4,666,385,600 840,048,160 15.60 2019-12-04
1409 2019-12-05 53,871,641 -559,200 1.15 4,666,385,600 867,333,420 16.10 2019-12-03
1410 2019-12-04 54,430,841 -690,600 1.17 4,666,385,600 876,336,540 16.10 2019-12-02
1411 2019-12-03 55,121,441 1,181,800 1.18 4,666,385,600 881,943,056 16.00 2019-11-29
1412 2019-12-02 53,939,641 -45,600 1.16 4,666,385,600 879,216,148 16.30 2019-11-28
1413 2019-11-29 53,985,241 85,800 1.16 4,666,385,600 874,560,904 16.20 2019-11-27
1414 2019-11-28 53,899,441 20,800 1.16 4,666,385,600 883,950,832 16.40 2019-11-26
1415 2019-11-27 53,878,641 -359,600 1.15 4,666,385,600 894,385,441 16.60 2019-11-25
1416 2019-11-26 54,238,241 -116,600 1.16 4,666,385,600 894,930,977 16.50 2019-11-22
1417 2019-11-25 54,354,841 -205,359 1.16 4,666,385,600 885,983,908 16.30 2019-11-21
1418 2019-11-22 54,560,200 15,400 1.17 4,666,385,600 889,331,260 16.30 2019-11-20
1419 2019-11-21 54,544,800 -81,400 1.17 4,666,385,600 905,443,680 16.60 2019-11-19
1420 2019-11-20 54,626,200 328,600 1.17 4,666,385,600 890,407,060 16.30 2019-11-18
1421 2019-11-19 54,297,600 22,000 1.16 4,666,385,600 874,191,360 16.10 2019-11-15
1422 2019-11-18 54,275,600 352,000 1.16 4,666,385,600 857,554,480 15.80 2019-11-14
1423 2019-11-15 53,923,600 -1,148,600 1.16 4,666,385,600 868,169,960 16.10 2019-11-13
1424 2019-11-14 55,072,200 -411,400 1.18 4,666,385,600 903,184,080 16.40 2019-11-12
1425 2019-11-13 55,483,600 179,200 1.19 4,666,385,600 915,479,400 16.50 2019-11-11
1426 2019-11-12 55,304,400 8,000 1.19 4,666,385,600 934,644,360 16.90 2019-11-08
1427 2019-11-11 55,296,400 120,000 1.18 4,666,385,600 934,509,160 16.90 2019-11-07
1428 2019-11-08 55,176,400 35,200 1.18 4,666,385,600 949,034,080 17.20 2019-11-06
1429 2019-11-07 55,141,200 -2,097,200 1.18 4,666,385,600 959,456,880 17.40 2019-11-05
1430 2019-11-06 57,238,400 -203,600 1.23 4,666,385,600 1,007,395,840 17.60 2019-11-04
1431 2019-11-05 57,442,000 -208,600 1.23 4,666,385,600 1,022,467,600 17.80 2019-11-01
1432 2019-11-04 57,650,600 26,000 1.24 4,666,385,600 997,355,380 17.30 2019-10-31
1433 2019-11-01 57,624,600 411,200 1.23 4,666,385,600 979,618,200 17.00 2019-10-30
1434 2019-10-31 57,213,400 -7,000 1.23 4,666,385,600 972,627,800 17.00 2019-10-29
1435 2019-10-30 57,220,400 27,200 1.23 4,666,385,600 949,858,640 16.60 2019-10-28
1436 2019-10-29 57,193,200 284,000 1.23 4,666,385,600 943,687,800 16.50 2019-10-25
1437 2019-10-28 56,909,200 -1,453,400 1.22 4,666,385,600 950,383,640 16.70 2019-10-24
1438 2019-10-25 58,362,600 -72,600 1.25 4,666,385,600 986,327,940 16.90 2019-10-23
1439 2019-10-24 58,435,200 103,600 1.25 4,666,385,600 987,554,880 16.90 2019-10-22
1440 2019-10-23 58,331,600 1,746,600 1.25 4,666,385,600 991,637,200 17.00 2019-10-21
