Ocean Line Port Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08502 | 2018-07-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 4 | 2025-11-07 | 6,576,000 | -272,000 | 0.82 | 800,000,000 | 2,137,200 | 0.325 | 2025-11-05 |
| 5 | 2025-11-06 | 6,848,000 | -128,000 | 0.86 | 800,000,000 | 2,225,600 | 0.325 | 2025-11-04 |
| 6 | 2025-11-05 | 6,976,000 | -8,000 | 0.87 | 800,000,000 | 2,302,080 | 0.330 | 2025-11-03 |
| 7 | 2025-10-13 | 6,984,000 | -16,000 | 0.87 | 800,000,000 | 1,990,440 | 0.285 | 2025-10-09 |
| 8 | 2025-09-25 | 7,000,000 | -68,000 | 0.88 | 800,000,000 | 2,100,000 | 0.300 | 2025-09-23 |
| 9 | 2025-09-16 | 7,068,000 | -24,000 | 0.88 | 800,000,000 | 2,120,400 | 0.300 | 2025-09-12 |
| 10 | 2025-09-12 | 7,092,000 | 8,000 | 0.89 | 800,000,000 | 2,198,520 | 0.310 | 2025-09-10 |
| 11 | 2025-04-16 | 7,084,000 | -40,000 | 0.89 | 800,000,000 | 1,948,100 | 0.275 | 2025-04-14 |
| 12 | 2025-04-10 | 7,124,000 | -200,000 | 0.89 | 800,000,000 | 1,852,240 | 0.260 | 2025-04-08 |
| 13 | 2025-04-08 | 7,324,000 | -200,000 | 0.92 | 800,000,000 | 2,014,100 | 0.275 | 2025-04-03 |
| 14 | 2025-04-02 | 7,524,000 | -112,000 | 0.94 | 800,000,000 | 2,069,100 | 0.275 | 2025-03-31 |
| 15 | 2024-12-23 | 7,636,000 | -24,000 | 0.95 | 800,000,000 | 2,214,440 | 0.290 | 2024-12-19 |
| 16 | 2024-11-26 | 7,660,000 | -200,000 | 0.96 | 800,000,000 | 2,298,000 | 0.300 | 2024-11-22 |
| 17 | 2024-10-29 | 7,860,000 | -40,000 | 0.98 | 800,000,000 | 2,279,400 | 0.290 | 2024-10-25 |
| 18 | 2024-10-28 | 7,900,000 | 40,000 | 0.99 | 800,000,000 | 2,251,500 | 0.285 | 2024-10-24 |
| 19 | 2024-10-15 | 7,860,000 | -8,000 | 0.98 | 800,000,000 | 2,436,600 | 0.310 | 2024-10-10 |
| 20 | 2024-10-08 | 7,868,000 | -104,000 | 0.98 | 800,000,000 | 2,478,420 | 0.315 | 2024-10-04 |
| 21 | 2024-10-04 | 7,972,000 | 8,000 | 1.00 | 800,000,000 | 2,192,300 | 0.275 | 2024-10-02 |
| 22 | 2024-09-09 | 7,964,000 | -200,000 | 1.00 | 800,000,000 | 2,070,640 | 0.260 | 2024-09-04 |
| 23 | 2024-08-23 | 8,164,000 | 200,000 | 1.02 | 800,000,000 | 2,081,820 | 0.255 | 2024-08-21 |
| 24 | 2024-08-19 | 7,964,000 | 200,000 | 1.00 | 800,000,000 | 2,030,820 | 0.255 | 2024-08-15 |
| 25 | 2024-07-19 | 7,764,000 | 200,000 | 0.97 | 800,000,000 | 2,135,100 | 0.275 | 2024-07-17 |
| 26 | 2024-05-06 | 7,564,000 | -100,000 | 0.95 | 800,000,000 | 2,269,200 | 0.300 | 2024-05-02 |
| 27 | 2024-04-30 | 7,664,000 | -88,000 | 0.96 | 800,000,000 | 2,337,520 | 0.305 | 2024-04-26 |
| 28 | 2024-04-26 | 7,752,000 | -8,000 | 0.97 | 800,000,000 | 2,364,360 | 0.305 | 2024-04-24 |
| 29 | 2024-04-19 | 7,760,000 | 80,000 | 0.97 | 800,000,000 | 2,328,000 | 0.300 | 2024-04-17 |
| 30 | 2024-04-18 | 7,680,000 | -64,000 | 0.96 | 800,000,000 | 2,304,000 | 0.300 | 2024-04-16 |
| 31 | 2024-04-17 | 7,744,000 | -48,000 | 0.97 | 800,000,000 | 2,323,200 | 0.300 | 2024-04-15 |
| 32 | 2024-04-16 | 7,792,000 | -208,000 | 0.97 | 800,000,000 | 2,220,720 | 0.285 | 2024-04-12 |
| 33 | 2024-04-15 | 8,000,000 | -280,000 | 1.00 | 800,000,000 | 2,440,000 | 0.305 | 2024-04-11 |
