Ocean Line Port Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08502  2018-07-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 169,570,300 -64,000 21.1963 800,000,000 2026-01-31
2 2026-02-05 169,634,300 16,000 21.2043 800,000,000 2026-01-31
3 2026-02-04 169,618,300 0 21.2023 800,000,000 2026-01-31
4 2026-02-03 169,618,300 0 21.2023 800,000,000 2026-01-31
5 2026-02-02 169,618,300 16,000 21.2023 800,000,000 2026-01-31
6 2026-01-30 169,602,300 0 21.2003 800,000,000 2025-12-31
7 2026-01-29 169,602,300 0 21.2003 800,000,000 2025-12-31
8 2026-01-28 169,602,300 0 21.2003 800,000,000 2025-12-31
9 2026-01-27 169,602,300 -8,000 21.2003 800,000,000 2025-12-31
10 2026-01-26 169,610,300 0 21.2013 800,000,000 2025-12-31
11 2026-01-23 169,610,300 0 21.2013 800,000,000 2025-12-31
12 2026-01-22 169,610,300 0 21.2013 800,000,000 2025-12-31
13 2026-01-21 169,610,300 0 21.2013 800,000,000 2025-12-31
14 2026-01-20 169,610,300 0 21.2013 800,000,000 2025-12-31
15 2026-01-19 169,610,300 0 21.2013 800,000,000 2025-12-31
16 2026-01-16 169,610,300 0 21.2013 800,000,000 2025-12-31
17 2026-01-15 169,610,300 0 21.2013 800,000,000 2025-12-31
18 2026-01-14 169,610,300 0 21.2013 800,000,000 2025-12-31
19 2026-01-13 169,610,300 0 21.2013 800,000,000 2025-12-31
20 2026-01-12 169,610,300 160,000 21.2013 800,000,000 2025-12-31
21 2026-01-09 169,450,300 -80,000 21.1813 800,000,000 2025-12-31
22 2026-01-08 169,530,300 -16,000 21.1913 800,000,000 2025-12-31
23 2026-01-07 169,546,300 0 21.1933 800,000,000 2025-12-31
24 2026-01-06 169,546,300 0 21.1933 800,000,000 2025-12-31
25 2026-01-05 169,546,300 0 21.1933 800,000,000 2025-12-31
26 2026-01-02 169,546,300 96,000 21.1933 800,000,000 2025-12-31
27 2025-12-31 169,450,300 0 21.1813 800,000,000 2025-12-31
28 2025-12-30 169,450,300 0 21.1813 800,000,000 2025-11-30
29 2025-12-29 169,450,300 0 21.1813 800,000,000 2025-11-30
30 2025-12-24 169,450,300 0 21.1813 800,000,000 2025-11-30
31 2025-12-23 169,450,300 0 21.1813 800,000,000 2025-11-30
32 2025-12-22 169,450,300 0 21.1813 800,000,000 2025-11-30
33 2025-12-19 169,450,300 0 21.1813 800,000,000 2025-11-30
34 2025-12-18 169,450,300 40,000 21.1813 800,000,000 2025-11-30
35 2025-12-17 169,410,300 0 21.1763 800,000,000 2025-11-30
36 2025-12-16 169,410,300 0 21.1763 800,000,000 2025-11-30
37 2025-12-15 169,410,300 0 21.1763 800,000,000 2025-11-30
38 2025-12-12 169,410,300 0 21.1763 800,000,000 2025-11-30
39 2025-12-11 169,410,300 0 21.1763 800,000,000 2025-11-30
40 2025-12-10 169,410,300 0 21.1763 800,000,000 2025-11-30
41 2025-12-09 169,410,300 0 21.1763 800,000,000 2025-11-30
42 2025-12-08 169,410,300 0 21.1763 800,000,000 2025-11-30
43 2025-12-05 169,410,300 56,000 21.1763 800,000,000 2025-11-30
44 2025-12-04 169,354,300 48,000 21.1693 800,000,000 2025-11-30
45 2025-12-03 169,306,300 0 21.1633 800,000,000 2025-11-30
46 2025-12-02 169,306,300 0 21.1633 800,000,000 2025-11-30
47 2025-12-01 169,306,300 0 21.1633 800,000,000 2025-11-30
48 2025-11-28 169,306,300 8,000 21.1633 800,000,000 2025-10-31
49 2025-11-27 169,298,300 -8,000 21.1623 800,000,000 2025-10-31
50 2025-11-26 169,306,300 0 21.1633 800,000,000 2025-10-31
51 2025-11-25 169,306,300 0 21.1633 800,000,000 2025-10-31
52 2025-11-24 169,306,300 0 21.1633 800,000,000 2025-10-31
53 2025-11-21 169,306,300 0 21.1633 800,000,000 2025-10-31
54 2025-11-20 169,306,300 0 21.1633 800,000,000 2025-10-31
55 2025-11-19 169,306,300 -24,000 21.1633 800,000,000 2025-10-31
56 2025-11-18 169,330,300 0 21.1663 800,000,000 2025-10-31
57 2025-11-17 169,330,300 0 21.1663 800,000,000 2025-10-31
58 2025-11-14 169,330,300 0 21.1663 800,000,000 2025-10-31
59 2025-11-13 169,330,300 8,000 21.1663 800,000,000 2025-10-31
60 2025-11-12 169,322,300 0 21.1653 800,000,000 2025-10-31
61 2025-11-11 169,322,300 0 21.1653 800,000,000 2025-10-31
62 2025-11-10 169,322,300 24,000 21.1653 800,000,000 2025-10-31
63 2025-11-07 169,298,300 240,000 21.1623 800,000,000 2025-10-31
64 2025-11-06 169,058,300 312,000 21.1323 800,000,000 2025-10-31
65 2025-11-05 168,746,300 1,392,000 21.0933 800,000,000 2025-10-31
66 2025-11-04 167,354,300 72,000 20.9193 800,000,000 2025-10-31
67 2025-11-03 167,282,300 0 20.9103 800,000,000 2025-10-31
68 2025-10-31 167,282,300 0 20.9103 800,000,000 2025-10-31
69 2025-10-30 167,282,300 72,000 20.9103 800,000,000 2025-09-30
70 2025-10-28 167,210,300 0 20.9013 800,000,000 2025-09-30
71 2025-10-27 167,210,300 0 20.9013 800,000,000 2025-09-30
72 2025-10-24 167,210,300 0 20.9013 800,000,000 2025-09-30
73 2025-10-23 167,210,300 0 20.9013 800,000,000 2025-09-30
74 2025-10-22 167,210,300 0 20.9013 800,000,000 2025-09-30
75 2025-10-21 167,210,300 0 20.9013 800,000,000 2025-09-30
76 2025-10-20 167,210,300 72,000 20.9013 800,000,000 2025-09-30
77 2025-10-17 167,138,300 0 20.8923 800,000,000 2025-09-30
78 2025-10-16 167,138,300 0 20.8923 800,000,000 2025-09-30
79 2025-10-15 167,138,300 120,000 20.8923 800,000,000 2025-09-30
80 2025-10-14 167,018,300 0 20.8773 800,000,000 2025-09-30
81 2025-10-13 167,018,300 16,000 20.8773 800,000,000 2025-09-30
82 2025-10-10 167,002,300 88,000 20.8753 800,000,000 2025-09-30
83 2025-10-09 166,914,300 0 20.8643 800,000,000 2025-09-30
84 2025-10-08 166,914,300 0 20.8643 800,000,000 2025-09-30
85 2025-10-06 166,914,300 184,000 20.8643 800,000,000 2025-09-30
86 2025-10-03 166,730,300 360,000 20.8413 800,000,000 2025-09-30
87 2025-10-02 166,370,300 72,000 20.7963 800,000,000 2025-09-30
88 2025-09-30 166,298,300 104,000 20.7873 800,000,000 2025-09-30
89 2025-09-29 166,194,300 488,000 20.7743 800,000,000 2025-08-31
90 2025-09-26 165,706,300 0 20.7133 800,000,000 2025-08-31
91 2025-09-25 165,706,300 0 20.7133 800,000,000 2025-08-31
92 2025-09-24 165,706,300 0 20.7133 800,000,000 2025-08-31
93 2025-09-23 165,706,300 0 20.7133 800,000,000 2025-08-31
94 2025-09-22 165,706,300 0 20.7133 800,000,000 2025-08-31
95 2025-09-19 165,706,300 0 20.7133 800,000,000 2025-08-31
96 2025-09-18 165,706,300 0 20.7133 800,000,000 2025-08-31
97 2025-09-17 165,706,300 0 20.7133 800,000,000 2025-08-31
98 2025-09-16 165,706,300 24,000 20.7133 800,000,000 2025-08-31
99 2025-09-15 165,682,300 8,000 20.7103 800,000,000 2025-08-31
100 2025-09-12 165,674,300 72,000 20.7093 800,000,000 2025-08-31
101 2025-09-11 165,602,300 0 20.7003 800,000,000 2025-08-31
102 2025-09-10 165,602,300 0 20.7003 800,000,000 2025-08-31
103 2025-09-09 165,602,300 32,000 20.7003 800,000,000 2025-08-31
104 2025-09-08 165,570,300 0 20.6963 800,000,000 2025-08-31
105 2025-09-05 165,570,300 0 20.6963 800,000,000 2025-08-31
106 2025-09-04 165,570,300 0 20.6963 800,000,000 2025-08-31
107 2025-09-03 165,570,300 0 20.6963 800,000,000 2025-08-31
108 2025-09-02 165,570,300 0 20.6963 800,000,000 2025-08-31
109 2025-09-01 165,570,300 0 20.6963 800,000,000 2025-08-31
110 2025-08-29 165,570,300 0 20.6963 800,000,000 2025-07-31
111 2025-08-28 165,570,300 16,000 20.6963 800,000,000 2025-07-31
112 2025-08-27 165,554,300 0 20.6943 800,000,000 2025-07-31
113 2025-08-26 165,554,300 496,000 20.6943 800,000,000 2025-07-31
114 2025-08-25 165,058,300 0 20.6323 800,000,000 2025-07-31
115 2025-08-22 165,058,300 0 20.6323 800,000,000 2025-07-31
116 2025-08-21 165,058,300 40,000 20.6323 800,000,000 2025-07-31
117 2025-08-20 165,018,300 0 20.6273 800,000,000 2025-07-31
118 2025-08-19 165,018,300 0 20.6273 800,000,000 2025-07-31
119 2025-08-18 165,018,300 0 20.6273 800,000,000 2025-07-31
120 2025-08-15 165,018,300 8,000 20.6273 800,000,000 2025-07-31
121 2025-08-14 165,010,300 0 20.6263 800,000,000 2025-07-31
122 2025-08-13 165,010,300 -32,000 20.6263 800,000,000 2025-07-31
123 2025-08-12 165,042,300 64,000 20.6303 800,000,000 2025-07-31
124 2025-08-11 164,978,300 0 20.6223 800,000,000 2025-07-31
125 2025-08-08 164,978,300 16,000 20.6223 800,000,000 2025-07-31
126 2025-08-07 164,962,300 8,000 20.6203 800,000,000 2025-07-31
127 2025-08-06 164,954,300 0 20.6193 800,000,000 2025-07-31
128 2025-08-05 164,954,300 32,000 20.6193 800,000,000 2025-07-31
129 2025-08-04 164,922,300 0 20.6153 800,000,000 2025-07-31
130 2025-08-01 164,922,300 168,000 20.6153 800,000,000 2025-07-31
131 2025-07-31 164,754,300 16,000 20.5943 800,000,000 2025-07-31
132 2025-07-30 164,738,300 8,000 20.5923 800,000,000 2025-06-30
133 2025-07-29 164,730,300 216,000 20.5913 800,000,000 2025-06-30
134 2025-07-28 164,514,300 0 20.5643 800,000,000 2025-06-30
135 2025-07-25 164,514,300 0 20.5643 800,000,000 2025-06-30
136 2025-07-24 164,514,300 0 20.5643 800,000,000 2025-06-30
137 2025-07-23 164,514,300 8,000 20.5643 800,000,000 2025-06-30
138 2025-07-22 164,506,300 0 20.5633 800,000,000 2025-06-30
139 2025-07-21 164,506,300 16,000 20.5633 800,000,000 2025-06-30
140 2025-07-18 164,490,300 0 20.5613 800,000,000 2025-06-30
141 2025-07-17 164,490,300 16,000 20.5613 800,000,000 2025-06-30
142 2025-07-16 164,474,300 64,000 20.5593 800,000,000 2025-06-30
143 2025-07-15 164,410,300 48,000 20.5513 800,000,000 2025-06-30
144 2025-07-14 164,362,300 8,000 20.5453 800,000,000 2025-06-30
145 2025-07-11 164,354,300 0 20.5443 800,000,000 2025-06-30
146 2025-07-10 164,354,300 0 20.5443 800,000,000 2025-06-30
147 2025-07-09 164,354,300 0 20.5443 800,000,000 2025-06-30
148 2025-07-08 164,354,300 40,000 20.5443 800,000,000 2025-06-30
149 2025-07-07 164,314,300 0 20.5393 800,000,000 2025-06-30
150 2025-07-04 164,314,300 0 20.5393 800,000,000 2025-06-30
151 2025-07-03 164,314,300 8,000 20.5393 800,000,000 2025-06-30
152 2025-07-02 164,306,300 72,000 20.5383 800,000,000 2025-06-30
153 2025-06-30 164,234,300 0 20.5293 800,000,000 2025-06-30
154 2025-06-27 164,234,300 0 20.5293 800,000,000 2025-05-31
155 2025-06-26 164,234,300 24,000 20.5293 800,000,000 2025-05-31
156 2025-06-25 164,210,300 -8,000 20.5263 800,000,000 2025-05-31
157 2025-06-24 164,218,300 0 20.5273 800,000,000 2025-05-31
158 2025-06-23 164,218,300 8,000 20.5273 800,000,000 2025-05-31
159 2025-06-20 164,210,300 0 20.5263 800,000,000 2025-05-31
160 2025-06-19 164,210,300 0 20.5263 800,000,000 2025-05-31
161 2025-06-18 164,210,300 264,000 20.5263 800,000,000 2025-05-31
162 2025-06-17 163,946,300 0 20.4933 800,000,000 2025-05-31
163 2025-06-16 163,946,300 8,000 20.4933 800,000,000 2025-05-31
164 2025-06-13 163,938,300 0 20.4923 800,000,000 2025-05-31
165 2025-06-12 163,938,300 0 20.4923 800,000,000 2025-05-31
166 2025-06-11 163,938,300 56,000 20.4923 800,000,000 2025-05-31
167 2025-06-10 163,882,300 0 20.4853 800,000,000 2025-05-31
168 2025-06-09 163,882,300 0 20.4853 800,000,000 2025-05-31
169 2025-06-06 163,882,300 0 20.4853 800,000,000 2025-05-31
170 2025-06-05 163,882,300 8,000 20.4853 800,000,000 2025-05-31
171 2025-06-04 163,874,300 8,000 20.4843 800,000,000 2025-05-31
172 2025-06-03 163,866,300 0 20.4833 800,000,000 2025-05-31
173 2025-06-02 163,866,300 0 20.4833 800,000,000 2025-05-31
174 2025-05-30 163,866,300 0 20.4833 800,000,000 2025-04-30
175 2025-05-29 163,866,300 0 20.4833 800,000,000 2025-04-30
176 2025-05-28 163,866,300 0 20.4833 800,000,000 2025-04-30
177 2025-05-27 163,866,300 0 20.4833 800,000,000 2025-04-30
178 2025-05-26 163,866,300 0 20.4833 800,000,000 2025-04-30
179 2025-05-23 163,866,300 0 20.4833 800,000,000 2025-04-30
180 2025-05-22 163,866,300 0 20.4833 800,000,000 2025-04-30
181 2025-05-21 163,866,300 0 20.4833 800,000,000 2025-04-30
182 2025-05-20 163,866,300 0 20.4833 800,000,000 2025-04-30
183 2025-05-19 163,866,300 -16,000 20.4833 800,000,000 2025-04-30
184 2025-05-16 163,882,300 0 20.4853 800,000,000 2025-04-30
185 2025-05-15 163,882,300 16,000 20.4853 800,000,000 2025-04-30
186 2025-05-14 163,866,300 8,000 20.4833 800,000,000 2025-04-30
187 2025-05-13 163,858,300 0 20.4823 800,000,000 2025-04-30
188 2025-05-12 163,858,300 0 20.4823 800,000,000 2025-04-30
189 2025-05-09 163,858,300 0 20.4823 800,000,000 2025-04-30
190 2025-05-08 163,858,300 8,000 20.4823 800,000,000 2025-04-30
191 2025-05-07 163,850,300 0 20.4813 800,000,000 2025-04-30
192 2025-05-06 163,850,300 0 20.4813 800,000,000 2025-04-30
193 2025-05-02 163,850,300 0 20.4813 800,000,000 2025-04-30
194 2025-04-30 163,850,300 0 20.4813 800,000,000 2025-04-30
195 2025-04-29 163,850,300 0 20.4813 800,000,000 2025-03-31
196 2025-04-28 163,850,300 0 20.4813 800,000,000 2025-03-31
197 2025-04-25 163,850,300 8,000 20.4813 800,000,000 2025-03-31
198 2025-04-24 163,842,300 0 20.4803 800,000,000 2025-03-31
199 2025-04-23 163,842,300 104,000 20.4803 800,000,000 2025-03-31
200 2025-04-22 163,738,300 176,000 20.4673 800,000,000 2025-03-31
201 2025-04-17 163,562,300 0 20.4453 800,000,000 2025-03-31
202 2025-04-16 163,562,300 16,000 20.4453 800,000,000 2025-03-31
203 2025-04-15 163,546,300 16,000 20.4433 800,000,000 2025-03-31
204 2025-04-14 163,530,300 0 20.4413 800,000,000 2025-03-31
205 2025-04-11 163,530,300 56,000 20.4413 800,000,000 2025-03-31
206 2025-04-10 163,474,300 0 20.4343 800,000,000 2025-03-31
207 2025-04-09 163,474,300 8,000 20.4343 800,000,000 2025-03-31
208 2025-04-08 163,466,300 8,000 20.4333 800,000,000 2025-03-31
209 2025-04-07 163,458,300 0 20.4323 800,000,000 2025-03-31
210 2025-04-03 163,458,300 0 20.4323 800,000,000 2025-03-31
211 2025-04-02 163,458,300 80,000 20.4323 800,000,000 2025-03-31
212 2025-04-01 163,378,300 0 20.4223 800,000,000 2025-03-31
213 2025-03-31 163,378,300 0 20.4223 800,000,000 2025-03-31
214 2025-03-28 163,378,300 32,000 20.4223 800,000,000 2025-02-28
215 2025-03-27 163,346,300 0 20.4183 800,000,000 2025-02-28
216 2025-03-26 163,346,300 0 20.4183 800,000,000 2025-02-28
217 2025-03-25 163,346,300 0 20.4183 800,000,000 2025-02-28
218 2025-03-24 163,346,300 0 20.4183 800,000,000 2025-02-28
219 2025-03-21 163,346,300 0 20.4183 800,000,000 2025-02-28
220 2025-03-20 163,346,300 0 20.4183 800,000,000 2025-02-28
221 2025-03-19 163,346,300 0 20.4183 800,000,000 2025-02-28