1441 2019-10-22 56,585,000 2,469,000 1.21 4,666,385,600 973,262,000 17.20 2019-10-18
1442 2019-10-21 54,116,000 973,873 1.16 4,666,385,600 925,383,600 17.10 2019-10-17
1443 2019-10-18 53,142,127 542,600 1.14 4,666,385,600 908,730,372 17.10 2019-10-16
1444 2019-10-17 52,599,527 2,081,927 1.13 4,666,385,600 894,191,959 17.00 2019-10-15
1445 2019-10-16 50,517,600 3,026,800 1.08 4,666,385,600 879,006,240 17.40 2019-10-14
1446 2019-10-15 47,490,800 498,000 1.02 4,666,385,600 831,089,000 17.50 2019-10-11
1447 2019-10-14 46,992,800 2,182,400 1.01 4,666,385,600 822,374,000 17.50 2019-10-10
1448 2019-10-11 44,810,400 1,490,800 0.96 4,666,385,600 788,663,040 17.60 2019-10-09
1449 2019-10-10 43,319,600 2,663,000 0.93 4,666,385,600 762,424,960 17.60 2019-10-08
1450 2019-09-30 40,656,600 1,840,400 0.87 4,666,385,600 727,753,140 17.90 2019-09-26
1451 2019-09-27 38,816,200 1,440,200 0.83 4,666,385,600 702,573,220 18.10 2019-09-25
1452 2019-09-26 37,376,000 1,089,800 0.80 4,666,385,600 687,718,400 18.40 2019-09-24
1453 2019-09-25 36,286,200 2,238,000 0.78 4,666,385,600 671,294,700 18.50 2019-09-23
1454 2019-09-24 34,048,200 2,183,400 0.73 4,666,385,600 636,701,340 18.70 2019-09-20
1455 2019-09-23 31,864,800 1,477,600 0.68 4,666,385,600 595,871,760 18.70 2019-09-19
1456 2019-09-20 30,387,200 3,262,400 0.65 4,666,385,600 571,279,360 18.80 2019-09-18
1457 2019-09-19 27,124,800 -242,000 0.58 4,666,385,600 504,521,280 18.60 2019-09-17
1458 2019-09-18 27,366,800 -1,390,200 0.59 4,666,385,600 509,022,480 18.60 2019-09-16
1459 2019-09-12 28,757,000 -2,418,200 0.62 4,666,385,600 529,128,800 18.40 2019-09-10
1460 2019-09-11 31,175,200 2,349,600 0.67 4,666,385,600 592,328,800 19.00 2019-09-09
1461 2019-09-10 28,825,600 -185,200 0.62 4,666,385,600 550,568,960 19.10 2019-09-06
1462 2019-09-09 29,010,800 306,000 0.62 4,666,385,600 539,600,880 18.60 2019-09-05
1463 2019-09-06 28,704,800 -233,800 0.62 4,666,385,600 533,909,280 18.60 2019-09-04
1464 2019-09-05 28,938,600 120,200 0.62 4,666,385,600 515,107,080 17.80 2019-09-03
1465 2019-09-04 28,818,400 -414,600 0.62 4,666,385,600 512,967,520 17.80 2019-09-02
1466 2019-09-03 29,233,000 -71,800 0.63 4,666,385,600 523,270,700 17.90 2019-08-30
1467 2019-09-02 29,304,800 -1,502,600 0.63 4,666,385,600 527,486,400 18.00 2019-08-29
1468 2019-08-30 30,807,400 -376,000 0.66 4,666,385,600 545,290,980 17.70 2019-08-28
1469 2019-08-29 31,183,400 -1,976,600 0.67 4,666,385,600 558,182,860 17.90 2019-08-27
1470 2019-08-28 33,160,000 123,000 0.71 4,666,385,600 600,196,000 18.10 2019-08-26
1471 2019-08-27 33,037,000 -934,400 0.71 4,666,385,600 604,577,100 18.30 2019-08-23