| 34 | 2024-04-10 | 8,280,000 | -200,000 | 1.04 | 800,000,000 | 2,442,600 | 0.295 | 2024-04-08 |
| 35 | 2024-04-02 | 8,480,000 | -64,000 | 1.06 | 800,000,000 | 2,544,000 | 0.300 | 2024-03-27 |
| 36 | 2024-03-21 | 8,544,000 | 56,000 | 1.07 | 800,000,000 | 3,417,600 | 0.400 | 2024-03-19 |
| 37 | 2024-03-08 | 8,488,000 | 88,000 | 1.06 | 800,000,000 | 3,395,200 | 0.400 | 2024-03-06 |
| 38 | 2024-01-24 | 8,400,000 | -280,000 | 1.05 | 800,000,000 | 3,024,000 | 0.360 | 2024-01-22 |
| 39 | 2024-01-12 | 8,680,000 | -8,000 | 1.09 | 800,000,000 | 3,168,200 | 0.365 | 2024-01-10 |
| 40 | 2024-01-08 | 8,688,000 | -32,000 | 1.09 | 800,000,000 | 3,388,320 | 0.390 | 2024-01-04 |
| 41 | 2024-01-05 | 8,720,000 | -156,000 | 1.09 | 800,000,000 | 3,488,000 | 0.400 | 2024-01-03 |
| 42 | 2023-12-19 | 8,876,000 | -8,000 | 1.11 | 800,000,000 | 2,840,320 | 0.320 | 2023-12-15 |
| 43 | 2023-12-08 | 8,884,000 | -160,000 | 1.11 | 800,000,000 | 2,754,040 | 0.310 | 2023-12-06 |
| 44 | 2023-12-04 | 9,044,000 | 8,000 | 1.13 | 800,000,000 | 2,803,640 | 0.310 | 2023-11-30 |
| 45 | 2023-09-28 | 9,036,000 | -8,000 | 1.13 | 800,000,000 | 2,891,520 | 0.320 | 2023-09-26 |
| 46 | 2023-07-25 | 9,044,000 | -48,000 | 1.13 | 800,000,000 | 3,165,400 | 0.350 | 2023-07-21 |
| 47 | 2023-07-07 | 9,092,000 | -32,000 | 1.14 | 800,000,000 | 2,954,900 | 0.325 | 2023-07-05 |
| 48 | 2023-07-03 | 9,124,000 | -24,000 | 1.14 | 800,000,000 | 2,782,820 | 0.305 | 2023-06-29 |
| 49 | 2023-06-21 | 9,148,000 | -160,000 | 1.14 | 800,000,000 | 2,652,920 | 0.290 | 2023-06-19 |
| 50 | 2023-06-02 | 9,308,000 | -120,000 | 1.16 | 800,000,000 | 2,745,860 | 0.295 | 2023-05-31 |
| 51 | 2023-05-22 | 9,428,000 | 48,000 | 1.18 | 800,000,000 | 3,205,520 | 0.340 | 2023-05-18 |
| 52 | 2023-05-15 | 9,380,000 | 80,000 | 1.17 | 800,000,000 | 3,048,500 | 0.325 | 2023-05-11 |
| 53 | 2023-05-10 | 9,300,000 | 320,000 | 1.16 | 800,000,000 | 3,069,000 | 0.330 | 2023-05-08 |
| 54 | 2023-05-05 | 8,980,000 | 160,000 | 1.12 | 800,000,000 | 3,053,200 | 0.340 | 2023-05-03 |
| 55 | 2023-05-03 | 8,820,000 | 152,000 | 1.10 | 800,000,000 | 2,998,800 | 0.340 | 2023-04-28 |
| 56 | 2023-04-28 | 8,668,000 | 8,000 | 1.08 | 800,000,000 | 2,947,120 | 0.340 | 2023-04-26 |
| 57 | 2023-04-19 | 8,660,000 | 160,000 | 1.08 | 800,000,000 | 2,944,400 | 0.340 | 2023-04-17 |
| 58 | 2023-04-12 | 8,500,000 | 104,000 | 1.06 | 800,000,000 | 2,975,000 | 0.350 | 2023-04-06 |
| 59 | 2023-04-11 | 8,396,000 | 56,000 | 1.05 | 800,000,000 | 2,980,580 | 0.355 | 2023-04-04 |
| 60 | 2023-04-04 | 8,340,000 | 160,000 | 1.04 | 800,000,000 | 2,710,500 | 0.325 | 2023-03-31 |
| 61 | 2023-03-31 | 8,180,000 | 8,000 | 1.02 | 800,000,000 | 2,658,500 | 0.325 | 2023-03-29 |
| 62 | 2023-03-30 | 8,172,000 | 240,000 | 1.02 | 800,000,000 | 2,492,460 | 0.305 | 2023-03-28 |
| 63 | 2023-03-29 | 7,932,000 | 112,000 | 0.99 | 800,000,000 | 2,419,260 | 0.305 | 2023-03-27 |
| 64 | 2023-03-28 | 7,820,000 | 48,000 | 0.98 | 800,000,000 | 2,502,400 | 0.320 | 2023-03-24 |