222 2025-03-18 163,346,300 0 20.4183 800,000,000 2025-02-28
223 2025-03-17 163,346,300 0 20.4183 800,000,000 2025-02-28
224 2025-03-14 163,346,300 0 20.4183 800,000,000 2025-02-28
225 2025-03-13 163,346,300 0 20.4183 800,000,000 2025-02-28
226 2025-03-12 163,346,300 0 20.4183 800,000,000 2025-02-28
227 2025-03-11 163,346,300 0 20.4183 800,000,000 2025-02-28
228 2025-03-10 163,346,300 0 20.4183 800,000,000 2025-02-28
229 2025-03-07 163,346,300 0 20.4183 800,000,000 2025-02-28
230 2025-03-06 163,346,300 0 20.4183 800,000,000 2025-02-28
231 2025-03-05 163,346,300 0 20.4183 800,000,000 2025-02-28
232 2025-03-04 163,346,300 0 20.4183 800,000,000 2025-02-28
233 2025-03-03 163,346,300 0 20.4183 800,000,000 2025-02-28
234 2025-02-28 163,346,300 -48,000 20.4183 800,000,000 2025-02-28
235 2025-02-27 163,394,300 0 20.4243 800,000,000 2025-01-31
236 2025-02-26 163,394,300 0 20.4243 800,000,000 2025-01-31
237 2025-02-25 163,394,300 0 20.4243 800,000,000 2025-01-31
238 2025-02-24 163,394,300 -16,000 20.4243 800,000,000 2025-01-31
239 2025-02-21 163,410,300 8,000 20.4263 800,000,000 2025-01-31
240 2025-02-20 163,402,300 0 20.4253 800,000,000 2025-01-31
241 2025-02-19 163,402,300 0 20.4253 800,000,000 2025-01-31
242 2025-02-18 163,402,300 0 20.4253 800,000,000 2025-01-31
243 2025-02-17 163,402,300 0 20.4253 800,000,000 2025-01-31
244 2025-02-14 163,402,300 0 20.4253 800,000,000 2025-01-31
245 2025-02-13 163,402,300 0 20.4253 800,000,000 2025-01-31
246 2025-02-12 163,402,300 0 20.4253 800,000,000 2025-01-31
247 2025-02-11 163,402,300 40,000 20.4253 800,000,000 2025-01-31
248 2025-02-10 163,362,300 0 20.4203 800,000,000 2025-01-31
249 2025-02-07 163,362,300 -8,000 20.4203 800,000,000 2025-01-31
250 2025-02-06 163,370,300 0 20.4213 800,000,000 2025-01-31
251 2025-02-05 163,370,300 0 20.4213 800,000,000 2025-01-31
252 2025-02-04 163,370,300 40,000 20.4213 800,000,000 2025-01-31
253 2025-02-03 163,330,300 0 20.4163 800,000,000 2025-01-31
254 2025-01-28 163,330,300 0 20.4163 800,000,000 2024-12-31
255 2025-01-27 163,330,300 0 20.4163 800,000,000 2024-12-31
256 2025-01-24 163,330,300 0 20.4163 800,000,000 2024-12-31
257 2025-01-23 163,330,300 0 20.4163 800,000,000 2024-12-31
258 2025-01-22 163,330,300 0 20.4163 800,000,000 2024-12-31
259 2025-01-21 163,330,300 0 20.4163 800,000,000 2024-12-31
260 2025-01-20 163,330,300 0 20.4163 800,000,000 2024-12-31
261 2025-01-17 163,330,300 0 20.4163 800,000,000 2024-12-31
262 2025-01-16 163,330,300 0 20.4163 800,000,000 2024-12-31
263 2025-01-15 163,330,300 0 20.4163 800,000,000 2024-12-31
264 2025-01-14 163,330,300 0 20.4163 800,000,000 2024-12-31
265 2025-01-13 163,330,300 0 20.4163 800,000,000 2024-12-31
266 2025-01-10 163,330,300 -40,000 20.4163 800,000,000 2024-12-31
267 2025-01-09 163,370,300 -96,000 20.4213 800,000,000 2024-12-31
268 2025-01-08 163,466,300 0 20.4333 800,000,000 2024-12-31
269 2025-01-07 163,466,300 0 20.4333 800,000,000 2024-12-31
270 2025-01-06 163,466,300 0 20.4333 800,000,000 2024-12-31
271 2025-01-03 163,466,300 8,000 20.4333 800,000,000 2024-12-31
272 2025-01-02 163,458,300 0 20.4323 800,000,000 2024-12-31
273 2024-12-31 163,458,300 0 20.4323 800,000,000 2024-12-31
274 2024-12-30 163,458,300 0 20.4323 800,000,000 2024-11-30
275 2024-12-27 163,458,300 0 20.4323 800,000,000 2024-11-30
276 2024-12-24 163,458,300 0 20.4323 800,000,000 2024-11-30
277 2024-12-23 163,458,300 0 20.4323 800,000,000 2024-11-30
278 2024-12-20 163,458,300 0 20.4323 800,000,000 2024-11-30
279 2024-12-19 163,458,300 0 20.4323 800,000,000 2024-11-30
280 2024-12-18 163,458,300 0 20.4323 800,000,000 2024-11-30
281 2024-12-17 163,458,300 0 20.4323 800,000,000 2024-11-30
282 2024-12-16 163,458,300 8,000 20.4323 800,000,000 2024-11-30
283 2024-12-13 163,450,300 216,000 20.4313 800,000,000 2024-11-30
284 2024-12-12 163,234,300 0 20.4043 800,000,000 2024-11-30
285 2024-12-11 163,234,300 0 20.4043 800,000,000 2024-11-30
286 2024-12-10 163,234,300 200,000 20.4043 800,000,000 2024-11-30
287 2024-12-09 163,034,300 0 20.3793 800,000,000 2024-11-30
288 2024-12-06 163,034,300 0 20.3793 800,000,000 2024-11-30
289 2024-12-05 163,034,300 0 20.3793 800,000,000 2024-11-30
290 2024-12-04 163,034,300 0 20.3793 800,000,000 2024-11-30
291 2024-12-03 163,034,300 80,000 20.3793 800,000,000 2024-11-30
292 2024-12-02 162,954,300 0 20.3693 800,000,000 2024-11-30
293 2024-11-29 162,954,300 0 20.3693 800,000,000 2024-10-31
294 2024-11-28 162,954,300 0 20.3693 800,000,000 2024-10-31
295 2024-11-27 162,954,300 56,000 20.3693 800,000,000 2024-10-31
296 2024-11-26 162,898,300 56,000 20.3623 800,000,000 2024-10-31
297 2024-11-25 162,842,300 0 20.3553 800,000,000 2024-10-31
298 2024-11-22 162,842,300 0 20.3553 800,000,000 2024-10-31
299 2024-11-21 162,842,300 0 20.3553 800,000,000 2024-10-31
300 2024-11-20 162,842,300 0 20.3553 800,000,000 2024-10-31
301 2024-11-19 162,842,300 0 20.3553 800,000,000 2024-10-31
302 2024-11-18 162,842,300 0 20.3553 800,000,000 2024-10-31
303 2024-11-15 162,842,300 0 20.3553 800,000,000 2024-10-31
304 2024-11-14 162,842,300 0 20.3553 800,000,000 2024-10-31
305 2024-11-13 162,842,300 0 20.3553 800,000,000 2024-10-31
306 2024-11-12 162,842,300 0 20.3553 800,000,000 2024-10-31
307 2024-11-11 162,842,300 56,000 20.3553 800,000,000 2024-10-31
308 2024-11-08 162,786,300 0 20.3483 800,000,000 2024-10-31
309 2024-11-07 162,786,300 0 20.3483 800,000,000 2024-10-31
310 2024-11-06 162,786,300 0 20.3483 800,000,000 2024-10-31
311 2024-11-05 162,786,300 0 20.3483 800,000,000 2024-10-31
312 2024-11-04 162,786,300 0 20.3483 800,000,000 2024-10-31
313 2024-11-01 162,786,300 0 20.3483 800,000,000 2024-10-31
314 2024-10-31 162,786,300 0 20.3483 800,000,000 2024-10-31
315 2024-10-30 162,786,300 8,000 20.3483 800,000,000 2024-09-30
316 2024-10-29 162,778,300 0 20.3473 800,000,000 2024-09-30
317 2024-10-28 162,778,300 168,000 20.3473 800,000,000 2024-09-30
318 2024-10-25 162,610,300 0 20.3263 800,000,000 2024-09-30
319 2024-10-24 162,610,300 0 20.3263 800,000,000 2024-09-30
320 2024-10-23 162,610,300 0 20.3263 800,000,000 2024-09-30
321 2024-10-22 162,610,300 0 20.3263 800,000,000 2024-09-30
322 2024-10-21 162,610,300 0 20.3263 800,000,000 2024-09-30
323 2024-10-18 162,610,300 0 20.3263 800,000,000 2024-09-30
324 2024-10-17 162,610,300 0 20.3263 800,000,000 2024-09-30
325 2024-10-16 162,610,300 0 20.3263 800,000,000 2024-09-30
326 2024-10-15 162,610,300 0 20.3263 800,000,000 2024-09-30
327 2024-10-14 162,610,300 0 20.3263 800,000,000 2024-09-30
328 2024-10-10 162,610,300 0 20.3263 800,000,000 2024-09-30
329 2024-10-09 162,610,300 0 20.3263 800,000,000 2024-09-30
330 2024-10-08 162,610,300 336,000 20.3263 800,000,000 2024-09-30
331 2024-10-07 162,274,300 0 20.2843 800,000,000 2024-09-30
332 2024-10-04 162,274,300 296,000 20.2843 800,000,000 2024-09-30
333 2024-10-03 161,978,300 232,000 20.2473 800,000,000 2024-09-30
334 2024-10-02 161,746,300 -64,000 20.2183 800,000,000 2024-09-30
335 2024-09-30 161,810,300 -16,000 20.2263 800,000,000 2024-09-30
336 2024-09-27 161,826,300 8,000 20.2283 800,000,000 2024-08-31
337 2024-09-26 161,818,300 0 20.2273 800,000,000 2024-08-31
338 2024-09-25 161,818,300 0 20.2273 800,000,000 2024-08-31
339 2024-09-24 161,818,300 0 20.2273 800,000,000 2024-08-31
340 2024-09-23 161,818,300 32,000 20.2273 800,000,000 2024-08-31
341 2024-09-20 161,786,300 0 20.2233 800,000,000 2024-08-31
342 2024-09-19 161,786,300 0 20.2233 800,000,000 2024-08-31
343 2024-09-17 161,786,300 72,000 20.2233 800,000,000 2024-08-31
344 2024-09-16 161,714,300 16,000 20.2143 800,000,000 2024-08-31
345 2024-09-13 161,698,300 0 20.2123 800,000,000 2024-08-31
346 2024-09-12 161,698,300 0 20.2123 800,000,000 2024-08-31
347 2024-09-11 161,698,300 0 20.2123 800,000,000 2024-08-31
348 2024-09-10 161,698,300 0 20.2123 800,000,000 2024-08-31
349 2024-09-09 161,698,300 0 20.2123 800,000,000 2024-08-31
350 2024-09-05 161,698,300 0 20.2123 800,000,000 2024-08-31
351 2024-09-04 161,698,300 0 20.2123 800,000,000 2024-08-31
352 2024-09-03 161,698,300 0 20.2123 800,000,000 2024-08-31
353 2024-09-02 161,698,300 -280,000 20.2123 800,000,000 2024-08-31
354 2024-08-30 161,978,300 0 20.2473 800,000,000 2024-07-31
355 2024-08-29 161,978,300 -48,000 20.2473 800,000,000 2024-07-31
356 2024-08-28 162,026,300 0 20.2533 800,000,000 2024-07-31
357 2024-08-27 162,026,300 0 20.2533 800,000,000 2024-07-31
358 2024-08-26 162,026,300 16,000 20.2533 800,000,000 2024-07-31
359 2024-08-23 162,010,300 -80,000 20.2513 800,000,000 2024-07-31
360 2024-08-22 162,090,300 24,000 20.2613 800,000,000 2024-07-31
361 2024-08-21 162,066,300 0 20.2583 800,000,000 2024-07-31
362 2024-08-20 162,066,300 0 20.2583 800,000,000 2024-07-31
363 2024-08-19 162,066,300 -112,000 20.2583 800,000,000 2024-07-31
364 2024-08-16 162,178,300 -136,000 20.2723 800,000,000 2024-07-31
365 2024-08-15 162,314,300 0 20.2893 800,000,000 2024-07-31
366 2024-08-14 162,314,300 -48,000 20.2893 800,000,000 2024-07-31
367 2024-08-13 162,362,300 0 20.2953 800,000,000 2024-07-31
368 2024-08-12 162,362,300 0 20.2953 800,000,000 2024-07-31
369 2024-08-09 162,362,300 0 20.2953 800,000,000 2024-07-31
370 2024-08-08 162,362,300 -136,000 20.2953 800,000,000 2024-07-31
371 2024-08-07 162,498,300 -48,000 20.3123 800,000,000 2024-07-31
372 2024-08-06 162,546,300 0 20.3183 800,000,000 2024-07-31
373 2024-08-05 162,546,300 0 20.3183 800,000,000 2024-07-31
374 2024-08-02 162,546,300 0 20.3183 800,000,000 2024-07-31
375 2024-08-01 162,546,300 0 20.3183 800,000,000 2024-07-31
376 2024-07-31 162,546,300 0 20.3183 800,000,000 2024-07-31
377 2024-07-30 162,546,300 0 20.3183 800,000,000 2024-06-30
378 2024-07-29 162,546,300 -64,000 20.3183 800,000,000 2024-06-30
379 2024-07-26 162,610,300 0 20.3263 800,000,000 2024-06-30
380 2024-07-25 162,610,300 0 20.3263 800,000,000 2024-06-30
381 2024-07-24 162,610,300 0 20.3263 800,000,000 2024-06-30
382 2024-07-23 162,610,300 40,000 20.3263 800,000,000 2024-06-30
383 2024-07-22 162,570,300 0 20.3213 800,000,000 2024-06-30
384 2024-07-19 162,570,300 0 20.3213 800,000,000 2024-06-30
385 2024-07-18 162,570,300 0 20.3213 800,000,000 2024-06-30
386 2024-07-17 162,570,300 0 20.3213 800,000,000 2024-06-30
387 2024-07-16 162,570,300 0 20.3213 800,000,000 2024-06-30
388 2024-07-15 162,570,300 0 20.3213 800,000,000 2024-06-30
389 2024-07-12 162,570,300 8,000 20.3213 800,000,000 2024-06-30
390 2024-07-11 162,562,300 0 20.3203 800,000,000 2024-06-30
391 2024-07-10 162,562,300 48,000 20.3203 800,000,000 2024-06-30
392 2024-07-09 162,514,300 0 20.3143 800,000,000 2024-06-30
393 2024-07-08 162,514,300 0 20.3143 800,000,000 2024-06-30
394 2024-07-05 162,514,300 0 20.3143 800,000,000 2024-06-30
395 2024-07-04 162,514,300 0 20.3143 800,000,000 2024-06-30
396 2024-07-03 162,514,300 0 20.3143 800,000,000 2024-06-30
397 2024-07-02 162,514,300 -16,000 20.3143 800,000,000 2024-06-30
398 2024-06-28 162,530,300 0 20.3163 800,000,000 2024-05-31
399 2024-06-27 162,530,300 0 20.3163 800,000,000 2024-05-31
400 2024-06-26 162,530,300 0 20.3163 800,000,000 2024-05-31
401 2024-06-25 162,530,300 0 20.3163 800,000,000 2024-05-31
402 2024-06-24 162,530,300 0 20.3163 800,000,000 2024-05-31
403 2024-06-21 162,530,300 0 20.3163 800,000,000 2024-05-31
404 2024-06-20 162,530,300 0 20.3163 800,000,000 2024-05-31
405 2024-06-19 162,530,300 128,000 20.3163 800,000,000 2024-05-31
406 2024-06-18 162,402,300 0 20.3003 800,000,000 2024-05-31
407 2024-06-17 162,402,300 0 20.3003 800,000,000 2024-05-31
408 2024-06-14 162,402,300 0 20.3003 800,000,000 2024-05-31
409 2024-06-13 162,402,300 0 20.3003 800,000,000 2024-05-31
410 2024-06-12 162,402,300 0 20.3003 800,000,000 2024-05-31
411 2024-06-11 162,402,300 0 20.3003 800,000,000 2024-05-31
412 2024-06-07 162,402,300 0 20.3003 800,000,000 2024-05-31
413 2024-06-06 162,402,300 0 20.3003 800,000,000 2024-05-31
414 2024-06-05 162,402,300 0 20.3003 800,000,000 2024-05-31
415 2024-06-04 162,402,300 0 20.3003 800,000,000 2024-05-31
416 2024-06-03 162,402,300 0 20.3003 800,000,000 2024-05-31
417 2024-05-31 162,402,300 -8,000 20.3003 800,000,000 2024-05-31
418 2024-05-30 162,410,300 0 20.3013 800,000,000 2024-04-30
419 2024-05-29 162,410,300 -16,000 20.3013 800,000,000 2024-04-30
420 2024-05-28 162,426,300 0 20.3033 800,000,000 2024-04-30
421 2024-05-27 162,426,300 0 20.3033 800,000,000 2024-04-30
422 2024-05-24 162,426,300 40,000 20.3033 800,000,000 2024-04-30
423 2024-05-23 162,386,300 -8,000 20.2983 800,000,000 2024-04-30
424 2024-05-22 162,394,300 0 20.2993 800,000,000 2024-04-30
425 2024-05-21 162,394,300 8,000 20.2993 800,000,000 2024-04-30
426 2024-05-20 162,386,300 0 20.2983 800,000,000 2024-04-30
427 2024-05-17 162,386,300 8,000 20.2983 800,000,000 2024-04-30
428 2024-05-16 162,378,300 8,000 20.2973 800,000,000 2024-04-30
429 2024-05-14 162,370,300 48,000 20.2963 800,000,000 2024-04-30
430 2024-05-13 162,322,300 -24,000 20.2903 800,000,000 2024-04-30
431 2024-05-10 162,346,300 0 20.2933 800,000,000 2024-04-30
432 2024-05-09 162,346,300 -176,000 20.2933 800,000,000 2024-04-30
433 2024-05-08 162,522,300 32,000 20.3153 800,000,000 2024-04-30
434 2024-05-07 162,490,300 48,000 20.3113 800,000,000 2024-04-30
435 2024-05-06 162,442,300 40,000 20.3053 800,000,000 2024-04-30
436 2024-05-03 162,402,300 0 20.3003 800,000,000 2024-04-30
437 2024-05-02 162,402,300 0 20.3003 800,000,000 2024-04-30
438 2024-04-30 162,402,300 40,000 20.3003 800,000,000 2024-04-30
439 2024-04-29 162,362,300 0 20.2953 800,000,000 2024-03-31
440 2024-04-26 162,362,300 -16,000 20.2953 800,000,000 2024-03-31
441 2024-04-25 162,378,300 0 20.2973 800,000,000 2024-03-31
442 2024-04-24 162,378,300 32,000 20.2973 800,000,000 2024-03-31
443 2024-04-23 162,346,300 -56,000 20.2933 800,000,000 2024-03-31