1472 2019-08-26 33,971,400 72,800 0.73 4,666,385,600 625,073,760 18.40 2019-08-22
1473 2019-08-23 33,898,600 -3,661,000 0.73 4,666,385,600 633,903,820 18.70 2019-08-21
1474 2019-08-22 37,559,600 -132,400 0.80 4,666,385,600 702,364,520 18.70 2019-08-20
1475 2019-08-21 37,692,000 243,800 0.81 4,666,385,600 701,071,200 18.60 2019-08-19
1476 2019-08-20 37,448,200 -4,179,400 0.80 4,666,385,600 670,322,780 17.90 2019-08-16
1477 2019-08-19 41,627,600 -8,080,600 0.89 4,666,385,600 765,947,840 18.40 2019-08-15
1478 2019-08-16 49,708,200 -270,400 1.07 4,666,385,600 929,543,340 18.70 2019-08-14
1479 2019-08-15 49,978,600 12,600 1.07 4,666,385,600 944,595,540 18.90 2019-08-13
1480 2019-08-14 49,966,000 148,400 1.07 4,666,385,600 954,350,600 19.10 2019-08-12
1481 2019-08-13 49,817,600 -1,014,600 1.07 4,666,385,600 951,516,160 19.10 2019-08-09
1482 2019-08-12 50,832,200 104,800 1.09 4,666,385,600 996,311,120 19.60 2019-08-08
1483 2019-08-09 50,727,400 1,958,800 1.09 4,666,385,600 994,257,040 19.60 2019-08-07
1484 2019-08-08 48,768,600 82,200 1.05 4,666,385,600 941,233,980 19.30 2019-08-06
1485 2019-08-07 48,686,400 141,200 1.04 4,666,385,600 925,041,600 19.00 2019-08-05
1486 2019-08-06 48,545,200 -219,200 1.04 4,666,385,600 956,340,440 19.70 2019-08-02
1487 2019-08-05 48,764,400 21,800 1.05 4,666,385,600 985,040,880 20.20 2019-08-01
1488 2019-08-02 48,742,600 -1,502,800 1.04 4,666,385,600 994,349,040 20.40 2019-07-31
1489 2019-08-01 50,245,400 319,400 1.08 4,666,385,600 1,045,104,320 20.80 2019-07-30
1490 2019-07-31 49,926,000 -20,600 1.07 4,666,385,600 1,033,468,200 20.70 2019-07-29
1491 2019-07-30 49,946,600 -398,200 1.07 4,666,385,600 1,023,905,300 20.50 2019-07-26
1492 2019-07-29 50,344,800 6,200 1.08 4,666,385,600 1,062,275,280 21.10 2019-07-25
1493 2019-07-26 50,338,600 720,200 1.08 4,666,385,600 1,052,076,740 20.90 2019-07-24
1494 2019-07-25 49,618,400 145,600 1.06 4,666,385,600 1,032,062,720 20.80 2019-07-23
1495 2019-07-24 49,472,800 12,000 1.06 4,666,385,600 1,019,139,680 20.60 2019-07-22
1496 2019-07-23 49,460,800 532,800 1.06 4,666,385,600 1,038,676,800 21.00 2019-07-19
1497 2019-07-22 48,928,000 40,400 1.05 4,666,385,600 1,003,024,000 20.50 2019-07-18
1498 2019-07-19 48,887,600 -15,600 1.05 4,666,385,600 1,011,973,320 20.70 2019-07-17
1499 2019-07-18 48,903,200 -1,565,000 1.05 4,666,385,600 1,026,967,200 21.00 2019-07-16
1500 2019-07-17 50,468,200 -281,600 1.08 4,666,385,600 1,074,972,660 21.30 2019-07-15
1501 2019-07-16 50,749,800 -657,600 1.09 4,666,385,600 1,086,045,720 21.40 2019-07-12
1502 2019-07-15 51,407,400 673,000 1.10 4,666,385,600 1,100,118,360 21.40 2019-07-11
1503 2019-07-12 50,734,400 -106,600 1.09 4,666,385,600 1,080,642,720 21.30 2019-07-10