| 65 | 2022-05-17 | 7,772,000 | -80,000 | 0.97 | 800,000,000 | 1,981,860 | 0.255 | 2022-05-13 |
| 66 | 2022-04-19 | 7,852,000 | 80,000 | 0.98 | 800,000,000 | 1,963,000 | 0.250 | 2022-04-13 |
| 67 | 2022-03-03 | 7,772,000 | -40,000 | 0.97 | 800,000,000 | 2,098,440 | 0.270 | 2022-03-01 |
| 68 | 2021-10-29 | 7,812,000 | -16,000 | 0.98 | 800,000,000 | 2,460,780 | 0.315 | 2021-10-27 |
| 69 | 2021-10-28 | 7,828,000 | 24,000 | 0.98 | 800,000,000 | 2,583,240 | 0.330 | 2021-10-26 |
| 70 | 2021-10-22 | 7,804,000 | 32,000 | 0.98 | 800,000,000 | 2,380,220 | 0.305 | 2021-10-20 |
| 71 | 2021-10-21 | 7,772,000 | 64,000 | 0.97 | 800,000,000 | 2,448,180 | 0.315 | 2021-10-19 |
| 72 | 2021-10-20 | 7,708,000 | -100,000 | 0.96 | 800,000,000 | 2,543,640 | 0.330 | 2021-10-18 |
| 73 | 2021-10-19 | 7,808,000 | -8,000 | 0.98 | 800,000,000 | 2,303,360 | 0.295 | 2021-10-15 |
| 74 | 2021-08-16 | 7,816,000 | 24,000 | 0.98 | 800,000,000 | 2,383,880 | 0.305 | 2021-08-12 |
| 75 | 2021-07-29 | 7,792,000 | -208,000 | 0.97 | 800,000,000 | 2,298,640 | 0.295 | 2021-07-27 |
| 76 | 2021-07-27 | 8,000,000 | 72,000 | 1.00 | 800,000,000 | 2,760,000 | 0.345 | 2021-07-23 |
| 77 | 2021-07-26 | 7,928,000 | 48,000 | 0.99 | 800,000,000 | 2,695,520 | 0.340 | 2021-07-22 |
| 78 | 2021-07-14 | 7,880,000 | 40,000 | 0.99 | 800,000,000 | 2,048,800 | 0.260 | 2021-07-12 |
| 79 | 2021-07-02 | 7,840,000 | -40,000 | 0.98 | 800,000,000 | 2,038,400 | 0.260 | 2021-06-29 |
| 80 | 2021-06-29 | 7,880,000 | -64,000 | 0.99 | 800,000,000 | 2,048,800 | 0.260 | 2021-06-25 |
| 81 | 2021-04-07 | 7,944,000 | -24,000 | 0.99 | 800,000,000 | 2,025,720 | 0.255 | 2021-03-31 |
| 82 | 2021-04-01 | 7,968,000 | -32,000 | 1.00 | 800,000,000 | 1,936,224 | 0.243 | 2021-03-30 |
| 83 | 2021-03-31 | 8,000,000 | -16,000 | 1.00 | 800,000,000 | 1,944,000 | 0.243 | 2021-03-29 |
| 84 | 2021-03-25 | 8,016,000 | -32,000 | 1.00 | 800,000,000 | 1,939,872 | 0.242 | 2021-03-23 |
| 85 | 2020-10-19 | 8,048,000 | -104,000 | 1.01 | 800,000,000 | 2,132,720 | 0.265 | 2020-10-15 |
| 86 | 2020-08-20 | 8,152,000 | 80,000 | 1.02 | 800,000,000 | 2,119,520 | 0.260 | 2020-08-18 |
| 87 | 2020-08-13 | 8,072,000 | -64,000 | 1.01 | 800,000,000 | 2,058,360 | 0.255 | 2020-08-11 |
| 88 | 2020-08-11 | 8,136,000 | 40,000 | 1.02 | 800,000,000 | 2,115,360 | 0.260 | 2020-08-07 |
| 89 | 2020-08-06 | 8,096,000 | 104,000 | 1.01 | 800,000,000 | 2,226,400 | 0.275 | 2020-08-04 |
| 90 | 2020-08-04 | 7,992,000 | 32,000 | 1.00 | 800,000,000 | 2,277,720 | 0.285 | 2020-07-31 |
| 91 | 2020-07-31 | 7,960,000 | 96,000 | 1.00 | 800,000,000 | 2,149,200 | 0.270 | 2020-07-29 |
| 92 | 2020-07-30 | 7,864,000 | 40,000 | 0.98 | 800,000,000 | 1,958,136 | 0.249 | 2020-07-28 |
| 93 | 2020-07-28 | 7,824,000 | 16,000 | 0.98 | 800,000,000 | 1,830,816 | 0.234 | 2020-07-24 |
| 94 | 2020-07-27 | 7,808,000 | 96,000 | 0.98 | 800,000,000 | 2,108,160 | 0.270 | 2020-07-23 |
| 95 | 2020-07-20 | 7,712,000 | -104,000 | 0.96 | 800,000,000 | 1,681,216 | 0.218 | 2020-07-16 |