444 2024-04-22 162,402,300 0 20.3003 800,000,000 2024-03-31
445 2024-04-19 162,402,300 408,000 20.3003 800,000,000 2024-03-31
446 2024-04-18 161,994,300 184,000 20.2493 800,000,000 2024-03-31
447 2024-04-17 161,810,300 8,000 20.2263 800,000,000 2024-03-31
448 2024-04-16 161,802,300 0 20.2253 800,000,000 2024-03-31
449 2024-04-15 161,802,300 8,000 20.2253 800,000,000 2024-03-31
450 2024-04-12 161,794,300 0 20.2243 800,000,000 2024-03-31
451 2024-04-11 161,794,300 -72,000 20.2243 800,000,000 2024-03-31
452 2024-04-10 161,866,300 0 20.2333 800,000,000 2024-03-31
453 2024-04-09 161,866,300 0 20.2333 800,000,000 2024-03-31
454 2024-04-08 161,866,300 128,000 20.2333 800,000,000 2024-03-31
455 2024-04-05 161,738,300 24,000 20.2173 800,000,000 2024-03-31
456 2024-04-03 161,714,300 -304,000 20.2143 800,000,000 2024-03-31
457 2024-04-02 162,018,300 184,000 20.2523 800,000,000 2024-03-31
458 2024-03-28 161,834,300 200,000 20.2293 800,000,000 2024-02-29
459 2024-03-27 161,634,300 200,000 20.2043 800,000,000 2024-02-29
460 2024-03-26 161,434,300 -16,000 20.1793 800,000,000 2024-02-29
461 2024-03-25 161,450,300 0 20.1813 800,000,000 2024-02-29
462 2024-03-22 161,450,300 -24,000 20.1813 800,000,000 2024-02-29
463 2024-03-21 161,474,300 -80,000 20.1843 800,000,000 2024-02-29
464 2024-03-20 161,554,300 -32,000 20.1943 800,000,000 2024-02-29
465 2024-03-19 161,586,300 -8,000 20.1983 800,000,000 2024-02-29
466 2024-03-18 161,594,300 0 20.1993 800,000,000 2024-02-29
467 2024-03-15 161,594,300 0 20.1993 800,000,000 2024-02-29
468 2024-03-14 161,594,300 0 20.1993 800,000,000 2024-02-29
469 2024-03-13 161,594,300 0 20.1993 800,000,000 2024-02-29
470 2024-03-12 161,594,300 200,000 20.1993 800,000,000 2024-02-29
471 2024-03-11 161,394,300 8,000 20.1743 800,000,000 2024-02-29
472 2024-03-08 161,386,300 -80,000 20.1733 800,000,000 2024-02-29
473 2024-03-07 161,466,300 40,000 20.1833 800,000,000 2024-02-29
474 2024-03-06 161,426,300 8,000 20.1783 800,000,000 2024-02-29
475 2024-03-05 161,418,300 0 20.1773 800,000,000 2024-02-29
476 2024-03-04 161,418,300 0 20.1773 800,000,000 2024-02-29
477 2024-03-01 161,418,300 32,000 20.1773 800,000,000 2024-02-29
478 2024-02-29 161,386,300 0 20.1733 800,000,000 2024-02-29
479 2024-02-28 161,386,300 0 20.1733 800,000,000 2024-01-31
480 2024-02-27 161,386,300 -96,000 20.1733 800,000,000 2024-01-31
481 2024-02-26 161,482,300 24,000 20.1853 800,000,000 2024-01-31
482 2024-02-23 161,458,300 8,000 20.1823 800,000,000 2024-01-31
483 2024-02-22 161,450,300 -16,000 20.1813 800,000,000 2024-01-31
484 2024-02-21 161,466,300 -40,000 20.1833 800,000,000 2024-01-31
485 2024-02-20 161,506,300 0 20.1883 800,000,000 2024-01-31
486 2024-02-19 161,506,300 0 20.1883 800,000,000 2024-01-31
487 2024-02-16 161,506,300 0 20.1883 800,000,000 2024-01-31
488 2024-02-15 161,506,300 0 20.1883 800,000,000 2024-01-31
489 2024-02-14 161,506,300 8,000 20.1883 800,000,000 2024-01-31
490 2024-02-09 161,498,300 0 20.1873 800,000,000 2024-01-31
491 2024-02-08 161,498,300 40,000 20.1873 800,000,000 2024-01-31
492 2024-02-07 161,458,300 0 20.1823 800,000,000 2024-01-31
493 2024-02-06 161,458,300 0 20.1823 800,000,000 2024-01-31
494 2024-02-05 161,458,300 96,000 20.1823 800,000,000 2024-01-31
495 2024-02-02 161,362,300 -32,000 20.1703 800,000,000 2024-01-31
496 2024-02-01 161,394,300 -8,000 20.1743 800,000,000 2024-01-31
497 2024-01-31 161,402,300 0 20.1753 800,000,000 2024-01-31
498 2024-01-30 161,402,300 0 20.1753 800,000,000 2023-12-31
499 2024-01-29 161,402,300 16,000 20.1753 800,000,000 2023-12-31
500 2024-01-26 161,386,300 72,000 20.1733 800,000,000 2023-12-31
501 2024-01-25 161,314,300 48,000 20.1643 800,000,000 2023-12-31
502 2024-01-24 161,266,300 -120,000 20.1583 800,000,000 2023-12-31
503 2024-01-23 161,386,300 0 20.1733 800,000,000 2023-12-31
504 2024-01-22 161,386,300 0 20.1733 800,000,000 2023-12-31
505 2024-01-19 161,386,300 0 20.1733 800,000,000 2023-12-31
506 2024-01-18 161,386,300 0 20.1733 800,000,000 2023-12-31
507 2024-01-17 161,386,300 0 20.1733 800,000,000 2023-12-31
508 2024-01-16 161,386,300 0 20.1733 800,000,000 2023-12-31
509 2024-01-15 161,386,300 232,000 20.1733 800,000,000 2023-12-31
510 2024-01-12 161,154,300 -24,000 20.1443 800,000,000 2023-12-31
511 2024-01-11 161,178,300 128,000 20.1473 800,000,000 2023-12-31
512 2024-01-10 161,050,300 0 20.1313 800,000,000 2023-12-31
513 2024-01-09 161,050,300 0 20.1313 800,000,000 2023-12-31
514 2024-01-08 161,050,300 72,000 20.1313 800,000,000 2023-12-31
515 2024-01-05 160,978,300 464,000 20.1223 800,000,000 2023-12-31
516 2024-01-04 160,514,300 328,000 20.0643 800,000,000 2023-12-31
517 2024-01-03 160,186,300 696,000 20.0233 800,000,000 2023-12-31
518 2024-01-02 159,490,300 192,000 19.9363 800,000,000 2023-12-31
519 2023-12-29 159,298,300 368,000 19.9123 800,000,000 2023-11-30
520 2023-12-28 158,930,300 40,000 19.8663 800,000,000 2023-11-30
521 2023-12-27 158,890,300 0 19.8613 800,000,000 2023-11-30
522 2023-12-22 158,890,300 0 19.8613 800,000,000 2023-11-30
523 2023-12-21 158,890,300 0 19.8613 800,000,000 2023-11-30
524 2023-12-20 158,890,300 40,000 19.8613 800,000,000 2023-11-30
525 2023-12-19 158,850,300 16,000 19.8563 800,000,000 2023-11-30
526 2023-12-18 158,834,300 0 19.8543 800,000,000 2023-11-30
527 2023-12-15 158,834,300 0 19.8543 800,000,000 2023-11-30
528 2023-12-14 158,834,300 0 19.8543 800,000,000 2023-11-30
529 2023-12-13 158,834,300 -40,000 19.8543 800,000,000 2023-11-30
530 2023-12-12 158,874,300 0 19.8593 800,000,000 2023-11-30
531 2023-12-11 158,874,300 0 19.8593 800,000,000 2023-11-30
532 2023-12-08 158,874,300 -160,000 19.8593 800,000,000 2023-11-30
533 2023-12-07 159,034,300 -40,000 19.8793 800,000,000 2023-11-30
534 2023-12-06 159,074,300 0 19.8843 800,000,000 2023-11-30
535 2023-12-05 159,074,300 0 19.8843 800,000,000 2023-11-30
536 2023-12-04 159,074,300 16,000 19.8843 800,000,000 2023-11-30
537 2023-12-01 159,058,300 0 19.8823 800,000,000 2023-11-30
538 2023-11-30 159,058,300 0 19.8823 800,000,000 2023-11-30
539 2023-11-29 159,058,300 0 19.8823 800,000,000 2023-10-31
540 2023-11-28 159,058,300 0 19.8823 800,000,000 2023-10-31
541 2023-11-27 159,058,300 0 19.8823 800,000,000 2023-10-31
542 2023-11-24 159,058,300 0 19.8823 800,000,000 2023-10-31
543 2023-11-23 159,058,300 0 19.8823 800,000,000 2023-10-31
544 2023-11-22 159,058,300 0 19.8823 800,000,000 2023-10-31
545 2023-11-21 159,058,300 0 19.8823 800,000,000 2023-10-31
546 2023-11-20 159,058,300 0 19.8823 800,000,000 2023-10-31
547 2023-11-17 159,058,300 16,000 19.8823 800,000,000 2023-10-31
548 2023-11-16 159,042,300 8,000 19.8803 800,000,000 2023-10-31
549 2023-11-15 159,034,300 0 19.8793 800,000,000 2023-10-31
550 2023-11-14 159,034,300 80,000 19.8793 800,000,000 2023-10-31
551 2023-11-13 158,954,300 0 19.8693 800,000,000 2023-10-31
552 2023-11-10 158,954,300 0 19.8693 800,000,000 2023-10-31
553 2023-11-09 158,954,300 40,000 19.8693 800,000,000 2023-10-31
554 2023-11-08 158,914,300 -8,000 19.8643 800,000,000 2023-10-31
555 2023-11-07 158,922,300 -32,000 19.8653 800,000,000 2023-10-31
556 2023-11-06 158,954,300 24,000 19.8693 800,000,000 2023-10-31
557 2023-11-03 158,930,300 0 19.8663 800,000,000 2023-10-31
558 2023-11-02 158,930,300 0 19.8663 800,000,000 2023-10-31
559 2023-11-01 158,930,300 0 19.8663 800,000,000 2023-10-31
560 2023-10-31 158,930,300 0 19.8663 800,000,000 2023-10-31
561 2023-10-30 158,930,300 0 19.8663 800,000,000 2023-09-30
562 2023-10-27 158,930,300 0 19.8663 800,000,000 2023-09-30
563 2023-10-26 158,930,300 -32,000 19.8663 800,000,000 2023-09-30
564 2023-10-25 158,962,300 0 19.8703 800,000,000 2023-09-30
565 2023-10-24 158,962,300 0 19.8703 800,000,000 2023-09-30
566 2023-10-20 158,962,300 0 19.8703 800,000,000 2023-09-30
567 2023-10-19 158,962,300 0 19.8703 800,000,000 2023-09-30
568 2023-10-18 158,962,300 -80,000 19.8703 800,000,000 2023-09-30
569 2023-10-17 159,042,300 0 19.8803 800,000,000 2023-09-30
570 2023-10-16 159,042,300 -16,000 19.8803 800,000,000 2023-09-30
571 2023-10-13 159,058,300 256,000 19.8823 800,000,000 2023-09-30
572 2023-10-12 158,802,300 0 19.8503 800,000,000 2023-09-30
573 2023-10-11 158,802,300 104,000 19.8503 800,000,000 2023-09-30
574 2023-10-10 158,698,300 0 19.8373 800,000,000 2023-09-30
575 2023-10-09 158,698,300 -16,000 19.8373 800,000,000 2023-09-30
576 2023-10-06 158,714,300 -56,000 19.8393 800,000,000 2023-09-30
577 2023-10-05 158,770,300 0 19.8463 800,000,000 2023-09-30
578 2023-10-04 158,770,300 -16,000 19.8463 800,000,000 2023-09-30
579 2023-10-03 158,786,300 168,000 19.8483 800,000,000 2023-09-30
580 2023-09-29 158,618,300 32,000 19.8273 800,000,000 2023-08-31
581 2023-09-28 158,586,300 24,000 19.8233 800,000,000 2023-08-31
582 2023-09-27 158,562,300 0 19.8203 800,000,000 2023-08-31
583 2023-09-26 158,562,300 0 19.8203 800,000,000 2023-08-31
584 2023-09-25 158,562,300 0 19.8203 800,000,000 2023-08-31
585 2023-09-22 158,562,300 0 19.8203 800,000,000 2023-08-31
586 2023-09-21 158,562,300 8,000 19.8203 800,000,000 2023-08-31
587 2023-09-20 158,554,300 0 19.8193 800,000,000 2023-08-31
588 2023-09-19 158,554,300 0 19.8193 800,000,000 2023-08-31
589 2023-09-18 158,554,300 0 19.8193 800,000,000 2023-08-31
590 2023-09-15 158,554,300 0 19.8193 800,000,000 2023-08-31
591 2023-09-14 158,554,300 -40,000 19.8193 800,000,000 2023-08-31
592 2023-09-13 158,594,300 24,000 19.8243 800,000,000 2023-08-31
593 2023-09-12 158,570,300 0 19.8213 800,000,000 2023-08-31
594 2023-09-11 158,570,300 0 19.8213 800,000,000 2023-08-31
595 2023-09-07 158,570,300 16,000 19.8213 800,000,000 2023-08-31
596 2023-09-06 158,554,300 0 19.8193 800,000,000 2023-08-31
597 2023-09-05 158,554,300 0 19.8193 800,000,000 2023-08-31
598 2023-09-04 158,554,300 8,000 19.8193 800,000,000 2023-08-31
599 2023-08-31 158,546,300 0 19.8183 800,000,000 2023-08-31
600 2023-08-30 158,546,300 0 19.8183 800,000,000 2023-07-31
601 2023-08-29 158,546,300 0 19.8183 800,000,000 2023-07-31
602 2023-08-28 158,546,300 0 19.8183 800,000,000 2023-07-31
603 2023-08-25 158,546,300 -24,000 19.8183 800,000,000 2023-07-31
604 2023-08-24 158,570,300 0 19.8213 800,000,000 2023-07-31
605 2023-08-23 158,570,300 0 19.8213 800,000,000 2023-07-31
606 2023-08-22 158,570,300 0 19.8213 800,000,000 2023-07-31
607 2023-08-21 158,570,300 0 19.8213 800,000,000 2023-07-31
608 2023-08-18 158,570,300 -96,000 19.8213 800,000,000 2023-07-31
609 2023-08-17 158,666,300 16,000 19.8333 800,000,000 2023-07-31
610 2023-08-16 158,650,300 0 19.8313 800,000,000 2023-07-31
611 2023-08-15 158,650,300 16,000 19.8313 800,000,000 2023-07-31
612 2023-08-14 158,634,300 8,000 19.8293 800,000,000 2023-07-31
613 2023-08-11 158,626,300 0 19.8283 800,000,000 2023-07-31
614 2023-08-10 158,626,300 0 19.8283 800,000,000 2023-07-31
615 2023-08-09 158,626,300 0 19.8283 800,000,000 2023-07-31
616 2023-08-08 158,626,300 0 19.8283 800,000,000 2023-07-31
617 2023-08-07 158,626,300 0 19.8283 800,000,000 2023-07-31
618 2023-08-04 158,626,300 0 19.8283 800,000,000 2023-07-31
619 2023-08-03 158,626,300 -8,000 19.8283 800,000,000 2023-07-31
620 2023-08-02 158,634,300 0 19.8293 800,000,000 2023-07-31
621 2023-08-01 158,634,300 0 19.8293 800,000,000 2023-07-31
622 2023-07-31 158,634,300 0 19.8293 800,000,000 2023-07-31
623 2023-07-28 158,634,300 24,000 19.8293 800,000,000 2023-06-30
624 2023-07-27 158,610,300 0 19.8263 800,000,000 2023-06-30
625 2023-07-26 158,610,300 -32,000 19.8263 800,000,000 2023-06-30
626 2023-07-25 158,642,300 64,000 19.8303 800,000,000 2023-06-30
627 2023-07-24 158,578,300 0 19.8223 800,000,000 2023-06-30
628 2023-07-21 158,578,300 80,000 19.8223 800,000,000 2023-06-30
629 2023-07-20 158,498,300 0 19.8123 800,000,000 2023-06-30
630 2023-07-19 158,498,300 0 19.8123 800,000,000 2023-06-30
631 2023-07-18 158,498,300 0 19.8123 800,000,000 2023-06-30
632 2023-07-14 158,498,300 0 19.8123 800,000,000 2023-06-30
633 2023-07-13 158,498,300 0 19.8123 800,000,000 2023-06-30
634 2023-07-12 158,498,300 -32,000 19.8123 800,000,000 2023-06-30
635 2023-07-11 158,530,300 -8,000 19.8163 800,000,000 2023-06-30
636 2023-07-10 158,538,300 0 19.8173 800,000,000 2023-06-30
637 2023-07-07 158,538,300 -72,000 19.8173 800,000,000 2023-06-30
638 2023-07-06 158,610,300 -88,000 19.8263 800,000,000 2023-06-30
639 2023-07-05 158,698,300 24,000 19.8373 800,000,000 2023-06-30
640 2023-07-04 158,674,300 0 19.8343 800,000,000 2023-06-30
641 2023-07-03 158,674,300 -24,000 19.8343 800,000,000 2023-06-30
642 2023-06-30 158,698,300 -200,000 19.8373 800,000,000 2023-06-30
643 2023-06-29 158,898,300 0 19.8623 800,000,000 2023-05-31
644 2023-06-28 158,898,300 0 19.8623 800,000,000 2023-05-31
645 2023-06-27 158,898,300 0 19.8623 800,000,000 2023-05-31
646 2023-06-26 158,898,300 56,000 19.8623 800,000,000 2023-05-31
647 2023-06-23 158,842,300 0 19.8553 800,000,000 2023-05-31
648 2023-06-21 158,842,300 -80,000 19.8553 800,000,000 2023-05-31
649 2023-06-20 158,922,300 0 19.8653 800,000,000 2023-05-31
650 2023-06-19 158,922,300 0 19.8653 800,000,000 2023-05-31
651 2023-06-16 158,922,300 -8,000 19.8653 800,000,000 2023-05-31
652 2023-06-15 158,930,300 0 19.8663 800,000,000 2023-05-31
653 2023-06-14 158,930,300 -8,000 19.8663 800,000,000 2023-05-31
654 2023-06-13 158,938,300 -32,000 19.8673 800,000,000 2023-05-31
655 2023-06-12 158,970,300 0 19.8713 800,000,000 2023-05-31
656 2023-06-09 158,970,300 0 19.8713 800,000,000 2023-05-31
657 2023-06-08 158,970,300 -136,000 19.8713 800,000,000 2023-05-31
658 2023-06-07 159,106,300 0 19.8883 800,000,000 2023-05-31
659 2023-06-06 159,106,300 0 19.8883 800,000,000 2023-05-31
660 2023-06-05 159,106,300 -8,000 19.8883 800,000,000 2023-05-31
661 2023-06-02 159,114,300 -168,000 19.8893 800,000,000 2023-05-31
662 2023-06-01 159,282,300 40,000 19.9103 800,000,000 2023-05-31