1504 2019-07-11 50,841,000 734,600 1.09 4,666,385,600 1,077,829,200 21.20 2019-07-09
1505 2019-07-10 50,106,400 1,368,800 1.07 4,666,385,600 1,052,234,400 21.00 2019-07-08
1506 2019-07-09 48,737,600 609,800 1.04 4,666,385,600 1,047,858,400 21.50 2019-07-05
1507 2019-07-08 48,127,800 306,400 1.03 4,666,385,600 1,053,998,820 21.90 2019-07-04
1508 2019-07-05 47,821,400 1,975,200 1.02 4,666,385,600 1,028,160,100 21.50 2019-07-03
1509 2019-07-04 45,846,200 334,600 0.98 4,666,385,600 985,693,300 21.50 2019-07-02
1510 2019-07-03 45,511,600 -415,000 0.98 4,666,385,600 932,987,800 20.50 2019-06-28
1511 2019-07-02 45,926,600 -775,400 0.98 4,666,385,600 955,273,280 20.80 2019-06-27
1512 2019-06-28 46,702,000 151,400 1.00 4,666,385,600 957,391,000 20.50 2019-06-26
1513 2019-06-27 46,550,600 -855,600 1.00 4,666,385,600 940,322,120 20.20 2019-06-25
1514 2019-06-26 47,406,200 561,400 1.02 4,666,385,600 986,048,960 20.80 2019-06-24
1515 2019-06-25 46,844,800 380,400 1.00 4,666,385,600 983,740,800 21.00 2019-06-21
1516 2019-06-24 46,464,400 -1,864,400 1.00 4,666,385,600 957,166,640 20.60 2019-06-20
1517 2019-06-21 48,328,800 -180,600 1.04 4,666,385,600 956,910,240 19.80 2019-06-19
1518 2019-06-20 48,509,400 44,800 1.04 4,666,385,600 945,933,300 19.50 2019-06-18
1519 2019-06-19 48,464,600 -20,000 1.04 4,666,385,600 940,213,240 19.40 2019-06-17
1520 2019-06-18 48,484,600 -53,000 1.04 4,666,385,600 930,904,320 19.20 2019-06-14
1521 2019-06-17 48,537,600 -660,000 1.04 4,666,385,600 936,775,680 19.30 2019-06-13
1522 2019-06-14 49,197,600 -340,400 1.05 4,666,385,600 944,593,920 19.20 2019-06-12
1523 2019-06-13 49,538,000 -1,163,400 1.06 4,666,385,600 965,991,000 19.50 2019-06-11
1524 2019-06-12 50,701,400 -2,175,200 1.09 4,666,385,600 983,607,160 19.40 2019-06-10
1525 2019-06-11 52,876,600 -7,075,000 1.13 4,666,385,600 1,009,943,060 19.10 2019-06-06
1526 2019-06-10 59,951,600 4,668,800 1.28 4,666,385,600 1,193,036,840 19.90 2019-06-05
1527 2019-06-06 55,282,800 8,197,800 1.18 4,666,385,600 1,050,373,200 19.00 2019-06-04
1528 2019-06-05 47,085,000 623,000 1.01 4,666,385,600 861,655,500 18.30 2019-06-03
1529 2019-06-04 46,462,000 -1,473,200 1.00 4,666,385,600 817,731,200 17.60 2019-05-31
1530 2019-06-03 47,935,200 71,600 1.03 4,666,385,600 858,040,080 17.90 2019-05-30
1531 2019-05-31 47,863,600 461,600 1.03 4,666,385,600 861,544,800 18.00 2019-05-29
1532 2019-05-30 47,402,000 2,275,000 1.02 4,666,385,600 857,976,200 18.10 2019-05-28
1533 2019-05-29 45,127,000 1,000,400 0.97 4,666,385,600 794,235,200 17.60 2019-05-27
1534 2019-05-28 44,126,600 -4,079,600 0.95 4,666,385,600 741,326,880 16.80 2019-05-24
1535 2019-05-27 48,206,200 -5,086,800 1.03 4,666,385,600 829,146,640 17.20 2019-05-23