| 96 | 2020-07-16 | 7,816,000 | -16,000 | 0.98 | 800,000,000 | 1,719,520 | 0.220 | 2020-07-14 |
| 97 | 2020-07-10 | 7,832,000 | -96,000 | 0.98 | 800,000,000 | 1,762,200 | 0.225 | 2020-07-08 |
| 98 | 2020-05-08 | 7,928,000 | -48,000 | 0.99 | 800,000,000 | 1,847,224 | 0.233 | 2020-05-06 |
| 99 | 2020-04-14 | 7,976,000 | -440,000 | 1.00 | 800,000,000 | 1,994,000 | 0.250 | 2020-04-08 |
| 100 | 2020-04-03 | 8,416,000 | -48,000 | 1.05 | 800,000,000 | 2,061,920 | 0.245 | 2020-04-01 |
| 101 | 2020-04-01 | 8,464,000 | -16,000 | 1.06 | 800,000,000 | 2,200,640 | 0.260 | 2020-03-30 |
| 102 | 2020-03-27 | 8,480,000 | 8,000 | 1.06 | 800,000,000 | 2,204,800 | 0.260 | 2020-03-25 |
| 103 | 2020-03-26 | 8,472,000 | -192,000 | 1.06 | 800,000,000 | 2,160,360 | 0.255 | 2020-03-24 |
| 104 | 2020-03-25 | 8,664,000 | -8,000 | 1.08 | 800,000,000 | 2,070,696 | 0.239 | 2020-03-23 |
| 105 | 2020-03-24 | 8,672,000 | -40,000 | 1.08 | 800,000,000 | 2,072,608 | 0.239 | 2020-03-20 |
| 106 | 2020-03-23 | 8,712,000 | -40,000 | 1.09 | 800,000,000 | 2,082,168 | 0.239 | 2020-03-19 |
| 107 | 2020-03-18 | 8,752,000 | -104,000 | 1.09 | 800,000,000 | 1,925,440 | 0.220 | 2020-03-16 |
| 108 | 2020-02-25 | 8,856,000 | -24,000 | 1.11 | 800,000,000 | 2,258,280 | 0.255 | 2020-02-21 |
| 109 | 2020-02-05 | 8,880,000 | -176,000 | 1.11 | 800,000,000 | 2,308,800 | 0.260 | 2020-02-03 |
| 110 | 2020-02-03 | 9,056,000 | -80,000 | 1.13 | 800,000,000 | 2,354,560 | 0.260 | 2020-01-30 |
| 111 | 2020-01-23 | 9,136,000 | -56,000 | 1.14 | 800,000,000 | 2,421,040 | 0.265 | 2020-01-21 |
| 112 | 2020-01-02 | 9,192,000 | -312,000 | 1.15 | 800,000,000 | 2,343,960 | 0.255 | 2019-12-27 |
| 113 | 2019-12-19 | 9,504,000 | -136,000 | 1.19 | 800,000,000 | 2,423,520 | 0.255 | 2019-12-17 |
| 114 | 2019-12-18 | 9,640,000 | -24,000 | 1.21 | 800,000,000 | 2,458,200 | 0.255 | 2019-12-16 |
| 115 | 2019-12-10 | 9,664,000 | -88,000 | 1.21 | 800,000,000 | 2,416,000 | 0.250 | 2019-12-06 |
| 116 | 2019-12-05 | 9,752,000 | 120,000 | 1.22 | 800,000,000 | 2,535,520 | 0.260 | 2019-12-03 |
| 117 | 2019-12-02 | 9,632,000 | -160,000 | 1.20 | 800,000,000 | 2,552,480 | 0.265 | 2019-11-28 |
| 118 | 2019-10-30 | 9,792,000 | -8,000 | 1.22 | 800,000,000 | 2,594,880 | 0.265 | 2019-10-28 |
| 119 | 2019-10-15 | 9,800,000 | -32,000 | 1.23 | 800,000,000 | 2,597,000 | 0.265 | 2019-10-11 |
| 120 | 2019-10-14 | 9,832,000 | -264,000 | 1.23 | 800,000,000 | 2,605,480 | 0.265 | 2019-10-10 |
| 121 | 2019-10-11 | 10,096,000 | -432,000 | 1.26 | 800,000,000 | 2,776,400 | 0.275 | 2019-10-09 |
| 122 | 2019-09-27 | 10,528,000 | -80,000 | 1.32 | 800,000,000 | 2,789,920 | 0.265 | 2019-09-25 |
| 123 | 2019-09-18 | 10,608,000 | -8,000 | 1.33 | 800,000,000 | 2,917,200 | 0.275 | 2019-09-16 |
| 124 | 2019-08-12 | 10,616,000 | -152,000 | 1.33 | 800,000,000 | 3,078,640 | 0.290 | 2019-08-08 |
| 125 | 2019-08-08 | 10,768,000 | -80,000 | 1.35 | 800,000,000 | 3,068,880 | 0.285 | 2019-08-06 |