663 2023-05-31 159,242,300 -312,000 19.9053 800,000,000 2023-05-31
664 2023-05-30 159,554,300 -64,000 19.9443 800,000,000 2023-04-30
665 2023-05-29 159,618,300 -24,000 19.9523 800,000,000 2023-04-30
666 2023-05-25 159,642,300 56,000 19.9553 800,000,000 2023-04-30
667 2023-05-24 159,586,300 8,000 19.9483 800,000,000 2023-04-30
668 2023-05-23 159,578,300 -104,000 19.9473 800,000,000 2023-04-30
669 2023-05-22 159,682,300 -8,000 19.9603 800,000,000 2023-04-30
670 2023-05-19 159,690,300 0 19.9613 800,000,000 2023-04-30
671 2023-05-18 159,690,300 16,000 19.9613 800,000,000 2023-04-30
672 2023-05-17 159,674,300 -512,000 19.9593 800,000,000 2023-04-30
673 2023-05-16 160,186,300 0 20.0233 800,000,000 2023-04-30
674 2023-05-15 160,186,300 -128,000 20.0233 800,000,000 2023-04-30
675 2023-05-12 160,314,300 -8,000 20.0393 800,000,000 2023-04-30
676 2023-05-11 160,322,300 40,000 20.0403 800,000,000 2023-04-30
677 2023-05-10 160,282,300 -32,000 20.0353 800,000,000 2023-04-30
678 2023-05-09 160,314,300 0 20.0393 800,000,000 2023-04-30
679 2023-05-08 160,314,300 -128,000 20.0393 800,000,000 2023-04-30
680 2023-05-05 160,442,300 0 20.0553 800,000,000 2023-04-30
681 2023-05-04 160,442,300 0 20.0553 800,000,000 2023-04-30
682 2023-05-03 160,442,300 8,000 20.0553 800,000,000 2023-04-30
683 2023-05-02 160,434,300 0 20.0543 800,000,000 2023-04-30
684 2023-04-28 160,434,300 -32,000 20.0543 800,000,000 2023-03-31
685 2023-04-27 160,466,300 0 20.0583 800,000,000 2023-03-31
686 2023-04-26 160,466,300 40,000 20.0583 800,000,000 2023-03-31
687 2023-04-25 160,426,300 -176,000 20.0533 800,000,000 2023-03-31
688 2023-04-24 160,602,300 0 20.0753 800,000,000 2023-03-31
689 2023-04-21 160,602,300 -112,000 20.0753 800,000,000 2023-03-31
690 2023-04-20 160,714,300 48,000 20.0893 800,000,000 2023-03-31
691 2023-04-19 160,666,300 -48,000 20.0833 800,000,000 2023-03-31
692 2023-04-18 160,714,300 -200,000 20.0893 800,000,000 2023-03-31
693 2023-04-17 160,914,300 -128,000 20.1143 800,000,000 2023-03-31
694 2023-04-14 161,042,300 80,000 20.1303 800,000,000 2023-03-31
695 2023-04-13 160,962,300 272,000 20.1203 800,000,000 2023-03-31
696 2023-04-12 160,690,300 88,000 20.0863 800,000,000 2023-03-31
697 2023-04-11 160,602,300 -88,000 20.0753 800,000,000 2023-03-31
698 2023-04-06 160,690,300 216,000 20.0863 800,000,000 2023-03-31
699 2023-04-04 160,474,300 80,000 20.0593 800,000,000 2023-03-31
700 2023-04-03 160,394,300 -48,000 20.0493 800,000,000 2023-03-31
701 2023-03-31 160,442,300 0 20.0553 800,000,000 2023-03-31
702 2023-03-30 160,442,300 -336,000 20.0553 800,000,000 2023-02-28
703 2023-03-29 160,778,300 416,000 20.0973 800,000,000 2023-02-28
704 2023-03-28 160,362,300 488,000 20.0453 800,000,000 2023-02-28
705 2023-03-27 159,874,300 0 19.9843 800,000,000 2023-02-28
706 2023-03-24 159,874,300 96,000 19.9843 800,000,000 2023-02-28
707 2023-03-23 159,778,300 0 19.9723 800,000,000 2023-02-28
708 2023-03-22 159,778,300 -16,000 19.9723 800,000,000 2023-02-28
709 2023-03-21 159,794,300 0 19.9743 800,000,000 2023-02-28
710 2023-03-20 159,794,300 2,176,000 19.9743 800,000,000 2023-02-28
711 2023-03-17 157,618,300 0 19.7023 800,000,000 2023-02-28
712 2023-03-16 157,618,300 0 19.7023 800,000,000 2023-02-28
713 2023-03-15 157,618,300 0 19.7023 800,000,000 2023-02-28
714 2023-03-14 157,618,300 -8,000 19.7023 800,000,000 2023-02-28
715 2023-03-13 157,626,300 0 19.7033 800,000,000 2023-02-28
716 2023-03-10 157,626,300 0 19.7033 800,000,000 2023-02-28
717 2023-03-09 157,626,300 0 19.7033 800,000,000 2023-02-28
718 2023-03-08 157,626,300 0 19.7033 800,000,000 2023-02-28
719 2023-03-07 157,626,300 0 19.7033 800,000,000 2023-02-28
720 2023-03-06 157,626,300 0 19.7033 800,000,000 2023-02-28
721 2023-03-03 157,626,300 0 19.7033 800,000,000 2023-02-28
722 2023-03-02 157,626,300 0 19.7033 800,000,000 2023-02-28
723 2023-03-01 157,626,300 0 19.7033 800,000,000 2023-02-28
724 2023-02-28 157,626,300 0 19.7033 800,000,000 2023-02-28
725 2023-02-27 157,626,300 0 19.7033 800,000,000 2023-01-31
726 2023-02-24 157,626,300 8,000 19.7033 800,000,000 2023-01-31
727 2023-02-23 157,618,300 0 19.7023 800,000,000 2023-01-31
728 2023-02-22 157,618,300 0 19.7023 800,000,000 2023-01-31
729 2023-02-21 157,618,300 0 19.7023 800,000,000 2023-01-31
730 2023-02-20 157,618,300 0 19.7023 800,000,000 2023-01-31
731 2023-02-17 157,618,300 0 19.7023 800,000,000 2023-01-31
732 2023-02-16 157,618,300 0 19.7023 800,000,000 2023-01-31
733 2023-02-15 157,618,300 0 19.7023 800,000,000 2023-01-31
734 2023-02-14 157,618,300 0 19.7023 800,000,000 2023-01-31
735 2023-02-13 157,618,300 0 19.7023 800,000,000 2023-01-31
736 2023-02-10 157,618,300 0 19.7023 800,000,000 2023-01-31
737 2023-02-09 157,618,300 0 19.7023 800,000,000 2023-01-31
738 2023-02-08 157,618,300 0 19.7023 800,000,000 2023-01-31
739 2023-02-07 157,618,300 0 19.7023 800,000,000 2023-01-31
740 2023-02-06 157,618,300 0 19.7023 800,000,000 2023-01-31
741 2023-02-03 157,618,300 0 19.7023 800,000,000 2023-01-31
742 2023-02-02 157,618,300 0 19.7023 800,000,000 2023-01-31
743 2023-02-01 157,618,300 0 19.7023 800,000,000 2023-01-31
744 2023-01-31 157,618,300 0 19.7023 800,000,000 2023-01-31
745 2023-01-30 157,618,300 -16,000 19.7023 800,000,000 2022-12-31
746 2023-01-27 157,634,300 0 19.7043 800,000,000 2022-12-31
747 2023-01-26 157,634,300 0 19.7043 800,000,000 2022-12-31
748 2023-01-20 157,634,300 0 19.7043 800,000,000 2022-12-31
749 2023-01-19 157,634,300 0 19.7043 800,000,000 2022-12-31
750 2023-01-18 157,634,300 24,000 19.7043 800,000,000 2022-12-31
751 2023-01-17 157,610,300 0 19.7013 800,000,000 2022-12-31
752 2023-01-16 157,610,300 0 19.7013 800,000,000 2022-12-31
753 2023-01-13 157,610,300 0 19.7013 800,000,000 2022-12-31
754 2023-01-12 157,610,300 8,000 19.7013 800,000,000 2022-12-31
755 2023-01-11 157,602,300 0 19.7003 800,000,000 2022-12-31
756 2023-01-10 157,602,300 0 19.7003 800,000,000 2022-12-31
757 2023-01-09 157,602,300 0 19.7003 800,000,000 2022-12-31
758 2023-01-06 157,602,300 0 19.7003 800,000,000 2022-12-31
759 2023-01-05 157,602,300 0 19.7003 800,000,000 2022-12-31
760 2023-01-04 157,602,300 0 19.7003 800,000,000 2022-12-31
761 2023-01-03 157,602,300 0 19.7003 800,000,000 2022-12-31
762 2022-12-30 157,602,300 0 19.7003 800,000,000 2022-11-30
763 2022-12-29 157,602,300 0 19.7003 800,000,000 2022-11-30
764 2022-12-28 157,602,300 0 19.7003 800,000,000 2022-11-30
765 2022-12-23 157,602,300 0 19.7003 800,000,000 2022-11-30
766 2022-12-22 157,602,300 0 19.7003 800,000,000 2022-11-30
767 2022-12-21 157,602,300 0 19.7003 800,000,000 2022-11-30
768 2022-12-20 157,602,300 0 19.7003 800,000,000 2022-11-30
769 2022-12-19 157,602,300 32,000 19.7003 800,000,000 2022-11-30
770 2022-12-16 157,570,300 0 19.6963 800,000,000 2022-11-30
771 2022-12-15 157,570,300 0 19.6963 800,000,000 2022-11-30
772 2022-12-14 157,570,300 8,000 19.6963 800,000,000 2022-11-30
773 2022-12-13 157,562,300 0 19.6953 800,000,000 2022-11-30
774 2022-12-12 157,562,300 8,000 19.6953 800,000,000 2022-11-30
775 2022-12-09 157,554,300 0 19.6943 800,000,000 2022-11-30
776 2022-12-08 157,554,300 0 19.6943 800,000,000 2022-11-30
777 2022-12-07 157,554,300 0 19.6943 800,000,000 2022-11-30
778 2022-12-06 157,554,300 0 19.6943 800,000,000 2022-11-30
779 2022-12-05 157,554,300 0 19.6943 800,000,000 2022-11-30
780 2022-12-02 157,554,300 0 19.6943 800,000,000 2022-11-30
781 2022-12-01 157,554,300 40,000 19.6943 800,000,000 2022-11-30
782 2022-11-30 157,514,300 0 19.6893 800,000,000 2022-11-30
783 2022-11-29 157,514,300 0 19.6893 800,000,000 2022-10-31
784 2022-11-28 157,514,300 -2,168,000 19.6893 800,000,000 2022-10-31
785 2022-11-25 159,682,300 0 19.9603 800,000,000 2022-10-31
786 2022-11-24 159,682,300 0 19.9603 800,000,000 2022-10-31
787 2022-11-23 159,682,300 0 19.9603 800,000,000 2022-10-31
788 2022-11-22 159,682,300 0 19.9603 800,000,000 2022-10-31
789 2022-11-21 159,682,300 0 19.9603 800,000,000 2022-10-31
790 2022-11-18 159,682,300 104,000 19.9603 800,000,000 2022-10-31
791 2022-11-17 159,578,300 0 19.9473 800,000,000 2022-10-31
792 2022-11-16 159,578,300 0 19.9473 800,000,000 2022-10-31
793 2022-11-15 159,578,300 0 19.9473 800,000,000 2022-10-31
794 2022-11-14 159,578,300 0 19.9473 800,000,000 2022-10-31
795 2022-11-11 159,578,300 0 19.9473 800,000,000 2022-10-31
796 2022-11-10 159,578,300 0 19.9473 800,000,000 2022-10-31
797 2022-11-09 159,578,300 0 19.9473 800,000,000 2022-10-31
798 2022-11-08 159,578,300 0 19.9473 800,000,000 2022-10-31
799 2022-11-07 159,578,300 0 19.9473 800,000,000 2022-10-31
800 2022-11-04 159,578,300 0 19.9473 800,000,000 2022-10-31
801 2022-11-03 159,578,300 0 19.9473 800,000,000 2022-10-31
802 2022-11-02 159,578,300 0 19.9473 800,000,000 2022-10-31
803 2022-11-01 159,578,300 0 19.9473 800,000,000 2022-10-31
804 2022-10-31 159,578,300 0 19.9473 800,000,000 2022-10-31
805 2022-10-28 159,578,300 -24,000 19.9473 800,000,000 2022-09-30
806 2022-10-27 159,602,300 0 19.9503 800,000,000 2022-09-30
807 2022-10-26 159,602,300 48,000 19.9503 800,000,000 2022-09-30
808 2022-10-25 159,554,300 0 19.9443 800,000,000 2022-09-30
809 2022-10-24 159,554,300 0 19.9443 800,000,000 2022-09-30
810 2022-10-21 159,554,300 0 19.9443 800,000,000 2022-09-30
811 2022-10-20 159,554,300 0 19.9443 800,000,000 2022-09-30
812 2022-10-19 159,554,300 0 19.9443 800,000,000 2022-09-30
813 2022-10-18 159,554,300 -8,000 19.9443 800,000,000 2022-09-30
814 2022-10-17 159,562,300 0 19.9453 800,000,000 2022-09-30
815 2022-10-14 159,562,300 0 19.9453 800,000,000 2022-09-30
816 2022-10-13 159,562,300 0 19.9453 800,000,000 2022-09-30
817 2022-10-12 159,562,300 0 19.9453 800,000,000 2022-09-30
818 2022-10-11 159,562,300 0 19.9453 800,000,000 2022-09-30
819 2022-10-10 159,562,300 112,000 19.9453 800,000,000 2022-09-30
820 2022-10-07 159,450,300 0 19.9313 800,000,000 2022-09-30
821 2022-10-06 159,450,300 0 19.9313 800,000,000 2022-09-30
822 2022-10-05 159,450,300 0 19.9313 800,000,000 2022-09-30
823 2022-10-03 159,450,300 0 19.9313 800,000,000 2022-09-30
824 2022-09-30 159,450,300 0 19.9313 800,000,000 2022-09-30
825 2022-09-29 159,450,300 200,000 19.9313 800,000,000 2022-08-31
826 2022-09-28 159,250,300 0 19.9063 800,000,000 2022-08-31
827 2022-09-27 159,250,300 0 19.9063 800,000,000 2022-08-31
828 2022-09-26 159,250,300 0 19.9063 800,000,000 2022-08-31
829 2022-09-23 159,250,300 0 19.9063 800,000,000 2022-08-31
830 2022-09-22 159,250,300 0 19.9063 800,000,000 2022-08-31
831 2022-09-21 159,250,300 0 19.9063 800,000,000 2022-08-31
832 2022-09-20 159,250,300 8,000 19.9063 800,000,000 2022-08-31
833 2022-09-19 159,242,300 0 19.9053 800,000,000 2022-08-31
834 2022-09-16 159,242,300 0 19.9053 800,000,000 2022-08-31
835 2022-09-15 159,242,300 0 19.9053 800,000,000 2022-08-31
836 2022-09-14 159,242,300 0 19.9053 800,000,000 2022-08-31
837 2022-09-13 159,242,300 0 19.9053 800,000,000 2022-08-31
838 2022-09-09 159,242,300 0 19.9053 800,000,000 2022-08-31
839 2022-09-08 159,242,300 0 19.9053 800,000,000 2022-08-31
840 2022-09-07 159,242,300 0 19.9053 800,000,000 2022-08-31
841 2022-09-06 159,242,300 0 19.9053 800,000,000 2022-08-31
842 2022-09-05 159,242,300 0 19.9053 800,000,000 2022-08-31
843 2022-09-02 159,242,300 96,000 19.9053 800,000,000 2022-08-31
844 2022-09-01 159,146,300 0 19.8933 800,000,000 2022-08-31
845 2022-08-31 159,146,300 8,000 19.8933 800,000,000 2022-08-31
846 2022-08-30 159,138,300 0 19.8923 800,000,000 2022-07-31
847 2022-08-29 159,138,300 0 19.8923 800,000,000 2022-07-31
848 2022-08-26 159,138,300 0 19.8923 800,000,000 2022-07-31
849 2022-08-25 159,138,300 0 19.8923 800,000,000 2022-07-31
850 2022-08-24 159,138,300 0 19.8923 800,000,000 2022-07-31
851 2022-08-23 159,138,300 0 19.8923 800,000,000 2022-07-31
852 2022-08-22 159,138,300 0 19.8923 800,000,000 2022-07-31
853 2022-08-19 159,138,300 0 19.8923 800,000,000 2022-07-31
854 2022-08-18 159,138,300 8,000 19.8923 800,000,000 2022-07-31
855 2022-08-17 159,130,300 0 19.8913 800,000,000 2022-07-31
856 2022-08-16 159,130,300 0 19.8913 800,000,000 2022-07-31
857 2022-08-15 159,130,300 0 19.8913 800,000,000 2022-07-31
858 2022-08-12 159,130,300 0 19.8913 800,000,000 2022-07-31
859 2022-08-11 159,130,300 0 19.8913 800,000,000 2022-07-31
860 2022-08-10 159,130,300 0 19.8913 800,000,000 2022-07-31
861 2022-08-09 159,130,300 0 19.8913 800,000,000 2022-07-31
862 2022-08-08 159,130,300 0 19.8913 800,000,000 2022-07-31
863 2022-08-05 159,130,300 0 19.8913 800,000,000 2022-07-31
864 2022-08-04 159,130,300 0 19.8913 800,000,000 2022-07-31
865 2022-08-03 159,130,300 0 19.8913 800,000,000 2022-07-31
866 2022-08-02 159,130,300 0 19.8913 800,000,000 2022-07-31
867 2022-08-01 159,130,300 0 19.8913 800,000,000 2022-07-31
868 2022-07-29 159,130,300 0 19.8913 800,000,000 2022-06-30
869 2022-07-28 159,130,300 0 19.8913 800,000,000 2022-06-30
870 2022-07-27 159,130,300 0 19.8913 800,000,000 2022-06-30
871 2022-07-26 159,130,300 0 19.8913 800,000,000 2022-06-30
872 2022-07-25 159,130,300 0 19.8913 800,000,000 2022-06-30
873 2022-07-22 159,130,300 0 19.8913 800,000,000 2022-06-30
874 2022-07-21 159,130,300 0 19.8913 800,000,000 2022-06-30
875 2022-07-20 159,130,300 16,000 19.8913 800,000,000 2022-06-30
876 2022-07-19 159,114,300 40,000 19.8893 800,000,000 2022-06-30
877 2022-07-18 159,074,300 0 19.8843 800,000,000 2022-06-30
878 2022-07-15 159,074,300 0 19.8843 800,000,000 2022-06-30
879 2022-07-14 159,074,300 40,000 19.8843 800,000,000 2022-06-30
880 2022-07-13 159,034,300 1,288,000 19.8793 800,000,000 2022-06-30
881 2022-07-12 157,746,300 0 19.7183 800,000,000 2022-06-30
882 2022-07-11 157,746,300 0 19.7183 800,000,000 2022-06-30
883 2022-07-08 157,746,300 0 19.7183 800,000,000 2022-06-30
884 2022-07-07 157,746,300 0 19.7183 800,000,000 2022-06-30