1536 2019-05-24 53,293,000 1,241,000 1.14 4,666,385,600 959,274,000 18.00 2019-05-22
1537 2019-05-23 52,052,000 1,824,400 1.12 4,666,385,600 921,320,400 17.70 2019-05-21
1538 2019-05-22 50,227,600 -125,400 1.08 4,666,385,600 884,005,760 17.60 2019-05-20
1539 2019-05-21 50,353,000 -291,520 1.08 4,666,385,600 946,636,400 18.80 2019-05-17
1540 2019-05-20 50,644,520 -299,000 1.09 4,666,385,600 1,017,954,852 20.10 2019-05-16
1541 2019-05-17 50,943,520 1,022,200 1.09 4,666,385,600 1,044,342,160 20.50 2019-05-15
1542 2019-05-16 49,921,320 1,876,800 1.07 4,666,385,600 998,426,400 20.00 2019-05-14
1543 2019-05-15 48,044,520 4,760,600 1.03 4,666,385,600 970,499,304 20.20 2019-05-10
1544 2019-05-14 43,283,920 -6,372,400 0.93 4,666,385,600 844,036,440 19.50 2019-05-09
1545 2019-05-10 49,656,320 134,400 1.06 4,666,385,600 1,027,885,824 20.70 2019-05-08
1546 2019-05-09 49,521,920 174,600 1.06 4,666,385,600 1,035,008,128 20.90 2019-05-07
1547 2019-05-08 49,347,320 792,000 1.06 4,666,385,600 1,026,424,256 20.80 2019-05-06
1548 2019-04-30 48,555,320 2,806,000 1.04 4,666,385,600 1,048,794,912 21.60 2019-04-26
1549 2019-04-29 45,749,320 -1,297,600 0.98 4,666,385,600 983,610,380 21.50 2019-04-25
1550 2019-04-26 47,046,920 -798,600 1.01 4,666,385,600 1,072,669,776 22.80 2019-04-24
1551 2019-04-25 47,845,520 753,600 1.03 4,666,385,600 1,090,877,856 22.80 2019-04-23
1552 2019-04-24 47,091,920 1,089,000 1.01 4,666,385,600 1,036,022,240 22.00 2019-04-18
1553 2019-04-23 46,002,920 -58,000 0.99 4,666,385,600 966,061,320 21.00 2019-04-17
1554 2019-04-18 46,060,920 -231,000 0.99 4,666,385,600 981,097,596 21.30 2019-04-16
1555 2019-04-17 46,291,920 1,438,400 0.99 4,666,385,600 972,130,320 21.00 2019-04-15
1556 2019-04-16 44,853,520 1,498,200 0.96 4,666,385,600 932,953,216 20.80 2019-04-12
1557 2019-04-15 43,355,320 2,083,800 0.93 4,666,385,600 880,112,996 20.30 2019-04-11
1558 2019-04-12 41,271,520 1,224,800 0.88 4,666,385,600 874,956,224 21.20 2019-04-10
1559 2019-04-11 40,046,720 270,400 0.86 4,666,385,600 873,018,496 21.80 2019-04-09
1560 2019-04-10 39,776,320 1,537,000 0.85 4,666,385,600 803,481,664 20.20 2019-04-08
1561 2019-04-09 38,239,320 327,000 0.82 4,666,385,600 730,371,012 19.10 2019-04-04
1562 2019-04-08 37,912,320 204,400 0.81 4,666,385,600 735,499,008 19.40 2019-04-03
1563 2019-04-04 37,707,920 -356,200 0.81 4,666,385,600 712,679,688 18.90 2019-04-02
1564 2019-04-03 38,064,120 311,400 0.82 4,666,385,600 704,186,220 18.50 2019-04-01
1565 2019-04-02 37,752,720 -260,600 0.81 4,666,385,600 687,099,504 18.20 2019-03-29
1566 2019-04-01 38,013,320 398,600 0.81 4,666,385,600 680,438,428 17.90 2019-03-28
1567 2019-03-29 37,614,720 444,000 0.81 4,666,385,600 688,349,376 18.30 2019-03-27