| 126 | 2019-08-07 | 10,848,000 | -112,000 | 1.36 | 800,000,000 | 3,037,440 | 0.280 | 2019-08-05 |
| 127 | 2019-08-06 | 10,960,000 | -192,000 | 1.37 | 800,000,000 | 3,178,400 | 0.290 | 2019-08-02 |
| 128 | 2019-08-01 | 11,152,000 | -16,000 | 1.39 | 800,000,000 | 3,401,360 | 0.305 | 2019-07-30 |
| 129 | 2019-07-31 | 11,168,000 | 144,000 | 1.40 | 800,000,000 | 3,294,560 | 0.295 | 2019-07-29 |
| 130 | 2019-07-30 | 11,024,000 | -152,000 | 1.38 | 800,000,000 | 3,417,440 | 0.310 | 2019-07-26 |
| 131 | 2019-07-08 | 11,176,000 | -40,000 | 1.40 | 800,000,000 | 3,241,040 | 0.290 | 2019-07-04 |
| 132 | 2019-07-05 | 11,216,000 | 88,000 | 1.40 | 800,000,000 | 3,364,800 | 0.300 | 2019-07-03 |
| 133 | 2019-07-04 | 11,128,000 | -80,000 | 1.39 | 800,000,000 | 3,394,040 | 0.305 | 2019-07-02 |
| 134 | 2019-07-03 | 11,208,000 | 16,000 | 1.40 | 800,000,000 | 3,418,440 | 0.305 | 2019-06-28 |
| 135 | 2019-07-02 | 11,192,000 | 296,000 | 1.40 | 800,000,000 | 3,805,280 | 0.340 | 2019-06-27 |
| 136 | 2019-06-19 | 10,896,000 | -16,000 | 1.36 | 800,000,000 | 2,887,440 | 0.265 | 2019-06-17 |
| 137 | 2019-06-17 | 10,912,000 | 32,000 | 1.36 | 800,000,000 | 2,837,120 | 0.260 | 2019-06-13 |
| 138 | 2019-06-13 | 10,880,000 | 64,000 | 1.36 | 800,000,000 | 2,937,600 | 0.270 | 2019-06-11 |
| 139 | 2019-06-12 | 10,816,000 | 136,000 | 1.35 | 800,000,000 | 2,920,320 | 0.270 | 2019-06-10 |
| 140 | 2019-06-11 | 10,680,000 | 152,000 | 1.34 | 800,000,000 | 2,883,600 | 0.270 | 2019-06-06 |
| 141 | 2019-06-06 | 10,528,000 | 104,000 | 1.32 | 800,000,000 | 2,895,200 | 0.275 | 2019-06-04 |
| 142 | 2019-06-05 | 10,424,000 | 64,000 | 1.30 | 800,000,000 | 2,866,600 | 0.275 | 2019-06-03 |
| 143 | 2019-06-04 | 10,360,000 | -40,000 | 1.30 | 800,000,000 | 2,797,200 | 0.270 | 2019-05-31 |
| 144 | 2019-05-31 | 10,400,000 | -8,000 | 1.30 | 800,000,000 | 2,808,000 | 0.270 | 2019-05-29 |
| 145 | 2019-05-24 | 10,408,000 | -32,000 | 1.30 | 800,000,000 | 2,966,280 | 0.285 | 2019-05-22 |
| 146 | 2019-05-23 | 10,440,000 | -160,000 | 1.31 | 800,000,000 | 3,027,600 | 0.290 | 2019-05-21 |
| 147 | 2019-05-17 | 10,600,000 | 80,000 | 1.33 | 800,000,000 | 3,074,000 | 0.290 | 2019-05-15 |
| 148 | 2019-05-16 | 10,520,000 | 24,000 | 1.32 | 800,000,000 | 3,103,400 | 0.295 | 2019-05-14 |
| 149 | 2019-05-15 | 10,496,000 | 112,000 | 1.31 | 800,000,000 | 3,201,280 | 0.305 | 2019-05-10 |
| 150 | 2019-05-08 | 10,384,000 | -160,000 | 1.30 | 800,000,000 | 3,115,200 | 0.300 | 2019-05-06 |
| 151 | 2019-05-06 | 10,544,000 | -16,000 | 1.32 | 800,000,000 | 3,321,360 | 0.315 | 2019-05-02 |
| 152 | 2019-05-02 | 10,560,000 | 120,000 | 1.32 | 800,000,000 | 3,326,400 | 0.315 | 2019-04-29 |
| 153 | 2019-04-30 | 10,440,000 | -88,000 | 1.31 | 800,000,000 | 3,549,600 | 0.340 | 2019-04-26 |
| 154 | 2019-04-29 | 10,528,000 | -128,000 | 1.32 | 800,000,000 | 3,263,680 | 0.310 | 2019-04-25 |
| 155 | 2019-04-26 | 10,656,000 | 552,000 | 1.33 | 800,000,000 | 3,516,480 | 0.330 | 2019-04-24 |
| 156 | 2019-04-25 | 10,104,000 | -1,024,000 | 1.26 | 800,000,000 | 3,586,920 | 0.355 | 2019-04-23 |