885 2022-07-06 157,746,300 0 19.7183 800,000,000 2022-06-30
886 2022-07-05 157,746,300 0 19.7183 800,000,000 2022-06-30
887 2022-07-04 157,746,300 0 19.7183 800,000,000 2022-06-30
888 2022-06-30 157,746,300 40,000 19.7183 800,000,000 2022-06-30
889 2022-06-29 157,706,300 -16,000 19.7133 800,000,000 2022-05-31
890 2022-06-28 157,722,300 0 19.7153 800,000,000 2022-05-31
891 2022-06-27 157,722,300 0 19.7153 800,000,000 2022-05-31
892 2022-06-24 157,722,300 0 19.7153 800,000,000 2022-05-31
893 2022-06-23 157,722,300 0 19.7153 800,000,000 2022-05-31
894 2022-06-22 157,722,300 0 19.7153 800,000,000 2022-05-31
895 2022-06-21 157,722,300 0 19.7153 800,000,000 2022-05-31
896 2022-06-20 157,722,300 0 19.7153 800,000,000 2022-05-31
897 2022-06-17 157,722,300 0 19.7153 800,000,000 2022-05-31
898 2022-06-16 157,722,300 16,000 19.7153 800,000,000 2022-05-31
899 2022-06-15 157,706,300 0 19.7133 800,000,000 2022-05-31
900 2022-06-14 157,706,300 0 19.7133 800,000,000 2022-05-31
901 2022-06-13 157,706,300 0 19.7133 800,000,000 2022-05-31
902 2022-06-10 157,706,300 0 19.7133 800,000,000 2022-05-31
903 2022-06-09 157,706,300 40,000 19.7133 800,000,000 2022-05-31
904 2022-06-08 157,666,300 0 19.7083 800,000,000 2022-05-31
905 2022-06-07 157,666,300 0 19.7083 800,000,000 2022-05-31
906 2022-06-06 157,666,300 0 19.7083 800,000,000 2022-05-31
907 2022-06-02 157,666,300 0 19.7083 800,000,000 2022-05-31
908 2022-06-01 157,666,300 0 19.7083 800,000,000 2022-05-31
909 2022-05-31 157,666,300 0 19.7083 800,000,000 2022-05-31
910 2022-05-30 157,666,300 0 19.7083 800,000,000 2022-04-30
911 2022-05-27 157,666,300 0 19.7083 800,000,000 2022-04-30
912 2022-05-26 157,666,300 0 19.7083 800,000,000 2022-04-30
913 2022-05-25 157,666,300 0 19.7083 800,000,000 2022-04-30
914 2022-05-24 157,666,300 -72,000 19.7083 800,000,000 2022-04-30
915 2022-05-23 157,738,300 184,000 19.7173 800,000,000 2022-04-30
916 2022-05-20 157,554,300 0 19.6943 800,000,000 2022-04-30
917 2022-05-19 157,554,300 80,000 19.6943 800,000,000 2022-04-30
918 2022-05-18 157,474,300 344,000 19.6843 800,000,000 2022-04-30
919 2022-05-17 157,130,300 0 19.6413 800,000,000 2022-04-30
920 2022-05-16 157,130,300 160,000 19.6413 800,000,000 2022-04-30
921 2022-05-13 156,970,300 0 19.6213 800,000,000 2022-04-30
922 2022-05-12 156,970,300 0 19.6213 800,000,000 2022-04-30
923 2022-05-11 156,970,300 0 19.6213 800,000,000 2022-04-30
924 2022-05-10 156,970,300 0 19.6213 800,000,000 2022-04-30
925 2022-05-06 156,970,300 24,000 19.6213 800,000,000 2022-04-30
926 2022-05-05 156,946,300 0 19.6183 800,000,000 2022-04-30
927 2022-05-04 156,946,300 0 19.6183 800,000,000 2022-04-30
928 2022-05-03 156,946,300 0 19.6183 800,000,000 2022-04-30
929 2022-04-29 156,946,300 0 19.6183 800,000,000 2022-03-31
930 2022-04-28 156,946,300 0 19.6183 800,000,000 2022-03-31
931 2022-04-27 156,946,300 0 19.6183 800,000,000 2022-03-31
932 2022-04-26 156,946,300 0 19.6183 800,000,000 2022-03-31
933 2022-04-25 156,946,300 -104,000 19.6183 800,000,000 2022-03-31
934 2022-04-22 157,050,300 8,000 19.6313 800,000,000 2022-03-31
935 2022-04-21 157,042,300 0 19.6303 800,000,000 2022-03-31
936 2022-04-20 157,042,300 0 19.6303 800,000,000 2022-03-31
937 2022-04-19 157,042,300 0 19.6303 800,000,000 2022-03-31
938 2022-04-14 157,042,300 0 19.6303 800,000,000 2022-03-31
939 2022-04-13 157,042,300 0 19.6303 800,000,000 2022-03-31
940 2022-04-12 157,042,300 0 19.6303 800,000,000 2022-03-31
941 2022-04-11 157,042,300 0 19.6303 800,000,000 2022-03-31
942 2022-04-08 157,042,300 0 19.6303 800,000,000 2022-03-31
943 2022-04-07 157,042,300 0 19.6303 800,000,000 2022-03-31
944 2022-04-06 157,042,300 0 19.6303 800,000,000 2022-03-31
945 2022-04-04 157,042,300 23,992,000 19.6303 800,000,000 2022-03-31
946 2022-04-01 133,050,300 0 16.6313 800,000,000 2022-03-31
947 2022-03-31 133,050,300 0 16.6313 800,000,000 2022-03-31
948 2022-03-30 133,050,300 0 16.6313 800,000,000 2022-02-28
949 2022-03-29 133,050,300 8,000 16.6313 800,000,000 2022-02-28
950 2022-03-28 133,042,300 248,000 16.6303 800,000,000 2022-02-28
951 2022-03-25 132,794,300 0 16.5993 800,000,000 2022-02-28
952 2022-03-24 132,794,300 0 16.5993 800,000,000 2022-02-28
953 2022-03-23 132,794,300 0 16.5993 800,000,000 2022-02-28
954 2022-03-22 132,794,300 0 16.5993 800,000,000 2022-02-28
955 2022-03-21 132,794,300 0 16.5993 800,000,000 2022-02-28
956 2022-03-18 132,794,300 8,000 16.5993 800,000,000 2022-02-28
957 2022-03-17 132,786,300 -24,000 16.5983 800,000,000 2022-02-28
958 2022-03-16 132,810,300 0 16.6013 800,000,000 2022-02-28
959 2022-03-15 132,810,300 0 16.6013 800,000,000 2022-02-28
960 2022-03-14 132,810,300 8,000 16.6013 800,000,000 2022-02-28
961 2022-03-11 132,802,300 192,000 16.6003 800,000,000 2022-02-28
962 2022-03-10 132,610,300 0 16.5763 800,000,000 2022-02-28
963 2022-03-09 132,610,300 -16,000 16.5763 800,000,000 2022-02-28
964 2022-03-08 132,626,300 16,000 16.5783 800,000,000 2022-02-28
965 2022-03-07 132,610,300 32,000 16.5763 800,000,000 2022-02-28
966 2022-03-04 132,578,300 0 16.5723 800,000,000 2022-02-28
967 2022-03-03 132,578,300 -200,000 16.5723 800,000,000 2022-02-28
968 2022-03-02 132,778,300 16,000 16.5973 800,000,000 2022-02-28
969 2022-03-01 132,762,300 0 16.5953 800,000,000 2022-02-28
970 2022-02-28 132,762,300 0 16.5953 800,000,000 2022-02-28
971 2022-02-25 132,762,300 0 16.5953 800,000,000 2022-01-31
972 2022-02-24 132,762,300 -8,000 16.5953 800,000,000 2022-01-31
973 2022-02-23 132,770,300 0 16.5963 800,000,000 2022-01-31
974 2022-02-22 132,770,300 -40,000 16.5963 800,000,000 2022-01-31
975 2022-02-21 132,810,300 0 16.6013 800,000,000 2022-01-31
976 2022-02-18 132,810,300 0 16.6013 800,000,000 2022-01-31
977 2022-02-17 132,810,300 -24,000 16.6013 800,000,000 2022-01-31
978 2022-02-16 132,834,300 0 16.6043 800,000,000 2022-01-31
979 2022-02-15 132,834,300 0 16.6043 800,000,000 2022-01-31
980 2022-02-14 132,834,300 -24,000 16.6043 800,000,000 2022-01-31
981 2022-02-11 132,858,300 8,000 16.6073 800,000,000 2022-01-31
982 2022-02-10 132,850,300 -40,000 16.6063 800,000,000 2022-01-31
983 2022-02-09 132,890,300 -40,000 16.6113 800,000,000 2022-01-31
984 2022-02-08 132,930,300 28,336,000 16.6163 800,000,000 2022-01-31
985 2022-02-07 104,594,300 0 13.0743 800,000,000 2022-01-31
986 2022-02-04 104,594,300 0 13.0743 800,000,000 2022-01-31
987 2022-01-31 104,594,300 0 13.0743 800,000,000 2022-01-31
988 2022-01-28 104,594,300 -40,000 13.0743 800,000,000 2021-12-31
989 2022-01-27 104,634,300 0 13.0793 800,000,000 2021-12-31
990 2022-01-26 104,634,300 0 13.0793 800,000,000 2021-12-31
991 2022-01-25 104,634,300 0 13.0793 800,000,000 2021-12-31
992 2022-01-24 104,634,300 0 13.0793 800,000,000 2021-12-31
993 2022-01-21 104,634,300 0 13.0793 800,000,000 2021-12-31
994 2022-01-20 104,634,300 -24,000 13.0793 800,000,000 2021-12-31
995 2022-01-19 104,658,300 0 13.0823 800,000,000 2021-12-31
996 2022-01-18 104,658,300 32,000 13.0823 800,000,000 2021-12-31
997 2022-01-17 104,626,300 128,000 13.0783 800,000,000 2021-12-31
998 2022-01-14 104,498,300 0 13.0623 800,000,000 2021-12-31
999 2022-01-13 104,498,300 8,000 13.0623 800,000,000 2021-12-31
1000 2022-01-12 104,490,300 0 13.0613 800,000,000 2021-12-31
1001 2022-01-11 104,490,300 0 13.0613 800,000,000 2021-12-31
1002 2022-01-10 104,490,300 0 13.0613 800,000,000 2021-12-31
1003 2022-01-07 104,490,300 -40,000 13.0613 800,000,000 2021-12-31
1004 2022-01-06 104,530,300 0 13.0663 800,000,000 2021-12-31
1005 2022-01-05 104,530,300 0 13.0663 800,000,000 2021-12-31
1006 2022-01-04 104,530,300 0 13.0663 800,000,000 2021-12-31
1007 2022-01-03 104,530,300 0 13.0663 800,000,000 2021-12-31
1008 2021-12-31 104,530,300 0 13.0663 800,000,000 2021-12-31
1009 2021-12-30 104,530,300 0 13.0663 800,000,000 2021-11-30
1010 2021-12-29 104,530,300 0 13.0663 800,000,000 2021-11-30
1011 2021-12-28 104,530,300 0 13.0663 800,000,000 2021-11-30
1012 2021-12-24 104,530,300 0 13.0663 800,000,000 2021-11-30
1013 2021-12-23 104,530,300 0 13.0663 800,000,000 2021-11-30
1014 2021-12-22 104,530,300 0 13.0663 800,000,000 2021-11-30
1015 2021-12-21 104,530,300 -160,000 13.0663 800,000,000 2021-11-30
1016 2021-12-20 104,690,300 64,000 13.0863 800,000,000 2021-11-30
1017 2021-12-17 104,626,300 0 13.0783 800,000,000 2021-11-30
1018 2021-12-16 104,626,300 0 13.0783 800,000,000 2021-11-30
1019 2021-12-15 104,626,300 16,000 13.0783 800,000,000 2021-11-30
1020 2021-12-14 104,610,300 48,000 13.0763 800,000,000 2021-11-30
1021 2021-12-13 104,562,300 -40,000 13.0703 800,000,000 2021-11-30
1022 2021-12-10 104,602,300 0 13.0753 800,000,000 2021-11-30
1023 2021-12-09 104,602,300 -64,000 13.0753 800,000,000 2021-11-30
1024 2021-12-08 104,666,300 -48,000 13.0833 800,000,000 2021-11-30
1025 2021-12-07 104,714,300 0 13.0893 800,000,000 2021-11-30
1026 2021-12-06 104,714,300 0 13.0893 800,000,000 2021-11-30
1027 2021-12-03 104,714,300 0 13.0893 800,000,000 2021-11-30
1028 2021-12-02 104,714,300 0 13.0893 800,000,000 2021-11-30
1029 2021-12-01 104,714,300 0 13.0893 800,000,000 2021-11-30
1030 2021-11-30 104,714,300 -72,000 13.0893 800,000,000 2021-11-30
1031 2021-11-29 104,786,300 56,000 13.0983 800,000,000 2021-10-31
1032 2021-11-26 104,730,300 192,000 13.0913 800,000,000 2021-10-31
1033 2021-11-25 104,538,300 0 13.0673 800,000,000 2021-10-31
1034 2021-11-24 104,538,300 0 13.0673 800,000,000 2021-10-31
1035 2021-11-23 104,538,300 0 13.0673 800,000,000 2021-10-31
1036 2021-11-22 104,538,300 8,000 13.0673 800,000,000 2021-10-31
1037 2021-11-19 104,530,300 0 13.0663 800,000,000 2021-10-31
1038 2021-11-18 104,530,300 0 13.0663 800,000,000 2021-10-31
1039 2021-11-17 104,530,300 0 13.0663 800,000,000 2021-10-31
1040 2021-11-16 104,530,300 8,000 13.0663 800,000,000 2021-10-31
1041 2021-11-15 104,522,300 -8,000 13.0653 800,000,000 2021-10-31
1042 2021-11-12 104,530,300 -8,000 13.0663 800,000,000 2021-10-31
1043 2021-11-11 104,538,300 0 13.0673 800,000,000 2021-10-31
1044 2021-11-10 104,538,300 0 13.0673 800,000,000 2021-10-31
1045 2021-11-09 104,538,300 0 13.0673 800,000,000 2021-10-31
1046 2021-11-08 104,538,300 -48,000 13.0673 800,000,000 2021-10-31
1047 2021-11-05 104,586,300 -88,000 13.0733 800,000,000 2021-10-31
1048 2021-11-04 104,674,300 -56,000 13.0843 800,000,000 2021-10-31
1049 2021-11-03 104,730,300 -48,000 13.0913 800,000,000 2021-10-31
1050 2021-11-02 104,778,300 -40,000 13.0973 800,000,000 2021-10-31
1051 2021-11-01 104,818,300 -216,000 13.1023 800,000,000 2021-10-31
1052 2021-10-29 105,034,300 -264,000 13.1293 800,000,000 2021-09-30
1053 2021-10-28 105,298,300 -16,000 13.1623 800,000,000 2021-09-30
1054 2021-10-27 105,314,300 -48,000 13.1643 800,000,000 2021-09-30
1055 2021-10-26 105,362,300 0 13.1703 800,000,000 2021-09-30
1056 2021-10-25 105,362,300 0 13.1703 800,000,000 2021-09-30
1057 2021-10-22 105,362,300 -24,000 13.1703 800,000,000 2021-09-30
1058 2021-10-21 105,386,300 128,000 13.1733 800,000,000 2021-09-30
1059 2021-10-20 105,258,300 -288,000 13.1573 800,000,000 2021-09-30
1060 2021-10-19 105,546,300 -64,000 13.1933 800,000,000 2021-09-30
1061 2021-10-18 105,610,300 0 13.2013 800,000,000 2021-09-30
1062 2021-10-15 105,610,300 0 13.2013 800,000,000 2021-09-30
1063 2021-10-12 105,610,300 0 13.2013 800,000,000 2021-09-30
1064 2021-10-11 105,610,300 0 13.2013 800,000,000 2021-09-30
1065 2021-10-08 105,610,300 0 13.2013 800,000,000 2021-09-30
1066 2021-10-07 105,610,300 0 13.2013 800,000,000 2021-09-30
1067 2021-10-06 105,610,300 0 13.2013 800,000,000 2021-09-30
1068 2021-10-05 105,610,300 72,000 13.2013 800,000,000 2021-09-30
1069 2021-10-04 105,538,300 0 13.1923 800,000,000 2021-09-30
1070 2021-09-30 105,538,300 0 13.1923 800,000,000 2021-09-30
1071 2021-09-29 105,538,300 0 13.1923 800,000,000 2021-08-31
1072 2021-09-28 105,538,300 72,000 13.1923 800,000,000 2021-08-31
1073 2021-09-27 105,466,300 -16,000 13.1833 800,000,000 2021-08-31
1074 2021-09-24 105,482,300 0 13.1853 800,000,000 2021-08-31
1075 2021-09-23 105,482,300 0 13.1853 800,000,000 2021-08-31
1076 2021-09-21 105,482,300 0 13.1853 800,000,000 2021-08-31
1077 2021-09-20 105,482,300 0 13.1853 800,000,000 2021-08-31
1078 2021-09-17 105,482,300 0 13.1853 800,000,000 2021-08-31
1079 2021-09-16 105,482,300 0 13.1853 800,000,000 2021-08-31
1080 2021-09-15 105,482,300 0 13.1853 800,000,000 2021-08-31
1081 2021-09-14 105,482,300 24,000 13.1853 800,000,000 2021-08-31
1082 2021-09-13 105,458,300 0 13.1823 800,000,000 2021-08-31
1083 2021-09-10 105,458,300 16,000 13.1823 800,000,000 2021-08-31
1084 2021-09-09 105,442,300 -72,000 13.1803 800,000,000 2021-08-31
1085 2021-09-08 105,514,300 -24,000 13.1893 800,000,000 2021-08-31
1086 2021-09-07 105,538,300 0 13.1923 800,000,000 2021-08-31
1087 2021-09-06 105,538,300 0 13.1923 800,000,000 2021-08-31
1088 2021-09-03 105,538,300 96,000 13.1923 800,000,000 2021-08-31
1089 2021-09-02 105,442,300 -88,000 13.1803 800,000,000 2021-08-31
1090 2021-09-01 105,530,300 0 13.1913 800,000,000 2021-08-31
1091 2021-08-31 105,530,300 0 13.1913 800,000,000 2021-08-31
1092 2021-08-30 105,530,300 0 13.1913 800,000,000 2021-07-31
1093 2021-08-27 105,530,300 -72,000 13.1913 800,000,000 2021-07-31
1094 2021-08-26 105,602,300 32,000 13.2003 800,000,000 2021-07-31
1095 2021-08-25 105,570,300 -8,000 13.1963 800,000,000 2021-07-31
1096 2021-08-24 105,578,300 80,000 13.1973 800,000,000 2021-07-31
1097 2021-08-23 105,498,300 72,000 13.1873 800,000,000 2021-07-31
1098 2021-08-20 105,426,300 520,000 13.1783 800,000,000 2021-07-31
1099 2021-08-19 104,906,300 0 13.1133 800,000,000 2021-07-31
1100 2021-08-18 104,906,300 0 13.1133 800,000,000 2021-07-31
1101 2021-08-17 104,906,300 -192,000 13.1133 800,000,000 2021-07-31
1102 2021-08-16 105,098,300 128,000 13.1373 800,000,000 2021-07-31