1568 2019-03-28 37,170,720 -376,200 0.80 4,666,385,600 680,224,176 18.30 2019-03-26
1569 2019-03-27 37,546,920 1,111,000 0.80 4,666,385,600 687,108,636 18.30 2019-03-25
1570 2019-03-26 36,435,920 28,400 0.78 4,666,385,600 677,708,112 18.60 2019-03-22
1571 2019-03-25 36,407,520 435,000 0.78 4,666,385,600 662,616,864 18.20 2019-03-21
1572 2019-03-22 35,972,520 682,200 0.77 4,666,385,600 661,894,368 18.40 2019-03-20
1573 2019-03-21 35,290,320 -188,600 0.76 4,666,385,600 649,341,888 18.40 2019-03-19
1574 2019-03-20 35,478,920 -3,996,600 0.76 4,666,385,600 645,716,344 18.20 2019-03-18
1575 2019-03-19 39,475,520 1,537,400 0.85 4,666,385,600 710,559,360 18.00 2019-03-15
1576 2019-03-18 37,938,120 -118,200 0.81 4,666,385,600 701,855,220 18.50 2019-03-14
1577 2019-03-15 38,056,320 2,889,800 0.82 4,666,385,600 715,458,816 18.80 2019-03-13
1578 2019-03-14 35,166,520 575,600 0.75 4,666,385,600 654,097,272 18.60 2019-03-12
1579 2019-03-13 34,590,920 1,069,400 0.74 4,666,385,600 643,391,112 18.60 2019-03-11
1580 2019-03-12 33,521,520 1,074,800 0.72 4,666,385,600 600,035,208 17.90 2019-03-08
1581 2019-03-11 32,446,720 -940,200 0.70 4,666,385,600 587,285,632 18.10 2019-03-07
1582 2019-03-08 33,386,920 859,200 0.72 4,666,385,600 620,996,712 18.60 2019-03-06
1583 2019-03-07 32,527,720 2,706,800 0.70 4,666,385,600 592,004,504 18.20 2019-03-05
1584 2019-03-06 29,820,920 2,259,600 0.64 4,666,385,600 551,687,020 18.50 2019-03-04
1585 2019-03-05 27,561,320 -686,000 0.59 4,666,385,600 520,908,948 18.90 2019-03-01
1586 2019-03-04 28,247,320 -3,969,200 0.61 4,666,385,600 525,400,152 18.60 2019-02-28
1587 2019-03-01 32,216,520 -1,851,000 0.69 4,666,385,600 589,562,316 18.30 2019-02-27
1588 2019-02-28 34,067,520 1,284,200 0.73 4,666,385,600 640,469,376 18.80 2019-02-26
1589 2019-02-27 32,783,320 -4,455,600 0.70 4,666,385,600 622,883,080 19.00 2019-02-25
1590 2019-02-26 37,238,920 -19,800 0.80 4,666,385,600 718,711,156 19.30 2019-02-22
1591 2019-02-25 37,258,720 1,141,400 0.80 4,666,385,600 726,545,040 19.50 2019-02-21
1592 2019-02-22 36,117,320 -799,000 0.77 4,666,385,600 689,840,812 19.10 2019-02-20
1593 2019-02-21 36,916,320 -1,699,200 0.79 4,666,385,600 682,951,920 18.50 2019-02-19
1594 2019-02-20 38,615,520 263,600 0.83 4,666,385,600 706,664,016 18.30 2019-02-18
1595 2019-02-19 38,351,920 2,067,000 0.82 4,666,385,600 678,828,984 17.70 2019-02-15
1596 2019-02-18 36,284,920 539,520 0.78 4,666,385,600 649,500,068 17.90 2019-02-14
1597 2019-02-15 35,745,400 3,128,400 0.77 4,666,385,600 654,140,820 18.30 2019-02-13
1598 2019-02-14 32,617,000 760,800 0.70 4,666,385,600 557,750,700 17.10 2019-02-12