| 157 | 2019-04-23 | 11,128,000 | -144,000 | 1.39 | 800,000,000 | 3,060,200 | 0.275 | 2019-04-17 |
| 158 | 2019-04-17 | 11,272,000 | 112,000 | 1.41 | 800,000,000 | 3,156,160 | 0.280 | 2019-04-15 |
| 159 | 2019-04-10 | 11,160,000 | 40,000 | 1.40 | 800,000,000 | 3,069,000 | 0.275 | 2019-04-08 |
| 160 | 2019-04-08 | 11,120,000 | 80,000 | 1.39 | 800,000,000 | 3,002,400 | 0.270 | 2019-04-03 |
| 161 | 2019-04-04 | 11,040,000 | -104,000 | 1.38 | 800,000,000 | 2,925,600 | 0.265 | 2019-04-02 |
| 162 | 2019-03-26 | 11,144,000 | 128,000 | 1.39 | 800,000,000 | 3,120,320 | 0.280 | 2019-03-22 |
| 163 | 2019-03-22 | 11,016,000 | -80,000 | 1.38 | 800,000,000 | 3,194,640 | 0.290 | 2019-03-20 |
| 164 | 2019-03-21 | 11,096,000 | -56,000 | 1.39 | 800,000,000 | 3,273,320 | 0.295 | 2019-03-19 |
| 165 | 2019-03-20 | 11,152,000 | -40,000 | 1.39 | 800,000,000 | 3,234,080 | 0.290 | 2019-03-18 |
| 166 | 2019-03-18 | 11,192,000 | 64,000 | 1.40 | 800,000,000 | 3,301,640 | 0.295 | 2019-03-14 |
| 167 | 2019-03-15 | 11,128,000 | -64,000 | 1.39 | 800,000,000 | 3,282,760 | 0.295 | 2019-03-13 |
| 168 | 2019-03-14 | 11,192,000 | 40,000 | 1.40 | 800,000,000 | 3,357,600 | 0.300 | 2019-03-12 |
| 169 | 2019-03-11 | 11,152,000 | -48,000 | 1.39 | 800,000,000 | 3,345,600 | 0.300 | 2019-03-07 |
| 170 | 2019-03-08 | 11,200,000 | 24,000 | 1.40 | 800,000,000 | 3,360,000 | 0.300 | 2019-03-06 |
| 171 | 2019-03-07 | 11,176,000 | 80,000 | 1.40 | 800,000,000 | 3,352,800 | 0.300 | 2019-03-05 |
| 172 | 2019-03-06 | 11,096,000 | -80,000 | 1.39 | 800,000,000 | 3,328,800 | 0.300 | 2019-03-04 |
| 173 | 2019-03-05 | 11,176,000 | -104,000 | 1.40 | 800,000,000 | 3,352,800 | 0.300 | 2019-03-01 |
| 174 | 2019-03-04 | 11,280,000 | 104,000 | 1.41 | 800,000,000 | 3,496,800 | 0.310 | 2019-02-28 |
| 175 | 2019-02-28 | 11,176,000 | 8,000 | 1.40 | 800,000,000 | 3,352,800 | 0.300 | 2019-02-26 |
| 176 | 2019-02-27 | 11,168,000 | -480,000 | 1.40 | 800,000,000 | 3,406,240 | 0.305 | 2019-02-25 |
| 177 | 2019-02-26 | 11,648,000 | -168,000 | 1.46 | 800,000,000 | 3,610,880 | 0.310 | 2019-02-22 |
| 178 | 2019-02-25 | 11,816,000 | 200,000 | 1.48 | 800,000,000 | 3,544,800 | 0.300 | 2019-02-21 |
| 179 | 2019-02-20 | 11,616,000 | 288,000 | 1.45 | 800,000,000 | 3,484,800 | 0.300 | 2019-02-18 |
| 180 | 2019-02-18 | 11,328,000 | 72,000 | 1.42 | 800,000,000 | 3,738,240 | 0.330 | 2019-02-14 |
| 181 | 2019-02-15 | 11,256,000 | 64,000 | 1.41 | 800,000,000 | 3,827,040 | 0.340 | 2019-02-13 |
| 182 | 2019-02-01 | 11,192,000 | 40,000 | 1.40 | 800,000,000 | 3,749,320 | 0.335 | 2019-01-30 |
| 183 | 2019-01-30 | 11,152,000 | 128,000 | 1.39 | 800,000,000 | 3,847,440 | 0.345 | 2019-01-28 |
| 184 | 2019-01-28 | 11,024,000 | 296,000 | 1.38 | 800,000,000 | 3,968,640 | 0.360 | 2019-01-24 |
| 185 | 2019-01-25 | 10,728,000 | 8,000 | 1.34 | 800,000,000 | 3,486,600 | 0.325 | 2019-01-23 |
| 186 | 2019-01-24 | 10,720,000 | -248,000 | 1.34 | 800,000,000 | 3,323,200 | 0.310 | 2019-01-22 |