1103 2021-08-13 104,970,300 104,000 13.1213 800,000,000 2021-07-31
1104 2021-08-12 104,866,300 208,000 13.1083 800,000,000 2021-07-31
1105 2021-08-11 104,658,300 24,000 13.0823 800,000,000 2021-07-31
1106 2021-08-10 104,634,300 8,000 13.0793 800,000,000 2021-07-31
1107 2021-08-09 104,626,300 -32,000 13.0783 800,000,000 2021-07-31
1108 2021-08-06 104,658,300 -16,000 13.0823 800,000,000 2021-07-31
1109 2021-08-05 104,674,300 -32,000 13.0843 800,000,000 2021-07-31
1110 2021-08-04 104,706,300 0 13.0883 800,000,000 2021-07-31
1111 2021-08-03 104,706,300 0 13.0883 800,000,000 2021-07-31
1112 2021-08-02 104,706,300 8,000 13.0883 800,000,000 2021-07-31
1113 2021-07-30 104,698,300 0 13.0873 800,000,000 2021-06-30
1114 2021-07-29 104,698,300 -256,000 13.0873 800,000,000 2021-06-30
1115 2021-07-28 104,954,300 368,000 13.1193 800,000,000 2021-06-30
1116 2021-07-27 104,586,300 1,048,000 13.0733 800,000,000 2021-06-30
1117 2021-07-26 103,538,300 120,000 12.9423 800,000,000 2021-06-30
1118 2021-07-23 103,418,300 0 12.9273 800,000,000 2021-06-30
1119 2021-07-22 103,418,300 0 12.9273 800,000,000 2021-06-30
1120 2021-07-21 103,418,300 64,000 12.9273 800,000,000 2021-06-30
1121 2021-07-20 103,354,300 120,000 12.9193 800,000,000 2021-06-30
1122 2021-07-19 103,234,300 0 12.9043 800,000,000 2021-06-30
1123 2021-07-16 103,234,300 992,000 12.9043 800,000,000 2021-06-30
1124 2021-07-15 102,242,300 176,000 12.7803 800,000,000 2021-06-30
1125 2021-07-14 102,066,300 128,000 12.7583 800,000,000 2021-06-30
1126 2021-07-13 101,938,300 0 12.7423 800,000,000 2021-06-30
1127 2021-07-12 101,938,300 120,000 12.7423 800,000,000 2021-06-30
1128 2021-07-09 101,818,300 0 12.7273 800,000,000 2021-06-30
1129 2021-07-08 101,818,300 0 12.7273 800,000,000 2021-06-30
1130 2021-07-07 101,818,300 0 12.7273 800,000,000 2021-06-30
1131 2021-07-06 101,818,300 0 12.7273 800,000,000 2021-06-30
1132 2021-07-05 101,818,300 0 12.7273 800,000,000 2021-06-30
1133 2021-07-02 101,818,300 -56,000 12.7273 800,000,000 2021-06-30
1134 2021-06-30 101,874,300 -136,000 12.7343 800,000,000 2021-06-30
1135 2021-06-29 102,010,300 0 12.7513 800,000,000 2021-05-31
1136 2021-06-28 102,010,300 0 12.7513 800,000,000 2021-05-31
1137 2021-06-25 102,010,300 0 12.7513 800,000,000 2021-05-31
1138 2021-06-24 102,010,300 -88,000 12.7513 800,000,000 2021-05-31
1139 2021-06-23 102,098,300 -64,000 12.7623 800,000,000 2021-05-31
1140 2021-06-22 102,162,300 0 12.7703 800,000,000 2021-05-31
1141 2021-06-21 102,162,300 0 12.7703 800,000,000 2021-05-31
1142 2021-06-18 102,162,300 0 12.7703 800,000,000 2021-05-31
1143 2021-06-17 102,162,300 48,000 12.7703 800,000,000 2021-05-31
1144 2021-06-16 102,114,300 -8,000 12.7643 800,000,000 2021-05-31
1145 2021-06-15 102,122,300 0 12.7653 800,000,000 2021-05-31
1146 2021-06-11 102,122,300 48,000 12.7653 800,000,000 2021-05-31
1147 2021-06-10 102,074,300 0 12.7593 800,000,000 2021-05-31
1148 2021-06-09 102,074,300 -16,000 12.7593 800,000,000 2021-05-31
1149 2021-06-08 102,090,300 0 12.7613 800,000,000 2021-05-31
1150 2021-06-07 102,090,300 0 12.7613 800,000,000 2021-05-31
1151 2021-06-04 102,090,300 -112,000 12.7613 800,000,000 2021-05-31
1152 2021-06-03 102,202,300 0 12.7753 800,000,000 2021-05-31
1153 2021-06-02 102,202,300 40,000 12.7753 800,000,000 2021-05-31
1154 2021-06-01 102,162,300 -24,000 12.7703 800,000,000 2021-05-31
1155 2021-05-31 102,186,300 0 12.7733 800,000,000 2021-05-31
1156 2021-05-28 102,186,300 0 12.7733 800,000,000 2021-04-30
1157 2021-05-27 102,186,300 0 12.7733 800,000,000 2021-04-30
1158 2021-05-26 102,186,300 -7,368,000 12.7733 800,000,000 2021-04-30
1159 2021-05-25 109,554,300 0 13.6943 800,000,000 2021-04-30
1160 2021-05-24 109,554,300 0 13.6943 800,000,000 2021-04-30
1161 2021-05-21 109,554,300 -208,000 13.6943 800,000,000 2021-04-30
1162 2021-05-20 109,762,300 152,000 13.7203 800,000,000 2021-04-30
1163 2021-05-18 109,610,300 72,000 13.7013 800,000,000 2021-04-30
1164 2021-05-17 109,538,300 -144,000 13.6923 800,000,000 2021-04-30
1165 2021-05-14 109,682,300 16,000 13.7103 800,000,000 2021-04-30
1166 2021-05-13 109,666,300 0 13.7083 800,000,000 2021-04-30
1167 2021-05-12 109,666,300 -17,992,000 13.7083 800,000,000 2021-04-30
1168 2021-05-11 127,658,300 0 15.9573 800,000,000 2021-04-30
1169 2021-05-10 127,658,300 0 15.9573 800,000,000 2021-04-30
1170 2021-05-07 127,658,300 0 15.9573 800,000,000 2021-04-30
1171 2021-05-06 127,658,300 16,000 15.9573 800,000,000 2021-04-30
1172 2021-05-05 127,642,300 0 15.9553 800,000,000 2021-04-30
1173 2021-05-04 127,642,300 0 15.9553 800,000,000 2021-04-30
1174 2021-05-03 127,642,300 0 15.9553 800,000,000 2021-04-30
1175 2021-04-30 127,642,300 8,000 15.9553 800,000,000 2021-04-30
1176 2021-04-29 127,634,300 0 15.9543 800,000,000 2021-03-31
1177 2021-04-28 127,634,300 0 15.9543 800,000,000 2021-03-31
1178 2021-04-27 127,634,300 0 15.9543 800,000,000 2021-03-31
1179 2021-04-26 127,634,300 48,000 15.9543 800,000,000 2021-03-31
1180 2021-04-23 127,586,300 0 15.9483 800,000,000 2021-03-31
1181 2021-04-22 127,586,300 8,000 15.9483 800,000,000 2021-03-31
1182 2021-04-21 127,578,300 0 15.9473 800,000,000 2021-03-31
1183 2021-04-20 127,578,300 0 15.9473 800,000,000 2021-03-31
1184 2021-04-19 127,578,300 0 15.9473 800,000,000 2021-03-31
1185 2021-04-16 127,578,300 0 15.9473 800,000,000 2021-03-31
1186 2021-04-15 127,578,300 -64,000 15.9473 800,000,000 2021-03-31
1187 2021-04-14 127,642,300 0 15.9553 800,000,000 2021-03-31
1188 2021-04-13 127,642,300 -96,000 15.9553 800,000,000 2021-03-31
1189 2021-04-12 127,738,300 0 15.9673 800,000,000 2021-03-31
1190 2021-04-09 127,738,300 0 15.9673 800,000,000 2021-03-31
1191 2021-04-08 127,738,300 0 15.9673 800,000,000 2021-03-31
1192 2021-04-07 127,738,300 24,000 15.9673 800,000,000 2021-03-31
1193 2021-04-01 127,714,300 0 15.9643 800,000,000 2021-03-31
1194 2021-03-31 127,714,300 40,000 15.9643 800,000,000 2021-03-31
1195 2021-03-30 127,674,300 -40,000 15.9593 800,000,000 2021-02-28
1196 2021-03-29 127,714,300 8,000 15.9643 800,000,000 2021-02-28
1197 2021-03-26 127,706,300 -200,000 15.9633 800,000,000 2021-02-28
1198 2021-03-25 127,906,300 48,000 15.9883 800,000,000 2021-02-28
1199 2021-03-24 127,858,300 24,000 15.9823 800,000,000 2021-02-28
1200 2021-03-23 127,834,300 24,000 15.9793 800,000,000 2021-02-28
1201 2021-03-22 127,810,300 48,000 15.9763 800,000,000 2021-02-28
1202 2021-03-19 127,762,300 0 15.9703 800,000,000 2021-02-28
1203 2021-03-18 127,762,300 0 15.9703 800,000,000 2021-02-28
1204 2021-03-17 127,762,300 32,000 15.9703 800,000,000 2021-02-28
1205 2021-03-16 127,730,300 0 15.9663 800,000,000 2021-02-28
1206 2021-03-15 127,730,300 104,000 15.9663 800,000,000 2021-02-28
1207 2021-03-12 127,626,300 0 15.9533 800,000,000 2021-02-28
1208 2021-03-11 127,626,300 0 15.9533 800,000,000 2021-02-28
1209 2021-03-10 127,626,300 8,000 15.9533 800,000,000 2021-02-28
1210 2021-03-09 127,618,300 40,000 15.9523 800,000,000 2021-02-28
1211 2021-03-08 127,578,300 48,000 15.9473 800,000,000 2021-02-28
1212 2021-03-05 127,530,300 -96,000 15.9413 800,000,000 2021-02-28
1213 2021-03-04 127,626,300 0 15.9533 800,000,000 2021-02-28
1214 2021-03-03 127,626,300 0 15.9533 800,000,000 2021-02-28
1215 2021-03-02 127,626,300 0 15.9533 800,000,000 2021-02-28
1216 2021-03-01 127,626,300 328,000 15.9533 800,000,000 2021-02-28
1217 2021-02-26 127,298,300 -32,000 15.9123 800,000,000 2021-01-31
1218 2021-02-25 127,330,300 -96,000 15.9163 800,000,000 2021-01-31
1219 2021-02-24 127,426,300 0 15.9283 800,000,000 2021-01-31
1220 2021-02-23 127,426,300 0 15.9283 800,000,000 2021-01-31
1221 2021-02-22 127,426,300 0 15.9283 800,000,000 2021-01-31
1222 2021-02-19 127,426,300 224,000 15.9283 800,000,000 2021-01-31
1223 2021-02-18 127,202,300 0 15.9003 800,000,000 2021-01-31
1224 2021-02-17 127,202,300 24,000 15.9003 800,000,000 2021-01-31
1225 2021-02-16 127,178,300 0 15.8973 800,000,000 2021-01-31
1226 2021-02-11 127,178,300 0 15.8973 800,000,000 2021-01-31
1227 2021-02-10 127,178,300 8,000 15.8973 800,000,000 2021-01-31
1228 2021-02-09 127,170,300 0 15.8963 800,000,000 2021-01-31
1229 2021-02-08 127,170,300 0 15.8963 800,000,000 2021-01-31
1230 2021-02-05 127,170,300 96,000 15.8963 800,000,000 2021-01-31
1231 2021-02-04 127,074,300 0 15.8843 800,000,000 2021-01-31
1232 2021-02-03 127,074,300 0 15.8843 800,000,000 2021-01-31
1233 2021-02-02 127,074,300 0 15.8843 800,000,000 2021-01-31
1234 2021-02-01 127,074,300 200,000 15.8843 800,000,000 2021-01-31
1235 2021-01-29 126,874,300 0 15.8593 800,000,000 2020-12-31
1236 2021-01-28 126,874,300 16,000 15.8593 800,000,000 2020-12-31
1237 2021-01-27 126,858,300 -32,000 15.8573 800,000,000 2020-12-31
1238 2021-01-26 126,890,300 0 15.8613 800,000,000 2020-12-31
1239 2021-01-25 126,890,300 336,000 15.8613 800,000,000 2020-12-31
1240 2021-01-22 126,554,300 0 15.8193 800,000,000 2020-12-31
1241 2021-01-21 126,554,300 24,000 15.8193 800,000,000 2020-12-31
1242 2021-01-20 126,530,300 0 15.8163 800,000,000 2020-12-31
1243 2021-01-19 126,530,300 0 15.8163 800,000,000 2020-12-31
1244 2021-01-18 126,530,300 0 15.8163 800,000,000 2020-12-31
1245 2021-01-15 126,530,300 0 15.8163 800,000,000 2020-12-31
1246 2021-01-14 126,530,300 104,000 15.8163 800,000,000 2020-12-31
1247 2021-01-13 126,426,300 184,000 15.8033 800,000,000 2020-12-31
1248 2021-01-12 126,242,300 128,000 15.7803 800,000,000 2020-12-31
1249 2021-01-11 126,114,300 0 15.7643 800,000,000 2020-12-31
1250 2021-01-08 126,114,300 24,000 15.7643 800,000,000 2020-12-31
1251 2021-01-07 126,090,300 96,000 15.7613 800,000,000 2020-12-31
1252 2021-01-06 125,994,300 0 15.7493 800,000,000 2020-12-31
1253 2021-01-05 125,994,300 0 15.7493 800,000,000 2020-12-31
1254 2021-01-04 125,994,300 0 15.7493 800,000,000 2020-12-31
1255 2020-12-31 125,994,300 0 15.7493 800,000,000 2020-12-31
1256 2020-12-30 125,994,300 0 15.7493 800,000,000 2020-11-30
1257 2020-12-29 125,994,300 0 15.7493 800,000,000 2020-11-30
1258 2020-12-28 125,994,300 0 15.7493 800,000,000 2020-11-30
1259 2020-12-24 125,994,300 0 15.7493 800,000,000 2020-11-30
1260 2020-12-23 125,994,300 -16,000 15.7493 800,000,000 2020-11-30
1261 2020-12-22 126,010,300 -96,000 15.7513 800,000,000 2020-11-30
1262 2020-12-21 126,106,300 0 15.7633 800,000,000 2020-11-30
1263 2020-12-18 126,106,300 0 15.7633 800,000,000 2020-11-30
1264 2020-12-17 126,106,300 -16,000 15.7633 800,000,000 2020-11-30
1265 2020-12-16 126,122,300 0 15.7653 800,000,000 2020-11-30
1266 2020-12-15 126,122,300 -40,000 15.7653 800,000,000 2020-11-30
1267 2020-12-14 126,162,300 0 15.7703 800,000,000 2020-11-30
1268 2020-12-11 126,162,300 0 15.7703 800,000,000 2020-11-30
1269 2020-12-10 126,162,300 0 15.7703 800,000,000 2020-11-30
1270 2020-12-09 126,162,300 0 15.7703 800,000,000 2020-11-30
1271 2020-12-08 126,162,300 0 15.7703 800,000,000 2020-11-30
1272 2020-12-07 126,162,300 0 15.7703 800,000,000 2020-11-30
1273 2020-12-04 126,162,300 0 15.7703 800,000,000 2020-11-30
1274 2020-12-03 126,162,300 16,000 15.7703 800,000,000 2020-11-30
1275 2020-12-02 126,146,300 0 15.7683 800,000,000 2020-11-30
1276 2020-12-01 126,146,300 0 15.7683 800,000,000 2020-11-30
1277 2020-11-30 126,146,300 0 15.7683 800,000,000 2020-11-30
1278 2020-11-27 126,146,300 32,000 15.7683 800,000,000 2020-10-31
1279 2020-11-26 126,114,300 0 15.7643 800,000,000 2020-10-31
1280 2020-11-25 126,114,300 0 15.7643 800,000,000 2020-10-31
1281 2020-11-24 126,114,300 0 15.7643 800,000,000 2020-10-31
1282 2020-11-23 126,114,300 0 15.7643 800,000,000 2020-10-31
1283 2020-11-20 126,114,300 0 15.7643 800,000,000 2020-10-31
1284 2020-11-19 126,114,300 0 15.7643 800,000,000 2020-10-31
1285 2020-11-18 126,114,300 0 15.7643 800,000,000 2020-10-31
1286 2020-11-17 126,114,300 672,000 15.7643 800,000,000 2020-10-31
1287 2020-11-16 125,442,300 0 15.6803 800,000,000 2020-10-31
1288 2020-11-13 125,442,300 0 15.6803 800,000,000 2020-10-31
1289 2020-11-12 125,442,300 40,000 15.6803 800,000,000 2020-10-31
1290 2020-11-11 125,402,300 0 15.6753 800,000,000 2020-10-31
1291 2020-11-10 125,402,300 0 15.6753 800,000,000 2020-10-31
1292 2020-11-09 125,402,300 0 15.6753 800,000,000 2020-10-31
1293 2020-11-06 125,402,300 0 15.6753 800,000,000 2020-10-31
1294 2020-11-05 125,402,300 0 15.6753 800,000,000 2020-10-31
1295 2020-11-04 125,402,300 64,000 15.6753 800,000,000 2020-10-31
1296 2020-11-03 125,338,300 288,000 15.6673 800,000,000 2020-10-31
1297 2020-11-02 125,050,300 0 15.6313 800,000,000 2020-10-31
1298 2020-10-30 125,050,300 0 15.6313 800,000,000 2020-09-30
1299 2020-10-29 125,050,300 0 15.6313 800,000,000 2020-09-30
1300 2020-10-28 125,050,300 0 15.6313 800,000,000 2020-09-30
1301 2020-10-27 125,050,300 0 15.6313 800,000,000 2020-09-30
1302 2020-10-23 125,050,300 0 15.6313 800,000,000 2020-09-30
1303 2020-10-22 125,050,300 0 15.6313 800,000,000 2020-09-30
1304 2020-10-21 125,050,300 0 15.6313 800,000,000 2020-09-30
1305 2020-10-20 125,050,300 -48,000 15.6313 800,000,000 2020-09-30
1306 2020-10-19 125,098,300 8,000 15.6373 800,000,000 2020-09-30
1307 2020-10-16 125,090,300 0 15.6363 800,000,000 2020-09-30
1308 2020-10-15 125,090,300 8,000 15.6363 800,000,000 2020-09-30
1309 2020-10-14 125,082,300 -8,000 15.6353 800,000,000 2020-09-30
1310 2020-10-12 125,090,300 0 15.6363 800,000,000 2020-09-30
1311 2020-10-09 125,090,300 0 15.6363 800,000,000 2020-09-30
1312 2020-10-08 125,090,300 8,000 15.6363 800,000,000 2020-09-30
1313 2020-10-07 125,082,300 0 15.6353 800,000,000 2020-09-30
1314 2020-10-06 125,082,300 0 15.6353 800,000,000 2020-09-30
1315 2020-10-05 125,082,300 0 15.6353 800,000,000 2020-09-30
1316 2020-09-30 125,082,300 8,000 15.6353 800,000,000 2020-09-30
1317 2020-09-29 125,074,300 0 15.6343 800,000,000 2020-08-31
1318 2020-09-28 125,074,300 0 15.6343 800,000,000 2020-08-31