1599 2019-02-13 31,856,200 -5,320,000 0.68 4,666,385,600 531,998,540 16.70 2019-02-11
1600 2019-02-01 37,176,200 434,800 0.80 4,666,385,600 620,842,540 16.70 2019-01-30
1601 2019-01-31 36,741,400 138,800 0.79 4,666,385,600 602,558,960 16.40 2019-01-29
1602 2019-01-30 36,602,600 944,600 0.78 4,666,385,600 603,942,900 16.50 2019-01-28
1603 2019-01-29 35,658,000 1,269,000 0.76 4,666,385,600 616,883,400 17.30 2019-01-25
1604 2019-01-28 34,389,000 447,000 0.74 4,666,385,600 577,735,200 16.80 2019-01-24
1605 2019-01-25 33,942,000 241,200 0.73 4,666,385,600 570,225,600 16.80 2019-01-23
1606 2019-01-24 33,700,800 -1,562,800 0.72 4,666,385,600 539,212,800 16.00 2019-01-22
1607 2019-01-23 35,263,600 264,200 0.76 4,666,385,600 564,217,600 16.00 2019-01-21
1608 2019-01-22 34,999,400 543,400 0.75 4,666,385,600 535,490,820 15.30 2019-01-18
1609 2019-01-21 34,456,000 390,200 0.74 4,666,385,600 516,840,000 15.00 2019-01-17
1610 2019-01-18 34,065,800 113,400 0.73 4,666,385,600 524,613,320 15.40 2019-01-16
1611 2019-01-17 33,952,400 4,208,200 0.73 4,666,385,600 526,262,200 15.50 2019-01-15
1612 2019-01-16 29,744,200 113,200 0.64 4,666,385,600 437,239,740 14.70 2019-01-14
1613 2019-01-15 29,631,000 254,600 0.63 4,666,385,600 441,501,900 14.90 2019-01-11
1614 2019-01-14 29,376,400 957,200 0.63 4,666,385,600 434,770,720 14.80 2019-01-10
1615 2019-01-11 28,419,200 976,800 0.61 4,666,385,600 431,971,840 15.20 2019-01-09
1616 2019-01-10 27,442,400 1,790,200 0.59 4,666,385,600 425,357,200 15.50 2019-01-08
1617 2019-01-09 25,652,200 1,578,000 0.55 4,666,385,600 374,522,120 14.60 2019-01-07
1618 2019-01-08 24,074,200 70,600 0.52 4,666,385,600 346,668,480 14.40 2019-01-04
1619 2019-01-07 24,003,600 -245,600 0.51 4,666,385,600 336,050,400 14.00 2019-01-03
1620 2019-01-04 24,249,200 3,529,800 0.52 4,666,385,600 339,488,800 14.00 2019-01-02
1621 2018-12-28 20,719,400 355,800 0.44 4,666,385,600 304,575,180 14.70 2018-12-21
1622 2018-12-27 20,363,600 530,600 0.44 4,666,385,600 278,981,320 13.70 2018-12-20
1623 2018-12-21 19,833,000 513,600 0.43 4,666,385,600 281,628,600 14.20 2018-12-19
1624 2018-12-20 19,319,400 1,563,000 0.41 4,666,385,600 274,335,480 14.20 2018-12-18
1625 2018-12-19 17,756,400 7,356,600 0.38 4,666,385,600 248,589,600 14.00 2018-12-17
1626 2018-12-18 10,399,800 913,200 0.22 4,666,385,600 141,437,280 13.60 2018-12-14
1627 2018-12-17 9,486,600 5,697,200 0.20 4,666,385,600 129,966,420 13.70 2018-12-13
1628 2018-12-14 3,789,400 1,343,800 0.08 4,666,385,600 51,914,780 13.70 2018-12-12
1629 2018-12-13 2,445,600 1,669,600 0.05 4,666,385,600 31,303,680 12.80 2018-12-11
1630 2018-12-12 776,000 776,000 0.02 4,666,385,600 9,932,800 12.80 2018-12-10

Webb-site Database - Powered By Linux Group

Back to top