| 187 | 2019-01-23 | 10,968,000 | 80,000 | 1.37 | 800,000,000 | 3,400,080 | 0.310 | 2019-01-21 |
| 188 | 2019-01-22 | 10,888,000 | 224,000 | 1.36 | 800,000,000 | 3,429,720 | 0.315 | 2019-01-18 |
| 189 | 2019-01-21 | 10,664,000 | 152,000 | 1.33 | 800,000,000 | 3,359,160 | 0.315 | 2019-01-17 |
| 190 | 2019-01-17 | 10,512,000 | -64,000 | 1.31 | 800,000,000 | 3,521,520 | 0.335 | 2019-01-15 |
| 191 | 2019-01-16 | 10,576,000 | -352,000 | 1.32 | 800,000,000 | 3,542,960 | 0.335 | 2019-01-14 |
| 192 | 2019-01-15 | 10,928,000 | 80,000 | 1.37 | 800,000,000 | 3,606,240 | 0.330 | 2019-01-11 |
| 193 | 2019-01-14 | 10,848,000 | -200,000 | 1.36 | 800,000,000 | 3,742,560 | 0.345 | 2019-01-10 |
| 194 | 2019-01-11 | 11,048,000 | -88,000 | 1.38 | 800,000,000 | 3,866,800 | 0.350 | 2019-01-09 |
| 195 | 2019-01-10 | 11,136,000 | 24,000 | 1.39 | 800,000,000 | 4,176,000 | 0.375 | 2019-01-08 |
| 196 | 2019-01-09 | 11,112,000 | -232,000 | 1.39 | 800,000,000 | 4,278,120 | 0.385 | 2019-01-07 |
| 197 | 2019-01-08 | 11,344,000 | 104,000 | 1.42 | 800,000,000 | 4,254,000 | 0.375 | 2019-01-04 |
| 198 | 2019-01-07 | 11,240,000 | -1,688,000 | 1.41 | 800,000,000 | 3,372,000 | 0.300 | 2019-01-03 |
| 199 | 2019-01-04 | 12,928,000 | -32,000 | 1.62 | 800,000,000 | 4,201,600 | 0.325 | 2019-01-02 |
| 200 | 2019-01-03 | 12,960,000 | -24,000 | 1.62 | 800,000,000 | 4,730,400 | 0.365 | 2018-12-28 |
| 201 | 2019-01-02 | 12,984,000 | -1,040,000 | 1.62 | 800,000,000 | 4,674,240 | 0.360 | 2018-12-27 |
| 202 | 2018-12-28 | 14,024,000 | -88,000 | 1.75 | 800,000,000 | 4,487,680 | 0.320 | 2018-12-21 |
| 203 | 2018-12-27 | 14,112,000 | 10,306,000 | 1.76 | 800,000,000 | 4,868,640 | 0.345 | 2018-12-20 |
| 204 | 2018-12-21 | 3,806,000 | 24,000 | 0.48 | 800,000,000 | 8,373,200 | 2.200 | 2018-12-19 |
| 205 | 2018-12-20 | 3,782,000 | -152,000 | 0.47 | 800,000,000 | 8,622,960 | 2.280 | 2018-12-18 |
| 206 | 2018-12-19 | 3,934,000 | -120,000 | 0.49 | 800,000,000 | 7,395,920 | 1.880 | 2018-12-17 |
| 207 | 2018-12-18 | 4,054,000 | 80,000 | 0.51 | 800,000,000 | 7,094,500 | 1.750 | 2018-12-14 |
| 208 | 2018-12-14 | 3,974,000 | 56,000 | 0.50 | 800,000,000 | 7,272,420 | 1.830 | 2018-12-12 |
| 209 | 2018-12-13 | 3,918,000 | -64,000 | 0.49 | 800,000,000 | 8,110,260 | 2.070 | 2018-12-11 |
| 210 | 2018-12-12 | 3,982,000 | -32,000 | 0.50 | 800,000,000 | 7,366,700 | 1.850 | 2018-12-10 |
| 211 | 2018-12-11 | 4,014,000 | -24,000 | 0.50 | 800,000,000 | 7,185,060 | 1.790 | 2018-12-07 |
| 212 | 2018-12-10 | 4,038,000 | 16,000 | 0.50 | 800,000,000 | 7,308,780 | 1.810 | 2018-12-06 |
| 213 | 2018-12-07 | 4,022,000 | -24,000 | 0.50 | 800,000,000 | 6,797,180 | 1.690 | 2018-12-05 |
| 214 | 2018-12-06 | 4,046,000 | -24,000 | 0.51 | 800,000,000 | 6,433,140 | 1.590 | 2018-12-04 |
| 215 | 2018-12-05 | 4,070,000 | 40,000 | 0.51 | 800,000,000 | 5,291,000 | 1.300 | 2018-12-03 |
| 216 | 2018-12-04 | 4,030,000 | -48,000 | 0.50 | 800,000,000 | 6,528,600 | 1.620 | 2018-11-30 |
| 217 | 2018-11-30 | 4,078,000 | -172,000 | 0.51 | 800,000,000 | 6,035,440 | 1.480 | 2018-11-28 |