1319 2020-09-25 125,074,300 64,000 15.6343 800,000,000 2020-08-31
1320 2020-09-24 125,010,300 0 15.6263 800,000,000 2020-08-31
1321 2020-09-23 125,010,300 0 15.6263 800,000,000 2020-08-31
1322 2020-09-22 125,010,300 -24,000 15.6263 800,000,000 2020-08-31
1323 2020-09-21 125,034,300 -80,000 15.6293 800,000,000 2020-08-31
1324 2020-09-18 125,114,300 -80,000 15.6393 800,000,000 2020-08-31
1325 2020-09-17 125,194,300 48,000 15.6493 800,000,000 2020-08-31
1326 2020-09-16 125,146,300 16,000 15.6433 800,000,000 2020-08-31
1327 2020-09-15 125,130,300 168,000 15.6413 800,000,000 2020-08-31
1328 2020-09-14 124,962,300 -8,000 15.6203 800,000,000 2020-08-31
1329 2020-09-11 124,970,300 0 15.6213 800,000,000 2020-08-31
1330 2020-09-10 124,970,300 0 15.6213 800,000,000 2020-08-31
1331 2020-09-09 124,970,300 -80,000 15.6213 800,000,000 2020-08-31
1332 2020-09-08 125,050,300 0 15.6313 800,000,000 2020-08-31
1333 2020-09-07 125,050,300 -280,000 15.6313 800,000,000 2020-08-31
1334 2020-09-04 125,330,300 -64,000 15.6663 800,000,000 2020-08-31
1335 2020-09-03 125,394,300 88,000 15.6743 800,000,000 2020-08-31
1336 2020-09-02 125,306,300 -72,000 15.6633 800,000,000 2020-08-31
1337 2020-09-01 125,378,300 0 15.6723 800,000,000 2020-08-31
1338 2020-08-31 125,378,300 0 15.6723 800,000,000 2020-08-31
1339 2020-08-28 125,378,300 0 15.6723 800,000,000 2020-07-31
1340 2020-08-27 125,378,300 0 15.6723 800,000,000 2020-07-31
1341 2020-08-26 125,378,300 16,000 15.6723 800,000,000 2020-07-31
1342 2020-08-25 125,362,300 0 15.6703 800,000,000 2020-07-31
1343 2020-08-24 125,362,300 -80,000 15.6703 800,000,000 2020-07-31
1344 2020-08-21 125,442,300 0 15.6803 800,000,000 2020-07-31
1345 2020-08-20 125,442,300 0 15.6803 800,000,000 2020-07-31
1346 2020-08-19 125,442,300 0 15.6803 800,000,000 2020-07-31
1347 2020-08-18 125,442,300 0 15.6803 800,000,000 2020-07-31
1348 2020-08-17 125,442,300 0 15.6803 800,000,000 2020-07-31
1349 2020-08-14 125,442,300 -8,000 15.6803 800,000,000 2020-07-31
1350 2020-08-13 125,450,300 88,000 15.6813 800,000,000 2020-07-31
1351 2020-08-12 125,362,300 0 15.6703 800,000,000 2020-07-31
1352 2020-08-11 125,362,300 0 15.6703 800,000,000 2020-07-31
1353 2020-08-10 125,362,300 0 15.6703 800,000,000 2020-07-31
1354 2020-08-07 125,362,300 -176,000 15.6703 800,000,000 2020-07-31
1355 2020-08-06 125,538,300 32,000 15.6923 800,000,000 2020-07-31
1356 2020-08-05 125,506,300 0 15.6883 800,000,000 2020-07-31
1357 2020-08-04 125,506,300 824,000 15.6883 800,000,000 2020-07-31
1358 2020-08-03 124,682,300 -8,000 15.5853 800,000,000 2020-07-31
1359 2020-07-31 124,690,300 -672,000 15.5863 800,000,000 2020-07-31
1360 2020-07-30 125,362,300 704,000 15.6703 800,000,000 2020-06-30
1361 2020-07-29 124,658,300 -8,000 15.5823 800,000,000 2020-06-30
1362 2020-07-28 124,666,300 -160,000 15.5833 800,000,000 2020-06-30
1363 2020-07-27 124,826,300 464,000 15.6033 800,000,000 2020-06-30
1364 2020-07-24 124,362,300 88,000 15.5453 800,000,000 2020-06-30
1365 2020-07-23 124,274,300 -40,000 15.5343 800,000,000 2020-06-30
1366 2020-07-22 124,314,300 -16,000 15.5393 800,000,000 2020-06-30
1367 2020-07-21 124,330,300 0 15.5413 800,000,000 2020-06-30
1368 2020-07-20 124,330,300 0 15.5413 800,000,000 2020-06-30
1369 2020-07-17 124,330,300 0 15.5413 800,000,000 2020-06-30
1370 2020-07-16 124,330,300 0 15.5413 800,000,000 2020-06-30
1371 2020-07-15 124,330,300 0 15.5413 800,000,000 2020-06-30
1372 2020-07-14 124,330,300 0 15.5413 800,000,000 2020-06-30
1373 2020-07-13 124,330,300 16,000 15.5413 800,000,000 2020-06-30
1374 2020-07-10 124,314,300 -8,000 15.5393 800,000,000 2020-06-30
1375 2020-07-09 124,322,300 2,976,000 15.5403 800,000,000 2020-06-30
1376 2020-07-08 121,346,300 18,000,000 15.1683 800,000,000 2020-06-30
1377 2020-07-07 103,346,300 240,000 12.9183 800,000,000 2020-06-30
1378 2020-07-06 103,106,300 0 12.8883 800,000,000 2020-06-30
1379 2020-07-03 103,106,300 0 12.8883 800,000,000 2020-06-30
1380 2020-07-02 103,106,300 88,000 12.8883 800,000,000 2020-06-30
1381 2020-06-30 103,018,300 0 12.8773 800,000,000 2020-06-30
1382 2020-06-29 103,018,300 -18,000,000 12.8773 800,000,000 2020-05-31
1383 2020-06-26 121,018,300 0 15.1273 800,000,000 2020-05-31
1384 2020-06-24 121,018,300 0 15.1273 800,000,000 2020-05-31
1385 2020-06-23 121,018,300 0 15.1273 800,000,000 2020-05-31
1386 2020-06-22 121,018,300 0 15.1273 800,000,000 2020-05-31
1387 2020-06-19 121,018,300 0 15.1273 800,000,000 2020-05-31
1388 2020-06-18 121,018,300 0 15.1273 800,000,000 2020-05-31
1389 2020-06-17 121,018,300 -64,000 15.1273 800,000,000 2020-05-31
1390 2020-06-16 121,082,300 0 15.1353 800,000,000 2020-05-31
1391 2020-06-15 121,082,300 320,000 15.1353 800,000,000 2020-05-31
1392 2020-06-12 120,762,300 0 15.0953 800,000,000 2020-05-31
1393 2020-06-11 120,762,300 408,000 15.0953 800,000,000 2020-05-31
1394 2020-06-10 120,354,300 -3,000,000 15.0443 800,000,000 2020-05-31
1395 2020-06-09 123,354,300 32,000 15.4193 800,000,000 2020-05-31
1396 2020-06-08 123,322,300 0 15.4153 800,000,000 2020-05-31
1397 2020-06-05 123,322,300 0 15.4153 800,000,000 2020-05-31
1398 2020-06-04 123,322,300 0 15.4153 800,000,000 2020-05-31
1399 2020-06-03 123,322,300 0 15.4153 800,000,000 2020-05-31
1400 2020-06-02 123,322,300 8,000 15.4153 800,000,000 2020-05-31
1401 2020-06-01 123,314,300 -16,000 15.4143 800,000,000 2020-05-31
1402 2020-05-29 123,330,300 0 15.4163 800,000,000 2020-04-30
1403 2020-05-28 123,330,300 24,000 15.4163 800,000,000 2020-04-30
1404 2020-05-27 123,306,300 40,000 15.4133 800,000,000 2020-04-30
1405 2020-05-26 123,266,300 8,000 15.4083 800,000,000 2020-04-30
1406 2020-05-25 123,258,300 96,000 15.4073 800,000,000 2020-04-30
1407 2020-05-22 123,162,300 0 15.3953 800,000,000 2020-04-30
1408 2020-05-21 123,162,300 0 15.3953 800,000,000 2020-04-30
1409 2020-05-20 123,162,300 -2,983,500 15.3953 800,000,000 2020-04-30
1410 2020-05-19 126,145,800 72,000 15.7682 800,000,000 2020-04-30
1411 2020-05-18 126,073,800 0 15.7592 800,000,000 2020-04-30
1412 2020-05-15 126,073,800 0 15.7592 800,000,000 2020-04-30
1413 2020-05-14 126,073,800 0 15.7592 800,000,000 2020-04-30
1414 2020-05-13 126,073,800 500 15.7592 800,000,000 2020-04-30
1415 2020-05-12 126,073,300 0 15.7592 800,000,000 2020-04-30
1416 2020-05-11 126,073,300 0 15.7592 800,000,000 2020-04-30
1417 2020-05-08 126,073,300 -16,000 15.7592 800,000,000 2020-04-30
1418 2020-05-07 126,089,300 0 15.7612 800,000,000 2020-04-30
1419 2020-05-06 126,089,300 0 15.7612 800,000,000 2020-04-30
1420 2020-05-05 126,089,300 32,000 15.7612 800,000,000 2020-04-30
1421 2020-05-04 126,057,300 0 15.7572 800,000,000 2020-04-30
1422 2020-04-29 126,057,300 0 15.7572 800,000,000 2020-03-31
1423 2020-04-28 126,057,300 0 15.7572 800,000,000 2020-03-31
1424 2020-04-27 126,057,300 80,000 15.7572 800,000,000 2020-03-31
1425 2020-04-24 125,977,300 24,000 15.7472 800,000,000 2020-03-31
1426 2020-04-23 125,953,300 0 15.7442 800,000,000 2020-03-31
1427 2020-04-22 125,953,300 0 15.7442 800,000,000 2020-03-31
1428 2020-04-21 125,953,300 0 15.7442 800,000,000 2020-03-31
1429 2020-04-20 125,953,300 32,000 15.7442 800,000,000 2020-03-31
1430 2020-04-17 125,921,300 112,000 15.7402 800,000,000 2020-03-31
1431 2020-04-16 125,809,300 8,000 15.7262 800,000,000 2020-03-31
1432 2020-04-15 125,801,300 208,000 15.7252 800,000,000 2020-03-31
1433 2020-04-14 125,593,300 0 15.6992 800,000,000 2020-03-31
1434 2020-04-09 125,593,300 0 15.6992 800,000,000 2020-03-31
1435 2020-04-08 125,593,300 112,000 15.6992 800,000,000 2020-03-31
1436 2020-04-07 125,481,300 0 15.6852 800,000,000 2020-03-31
1437 2020-04-06 125,481,300 192,000 15.6852 800,000,000 2020-03-31
1438 2020-04-03 125,289,300 40,000 15.6612 800,000,000 2020-03-31
1439 2020-04-02 125,249,300 0 15.6562 800,000,000 2020-03-31
1440 2020-04-01 125,249,300 0 15.6562 800,000,000 2020-03-31
1441 2020-03-31 125,249,300 48,000 15.6562 800,000,000 2020-03-31
1442 2020-03-30 125,201,300 72,000 15.6502 800,000,000 2020-02-29
1443 2020-03-27 125,129,300 48,000 15.6412 800,000,000 2020-02-29
1444 2020-03-26 125,081,300 576,000 15.6352 800,000,000 2020-02-29
1445 2020-03-25 124,505,300 0 15.5632 800,000,000 2020-02-29
1446 2020-03-24 124,505,300 120,000 15.5632 800,000,000 2020-02-29
1447 2020-03-23 124,385,300 80,000 15.5482 800,000,000 2020-02-29
1448 2020-03-20 124,305,300 0 15.5382 800,000,000 2020-02-29
1449 2020-03-19 124,305,300 0 15.5382 800,000,000 2020-02-29
1450 2020-03-18 124,305,300 560,000 15.5382 800,000,000 2020-02-29
1451 2020-03-17 123,745,300 0 15.4682 800,000,000 2020-02-29
1452 2020-03-16 123,745,300 16,000 15.4682 800,000,000 2020-02-29
1453 2020-03-13 123,729,300 0 15.4662 800,000,000 2020-02-29
1454 2020-03-12 123,729,300 -104,000 15.4662 800,000,000 2020-02-29
1455 2020-03-11 123,833,300 128,000 15.4792 800,000,000 2020-02-29
1456 2020-03-10 123,705,300 16,000 15.4632 800,000,000 2020-02-29
1457 2020-03-09 123,689,300 120,000 15.4612 800,000,000 2020-02-29
1458 2020-03-06 123,569,300 0 15.4462 800,000,000 2020-02-29
1459 2020-03-05 123,569,300 0 15.4462 800,000,000 2020-02-29
1460 2020-03-04 123,569,300 0 15.4462 800,000,000 2020-02-29
1461 2020-03-03 123,569,300 16,000 15.4462 800,000,000 2020-02-29
1462 2020-03-02 123,553,300 0 15.4442 800,000,000 2020-02-29
1463 2020-02-28 123,553,300 0 15.4442 800,000,000 2020-01-31
1464 2020-02-27 123,553,300 -240,000 15.4442 800,000,000 2020-01-31
1465 2020-02-26 123,793,300 24,000 15.4742 800,000,000 2020-01-31
1466 2020-02-25 123,769,300 -1,000 15.4712 800,000,000 2020-01-31
1467 2020-02-24 123,770,300 24,000 15.4713 800,000,000 2020-01-31
1468 2020-02-21 123,746,300 0 15.4683 800,000,000 2020-01-31
1469 2020-02-20 123,746,300 0 15.4683 800,000,000 2020-01-31
1470 2020-02-19 123,746,300 112,000 15.4683 800,000,000 2020-01-31
1471 2020-02-18 123,634,300 16,000 15.4543 800,000,000 2020-01-31
1472 2020-02-17 123,618,300 0 15.4523 800,000,000 2020-01-31
1473 2020-02-14 123,618,300 0 15.4523 800,000,000 2020-01-31
1474 2020-02-13 123,618,300 0 15.4523 800,000,000 2020-01-31
1475 2020-02-12 123,618,300 -40,000 15.4523 800,000,000 2020-01-31
1476 2020-02-11 123,658,300 -24,000 15.4573 800,000,000 2020-01-31
1477 2020-02-10 123,682,300 0 15.4603 800,000,000 2020-01-31
1478 2020-02-07 123,682,300 128,000 15.4603 800,000,000 2020-01-31
1479 2020-02-06 123,554,300 176,000 15.4443 800,000,000 2020-01-31
1480 2020-02-05 123,378,300 120,000 15.4223 800,000,000 2020-01-31
1481 2020-02-04 123,258,300 0 15.4073 800,000,000 2020-01-31
1482 2020-02-03 123,258,300 0 15.4073 800,000,000 2020-01-31
1483 2020-01-31 123,258,300 80,000 15.4073 800,000,000 2020-01-31
1484 2020-01-30 123,178,300 0 15.3973 800,000,000 2019-12-31
1485 2020-01-29 123,178,300 -40,000 15.3973 800,000,000 2019-12-31
1486 2020-01-24 123,218,300 0 15.4023 800,000,000 2019-12-31
1487 2020-01-23 123,218,300 80,000 15.4023 800,000,000 2019-12-31
1488 2020-01-22 123,138,300 0 15.3923 800,000,000 2019-12-31
1489 2020-01-21 123,138,300 40,000 15.3923 800,000,000 2019-12-31
1490 2020-01-20 123,098,300 0 15.3873 800,000,000 2019-12-31
1491 2020-01-17 123,098,300 24,000 15.3873 800,000,000 2019-12-31
1492 2020-01-16 123,074,300 456,000 15.3843 800,000,000 2019-12-31
1493 2020-01-15 122,618,300 0 15.3273 800,000,000 2019-12-31
1494 2020-01-14 122,618,300 0 15.3273 800,000,000 2019-12-31
1495 2020-01-13 122,618,300 0 15.3273 800,000,000 2019-12-31
1496 2020-01-10 122,618,300 112,000 15.3273 800,000,000 2019-12-31
1497 2020-01-09 122,506,300 152,000 15.3133 800,000,000 2019-12-31
1498 2020-01-08 122,354,300 8,000 15.2943 800,000,000 2019-12-31
1499 2020-01-07 122,346,300 168,000 15.2933 800,000,000 2019-12-31
1500 2020-01-06 122,178,300 -72,000 15.2723 800,000,000 2019-12-31
1501 2020-01-03 122,250,300 216,000 15.2813 800,000,000 2019-12-31
1502 2020-01-02 122,034,300 -168,000 15.2543 800,000,000 2019-12-31
1503 2019-12-31 122,202,300 0 15.2753 800,000,000 2019-12-31
1504 2019-12-30 122,202,300 0 15.2753 800,000,000 2019-11-30
1505 2019-12-27 122,202,300 0 15.2753 800,000,000 2019-11-30
1506 2019-12-24 122,202,300 0 15.2753 800,000,000 2019-11-30
1507 2019-12-23 122,202,300 -8,000 15.2753 800,000,000 2019-11-30
1508 2019-12-20 122,210,300 0 15.2763 800,000,000 2019-11-30
1509 2019-12-19 122,210,300 0 15.2763 800,000,000 2019-11-30
1510 2019-12-18 122,210,300 128,000 15.2763 800,000,000 2019-11-30
1511 2019-12-17 122,082,300 40,000 15.2603 800,000,000 2019-11-30
1512 2019-12-16 122,042,300 0 15.2553 800,000,000 2019-11-30
1513 2019-12-13 122,042,300 16,000 15.2553 800,000,000 2019-11-30
1514 2019-12-12 122,026,300 0 15.2533 800,000,000 2019-11-30
1515 2019-12-11 122,026,300 -48,000 15.2533 800,000,000 2019-11-30
1516 2019-12-10 122,074,300 0 15.2593 800,000,000 2019-11-30
1517 2019-12-09 122,074,300 0 15.2593 800,000,000 2019-11-30
1518 2019-12-06 122,074,300 -112,000 15.2593 800,000,000 2019-11-30
1519 2019-12-05 122,186,300 272,000 15.2733 800,000,000 2019-11-30
1520 2019-12-04 121,914,300 168,000 15.2393 800,000,000 2019-11-30
1521 2019-12-03 121,746,300 0 15.2183 800,000,000 2019-11-30
1522 2019-12-02 121,746,300 0 15.2183 800,000,000 2019-11-30
1523 2019-11-29 121,746,300 -8,000 15.2183 800,000,000 2019-10-31
1524 2019-11-28 121,754,300 24,000 15.2193 800,000,000 2019-10-31
1525 2019-11-27 121,730,300 152,000 15.2163 800,000,000 2019-10-31
1526 2019-11-26 121,578,300 -16,000 15.1973 800,000,000 2019-10-31
1527 2019-11-25 121,594,300 -32,000 15.1993 800,000,000 2019-10-31
1528 2019-11-22 121,626,300 -80,000 15.2033 800,000,000 2019-10-31
1529 2019-11-21 121,706,300 -224,000 15.2133 800,000,000 2019-10-31
1530 2019-11-20 121,930,300 -112,000 15.2413 800,000,000 2019-10-31
1531 2019-11-19 122,042,300 40,000 15.2553 800,000,000 2019-10-31