| 218 | 2018-11-29 | 4,250,000 | -166,000 | 0.53 | 800,000,000 | 5,737,500 | 1.350 | 2018-11-27 |
| 219 | 2018-11-28 | 4,416,000 | -16,000 | 0.55 | 800,000,000 | 5,166,720 | 1.170 | 2018-11-26 |
| 220 | 2018-11-27 | 4,432,000 | 24,000 | 0.55 | 800,000,000 | 4,121,760 | 0.930 | 2018-11-23 |
| 221 | 2018-11-23 | 4,408,000 | -696,000 | 0.55 | 800,000,000 | 2,093,800 | 0.475 | 2018-11-21 |
| 222 | 2018-11-22 | 5,104,000 | -4,688,000 | 0.64 | 800,000,000 | 2,296,800 | 0.450 | 2018-11-20 |
| 223 | 2018-11-19 | 9,792,000 | -16,000 | 1.22 | 800,000,000 | 4,602,240 | 0.470 | 2018-11-15 |
| 224 | 2018-11-16 | 9,808,000 | 40,000 | 1.23 | 800,000,000 | 4,609,760 | 0.470 | 2018-11-14 |
| 225 | 2018-11-15 | 9,768,000 | -56,000 | 1.22 | 800,000,000 | 4,346,760 | 0.445 | 2018-11-13 |
| 226 | 2018-11-14 | 9,824,000 | 56,000 | 1.23 | 800,000,000 | 4,322,560 | 0.440 | 2018-11-12 |
| 227 | 2018-11-05 | 9,768,000 | 48,000 | 1.22 | 800,000,000 | 3,418,800 | 0.350 | 2018-11-01 |
| 228 | 2018-09-07 | 9,720,000 | -56,000 | 1.22 | 800,000,000 | 3,110,400 | 0.320 | 2018-09-05 |
| 229 | 2018-09-05 | 9,776,000 | -120,000 | 1.22 | 800,000,000 | 3,030,560 | 0.310 | 2018-09-03 |
| 230 | 2018-09-03 | 9,896,000 | 176,000 | 1.24 | 800,000,000 | 3,958,400 | 0.400 | 2018-08-30 |
| 231 | 2018-08-16 | 9,720,000 | 8,000 | 1.22 | 800,000,000 | 3,353,400 | 0.345 | 2018-08-14 |
| 232 | 2018-08-10 | 9,712,000 | 3,584,000 | 1.21 | 800,000,000 | 3,884,800 | 0.400 | 2018-08-08 |
| 233 | 2018-08-08 | 6,128,000 | -32,000 | 0.77 | 800,000,000 | 2,512,480 | 0.410 | 2018-08-06 |
| 234 | 2018-08-06 | 6,160,000 | 40,000 | 0.77 | 800,000,000 | 2,525,600 | 0.410 | 2018-08-02 |
| 235 | 2018-08-03 | 6,120,000 | 24,000 | 0.77 | 800,000,000 | 2,662,200 | 0.435 | 2018-08-01 |
| 236 | 2018-08-02 | 6,096,000 | 216,000 | 0.76 | 800,000,000 | 2,682,240 | 0.440 | 2018-07-31 |
| 237 | 2018-07-30 | 5,880,000 | -80,000 | 0.74 | 800,000,000 | 2,557,800 | 0.435 | 2018-07-26 |
| 238 | 2018-07-26 | 5,960,000 | 80,000 | 0.75 | 800,000,000 | 2,860,800 | 0.480 | 2018-07-24 |
| 239 | 2018-07-24 | 5,880,000 | -56,000 | 0.74 | 800,000,000 | 3,057,600 | 0.520 | 2018-07-20 |
| 240 | 2018-07-23 | 5,936,000 | -8,000 | 0.74 | 800,000,000 | 3,264,800 | 0.550 | 2018-07-19 |
| 241 | 2018-07-20 | 5,944,000 | -336,000 | 0.74 | 800,000,000 | 3,447,520 | 0.580 | 2018-07-18 |
| 242 | 2018-07-19 | 6,280,000 | -432,000 | 0.79 | 800,000,000 | 3,642,400 | 0.580 | 2018-07-17 |
| 243 | 2018-07-18 | 6,712,000 | -232,000 | 0.84 | 800,000,000 | 3,557,360 | 0.530 | 2018-07-16 |
| 244 | 2018-07-17 | 6,944,000 | 144,000 | 0.87 | 800,000,000 | 3,402,560 | 0.490 | 2018-07-13 |
| 245 | 2018-07-16 | 6,800,000 | 104,000 | 0.85 | 800,000,000 | 2,992,000 | 0.440 | 2018-07-12 |
| 246 | 2018-07-13 | 6,696,000 | -472,000 | 0.84 | 800,000,000 | 2,845,800 | 0.425 | 2018-07-11 |
| 247 | 2018-07-12 | 7,168,000 | 0.90 | 800,000,000 | 2,974,720 | 0.415 | 2018-07-10 | |
Webb-site Database - Powered By Linux Group