1532 2019-11-18 122,002,300 0 15.2503 800,000,000 2019-10-31
1533 2019-11-15 122,002,300 0 15.2503 800,000,000 2019-10-31
1534 2019-11-14 122,002,300 -120,000 15.2503 800,000,000 2019-10-31
1535 2019-11-13 122,122,300 264,000 15.2653 800,000,000 2019-10-31
1536 2019-11-12 121,858,300 -328,000 15.2323 800,000,000 2019-10-31
1537 2019-11-11 122,186,300 -176,000 15.2733 800,000,000 2019-10-31
1538 2019-11-08 122,362,300 16,000 15.2953 800,000,000 2019-10-31
1539 2019-11-07 122,346,300 0 15.2933 800,000,000 2019-10-31
1540 2019-11-06 122,346,300 0 15.2933 800,000,000 2019-10-31
1541 2019-11-05 122,346,300 0 15.2933 800,000,000 2019-10-31
1542 2019-11-04 122,346,300 0 15.2933 800,000,000 2019-10-31
1543 2019-11-01 122,346,300 -64,000 15.2933 800,000,000 2019-10-31
1544 2019-10-31 122,410,300 -16,000 15.3013 800,000,000 2019-10-31
1545 2019-10-30 122,426,300 -64,000 15.3033 800,000,000 2019-09-30
1546 2019-10-29 122,490,300 -8,000 15.3113 800,000,000 2019-09-30
1547 2019-10-28 122,498,300 0 15.3123 800,000,000 2019-09-30
1548 2019-10-25 122,498,300 -40,000 15.3123 800,000,000 2019-09-30
1549 2019-10-24 122,538,300 24,000 15.3173 800,000,000 2019-09-30
1550 2019-10-23 122,514,300 0 15.3143 800,000,000 2019-09-30
1551 2019-10-22 122,514,300 160,000 15.3143 800,000,000 2019-09-30
1552 2019-10-21 122,354,300 0 15.2943 800,000,000 2019-09-30
1553 2019-10-18 122,354,300 -232,000 15.2943 800,000,000 2019-09-30
1554 2019-10-17 122,586,300 -256,000 15.3233 800,000,000 2019-09-30
1555 2019-10-16 122,842,300 0 15.3553 800,000,000 2019-09-30
1556 2019-10-15 122,842,300 -32,000 15.3553 800,000,000 2019-09-30
1557 2019-10-14 122,874,300 88,000 15.3593 800,000,000 2019-09-30
1558 2019-10-11 122,786,300 -648,000 15.3483 800,000,000 2019-09-30
1559 2019-10-10 123,434,300 -80,000 15.4293 800,000,000 2019-09-30
1560 2019-10-09 123,514,300 0 15.4393 800,000,000 2019-09-30
1561 2019-10-08 123,514,300 -40,000 15.4393 800,000,000 2019-09-30
1562 2019-10-04 123,554,300 0 15.4443 800,000,000 2019-09-30
1563 2019-10-03 123,554,300 0 15.4443 800,000,000 2019-09-30
1564 2019-10-02 123,554,300 -160,000 15.4443 800,000,000 2019-09-30
1565 2019-09-30 123,714,300 0 15.4643 800,000,000 2019-09-30
1566 2019-09-27 123,714,300 0 15.4643 800,000,000 2019-08-31
1567 2019-09-26 123,714,300 24,000 15.4643 800,000,000 2019-08-31
1568 2019-09-25 123,690,300 0 15.4613 800,000,000 2019-08-31
1569 2019-09-24 123,690,300 -112,000 15.4613 800,000,000 2019-08-31
1570 2019-09-23 123,802,300 0 15.4753 800,000,000 2019-08-31
1571 2019-09-20 123,802,300 0 15.4753 800,000,000 2019-08-31
1572 2019-09-19 123,802,300 -128,000 15.4753 800,000,000 2019-08-31
1573 2019-09-18 123,930,300 0 15.4913 800,000,000 2019-08-31
1574 2019-09-17 123,930,300 8,000 15.4913 800,000,000 2019-08-31
1575 2019-09-16 123,922,300 0 15.4903 800,000,000 2019-08-31
1576 2019-09-13 123,922,300 0 15.4903 800,000,000 2019-08-31
1577 2019-09-12 123,922,300 8,000 15.4903 800,000,000 2019-08-31
1578 2019-09-11 123,914,300 -1,616,000 15.4893 800,000,000 2019-08-31
1579 2019-09-10 125,530,300 0 15.6913 800,000,000 2019-08-31
1580 2019-09-09 125,530,300 0 15.6913 800,000,000 2019-08-31
1581 2019-09-06 125,530,300 40,000 15.6913 800,000,000 2019-08-31
1582 2019-09-05 125,490,300 0 15.6863 800,000,000 2019-08-31
1583 2019-09-04 125,490,300 -440,000 15.6863 800,000,000 2019-08-31
1584 2019-09-03 125,930,300 -8,000 15.7413 800,000,000 2019-08-31
1585 2019-09-02 125,938,300 -56,000 15.7423 800,000,000 2019-08-31
1586 2019-08-30 125,994,300 0 15.7493 800,000,000 2019-07-31
1587 2019-08-29 125,994,300 0 15.7493 800,000,000 2019-07-31
1588 2019-08-28 125,994,300 0 15.7493 800,000,000 2019-07-31
1589 2019-08-27 125,994,300 0 15.7493 800,000,000 2019-07-31
1590 2019-08-26 125,994,300 224,000 15.7493 800,000,000 2019-07-31
1591 2019-08-23 125,770,300 -24,000 15.7213 800,000,000 2019-07-31
1592 2019-08-22 125,794,300 104,000 15.7243 800,000,000 2019-07-31
1593 2019-08-21 125,690,300 48,000 15.7113 800,000,000 2019-07-31
1594 2019-08-20 125,642,300 112,000 15.7053 800,000,000 2019-07-31
1595 2019-08-19 125,530,300 80,000 15.6913 800,000,000 2019-07-31
1596 2019-08-16 125,450,300 112,000 15.6813 800,000,000 2019-07-31
1597 2019-08-15 125,338,300 80,000 15.6673 800,000,000 2019-07-31
1598 2019-08-14 125,258,300 -16,000 15.6573 800,000,000 2019-07-31
1599 2019-08-13 125,274,300 128,000 15.6593 800,000,000 2019-07-31
1600 2019-08-12 125,146,300 -144,000 15.6433 800,000,000 2019-07-31
1601 2019-08-09 125,290,300 -112,000 15.6613 800,000,000 2019-07-31
1602 2019-08-08 125,402,300 -192,000 15.6753 800,000,000 2019-07-31
1603 2019-08-07 125,594,300 432,000 15.6993 800,000,000 2019-07-31
1604 2019-08-06 125,162,300 344,000 15.6453 800,000,000 2019-07-31
1605 2019-08-05 124,818,300 -40,000 15.6023 800,000,000 2019-07-31
1606 2019-08-02 124,858,300 376,000 15.6073 800,000,000 2019-07-31
1607 2019-08-01 124,482,300 -216,000 15.5603 800,000,000 2019-07-31
1608 2019-07-31 124,698,300 272,000 15.5873 800,000,000 2019-07-31
1609 2019-07-30 124,426,300 120,000 15.5533 800,000,000 2019-06-30
1610 2019-07-29 124,306,300 32,000 15.5383 800,000,000 2019-06-30
1611 2019-07-26 124,274,300 40,000 15.5343 800,000,000 2019-06-30
1612 2019-07-25 124,234,300 -80,000 15.5293 800,000,000 2019-06-30
1613 2019-07-24 124,314,300 -152,000 15.5393 800,000,000 2019-06-30
1614 2019-07-23 124,466,300 -128,000 15.5583 800,000,000 2019-06-30
1615 2019-07-22 124,594,300 0 15.5743 800,000,000 2019-06-30
1616 2019-07-19 124,594,300 0 15.5743 800,000,000 2019-06-30
1617 2019-07-18 124,594,300 24,000 15.5743 800,000,000 2019-06-30
1618 2019-07-17 124,570,300 -240,000 15.5713 800,000,000 2019-06-30
1619 2019-07-16 124,810,300 -104,000 15.6013 800,000,000 2019-06-30
1620 2019-07-15 124,914,300 32,000 15.6143 800,000,000 2019-06-30
1621 2019-07-12 124,882,300 392,000 15.6103 800,000,000 2019-06-30
1622 2019-07-11 124,490,300 -208,000 15.5613 800,000,000 2019-06-30
1623 2019-07-10 124,698,300 624,000 15.5873 800,000,000 2019-06-30
1624 2019-07-09 124,074,300 -96,000 15.5093 800,000,000 2019-06-30
1625 2019-07-08 124,170,300 96,000 15.5213 800,000,000 2019-06-30
1626 2019-07-05 124,074,300 -448,000 15.5093 800,000,000 2019-06-30
1627 2019-07-04 124,522,300 -344,000 15.5653 800,000,000 2019-06-30
1628 2019-07-03 124,866,300 88,000 15.6083 800,000,000 2019-06-30
1629 2019-07-02 124,778,300 -16,000 15.5973 800,000,000 2019-06-30
1630 2019-06-28 124,794,300 432,000 15.5993 800,000,000 2019-05-31
1631 2019-06-27 124,362,300 0 15.5453 800,000,000 2019-05-31
1632 2019-06-26 124,362,300 -56,000 15.5453 800,000,000 2019-05-31
1633 2019-06-25 124,418,300 -128,000 15.5523 800,000,000 2019-05-31
1634 2019-06-24 124,546,300 40,000 15.5683 800,000,000 2019-05-31
1635 2019-06-21 124,506,300 296,000 15.5633 800,000,000 2019-05-31
1636 2019-06-20 124,210,300 -8,000 15.5263 800,000,000 2019-05-31
1637 2019-06-19 124,218,300 48,000 15.5273 800,000,000 2019-05-31
1638 2019-06-18 124,170,300 -192,000 15.5213 800,000,000 2019-05-31
1639 2019-06-17 124,362,300 472,000 15.5453 800,000,000 2019-05-31
1640 2019-06-14 123,890,300 -8,000 15.4863 800,000,000 2019-05-31
1641 2019-06-13 123,898,300 64,000 15.4873 800,000,000 2019-05-31
1642 2019-06-12 123,834,300 112,000 15.4793 800,000,000 2019-05-31
1643 2019-06-11 123,722,300 152,000 15.4653 800,000,000 2019-05-31
1644 2019-06-10 123,570,300 136,000 15.4463 800,000,000 2019-05-31
1645 2019-06-06 123,434,300 64,000 15.4293 800,000,000 2019-05-31
1646 2019-06-05 123,370,300 -24,000 15.4213 800,000,000 2019-05-31
1647 2019-06-04 123,394,300 48,000 15.4243 800,000,000 2019-05-31
1648 2019-06-03 123,346,300 2,400 15.4183 800,000,000 2019-05-31
1649 2019-05-31 123,343,900 312,000 15.4180 800,000,000 2019-05-31
1650 2019-05-30 123,031,900 -72,000 15.3790 800,000,000 2019-04-30
1651 2019-05-29 123,103,900 160,000 15.3880 800,000,000 2019-04-30
1652 2019-05-28 122,943,900 480,000 15.3680 800,000,000 2019-04-30
1653 2019-05-27 122,463,900 -24,000 15.3080 800,000,000 2019-04-30
1654 2019-05-24 122,487,900 -48,000 15.3110 800,000,000 2019-04-30
1655 2019-05-23 122,535,900 184,000 15.3170 800,000,000 2019-04-30
1656 2019-05-22 122,351,900 520,000 15.2940 800,000,000 2019-04-30
1657 2019-05-21 121,831,900 -1,224,000 15.2290 800,000,000 2019-04-30
1658 2019-05-20 123,055,900 -32,000 15.3820 800,000,000 2019-04-30
1659 2019-05-17 123,087,900 8,000 15.3860 800,000,000 2019-04-30
1660 2019-05-16 123,079,900 -144,000 15.3850 800,000,000 2019-04-30
1661 2019-05-15 123,223,900 208,000 15.4030 800,000,000 2019-04-30
1662 2019-05-14 123,015,900 -24,000 15.3770 800,000,000 2019-04-30
1663 2019-05-10 123,039,900 48,000 15.3800 800,000,000 2019-04-30
1664 2019-05-09 122,991,900 104,000 15.3740 800,000,000 2019-04-30
1665 2019-05-08 122,887,900 -288,000 15.3610 800,000,000 2019-04-30
1666 2019-05-07 123,175,900 -168,000 15.3970 800,000,000 2019-04-30
1667 2019-05-06 123,343,900 80,000 15.4180 800,000,000 2019-04-30
1668 2019-05-03 123,263,900 -360,000 15.4080 800,000,000 2019-04-30
1669 2019-05-02 123,623,900 -200,000 15.4530 800,000,000 2019-04-30
1670 2019-04-30 123,823,900 464,000 15.4780 800,000,000 2019-04-30
1671 2019-04-29 123,359,900 -696,000 15.4200 800,000,000 2019-03-31
1672 2019-04-26 124,055,900 1,000,000 15.5070 800,000,000 2019-03-31
1673 2019-04-25 123,055,900 -520,000 15.3820 800,000,000 2019-03-31
1674 2019-04-24 123,575,900 8,000 15.4470 800,000,000 2019-03-31
1675 2019-04-23 123,567,900 112,000 15.4460 800,000,000 2019-03-31
1676 2019-04-18 123,455,900 192,000 15.4320 800,000,000 2019-03-31
1677 2019-04-17 123,263,900 -64,000 15.4080 800,000,000 2019-03-31
1678 2019-04-16 123,327,900 16,000 15.4160 800,000,000 2019-03-31
1679 2019-04-15 123,311,900 -144,000 15.4140 800,000,000 2019-03-31
1680 2019-04-12 123,455,900 160,000 15.4320 800,000,000 2019-03-31
1681 2019-04-11 123,295,900 -56,000 15.4120 800,000,000 2019-03-31
1682 2019-04-10 123,351,900 -56,000 15.4190 800,000,000 2019-03-31
1683 2019-04-09 123,407,900 48,000 15.4260 800,000,000 2019-03-31
1684 2019-04-08 123,359,900 224,000 15.4200 800,000,000 2019-03-31
1685 2019-04-04 123,135,900 -224,000 15.3920 800,000,000 2019-03-31
1686 2019-04-03 123,359,900 8,000 15.4200 800,000,000 2019-03-31
1687 2019-04-02 123,351,900 32,000 15.4190 800,000,000 2019-03-31
1688 2019-04-01 123,319,900 24,000 15.4150 800,000,000 2019-03-31
1689 2019-03-29 123,295,900 -176,000 15.4120 800,000,000 2019-02-28
1690 2019-03-28 123,471,900 -152,000 15.4340 800,000,000 2019-02-28
1691 2019-03-27 123,623,900 -32,000 15.4530 800,000,000 2019-02-28
1692 2019-03-26 123,655,900 80,000 15.4570 800,000,000 2019-02-28
1693 2019-03-25 123,575,900 136,000 15.4470 800,000,000 2019-02-28
1694 2019-03-22 123,439,900 -40,000 15.4300 800,000,000 2019-02-28
1695 2019-03-21 123,479,900 424,000 15.4350 800,000,000 2019-02-28
1696 2019-03-20 123,055,900 -24,000 15.3820 800,000,000 2019-02-28
1697 2019-03-19 123,079,900 -200,000 15.3850 800,000,000 2019-02-28
1698 2019-03-18 123,279,900 408,000 15.4100 800,000,000 2019-02-28
1699 2019-03-15 122,871,900 264,000 15.3590 800,000,000 2019-02-28
1700 2019-03-14 122,607,900 8,000 15.3260 800,000,000 2019-02-28
1701 2019-03-13 122,599,900 328,000 15.3250 800,000,000 2019-02-28
1702 2019-03-12 122,271,900 248,000 15.2840 800,000,000 2019-02-28
1703 2019-03-11 122,023,900 24,000 15.2530 800,000,000 2019-02-28
1704 2019-03-08 121,999,900 -440,000 15.2500 800,000,000 2019-02-28
1705 2019-03-07 122,439,900 488,000 15.3050 800,000,000 2019-02-28
1706 2019-03-06 121,951,900 240,000 15.2440 800,000,000 2019-02-28
1707 2019-03-05 121,711,900 -216,000 15.2140 800,000,000 2019-02-28
1708 2019-03-04 121,927,900 240,000 15.2410 800,000,000 2019-02-28
1709 2019-03-01 121,687,900 -480,000 15.2110 800,000,000 2019-02-28
1710 2019-02-28 122,167,900 536,000 15.2710 800,000,000 2019-02-28
1711 2019-02-27 121,631,900 -520,000 15.2040 800,000,000 2019-01-31
1712 2019-02-26 122,151,900 -488,000 15.2690 800,000,000 2019-01-31
1713 2019-02-25 122,639,900 32,000 15.3300 800,000,000 2019-01-31
1714 2019-02-22 122,607,900 -584,000 15.3260 800,000,000 2019-01-31
1715 2019-02-21 123,191,900 -216,000 15.3990 800,000,000 2019-01-31
1716 2019-02-20 123,407,900 8,800,000 15.4260 800,000,000 2019-01-31
1717 2019-02-19 114,607,900 -72,000 14.3260 800,000,000 2019-01-31
1718 2019-02-18 114,679,900 136,000 14.3350 800,000,000 2019-01-31
1719 2019-02-15 114,543,900 288,000 14.3180 800,000,000 2019-01-31
1720 2019-02-14 114,255,900 0 14.2820 800,000,000 2019-01-31
1721 2019-02-13 114,255,900 200,000 14.2820 800,000,000 2019-01-31
1722 2019-02-12 114,055,900 0 14.2570 800,000,000 2019-01-31
1723 2019-02-11 114,055,900 -408,000 14.2570 800,000,000 2019-01-31
1724 2019-02-08 114,463,900 -32,000 14.3080 800,000,000 2019-01-31
1725 2019-02-04 114,495,900 0 14.3120 800,000,000 2019-01-31
1726 2019-02-01 114,495,900 192,000 14.3120 800,000,000 2019-01-31
1727 2019-01-31 114,303,900 -32,000 14.2880 800,000,000 2019-01-31
1728 2019-01-30 114,335,900 224,000 14.2920 800,000,000 2018-12-31
1729 2019-01-29 114,111,900 536,000 14.2640 800,000,000 2018-12-31
1730 2019-01-28 113,575,900 152,000 14.1970 800,000,000 2018-12-31
1731 2019-01-25 113,423,900 -208,000 14.1780 800,000,000 2018-12-31
1732 2019-01-24 113,631,900 168,000 14.2040 800,000,000 2018-12-31
1733 2019-01-23 113,463,900 -56,000 14.1830 800,000,000 2018-12-31
1734 2019-01-22 113,519,900 -1,024,000 14.1900 800,000,000 2018-12-31
1735 2019-01-21 114,543,900 176,000 14.3180 800,000,000 2018-12-31
1736 2019-01-18 114,367,900 -592,000 14.2960 800,000,000 2018-12-31
1737 2019-01-17 114,959,900 -400,000 14.3700 800,000,000 2018-12-31
1738 2019-01-16 115,359,900 -976,000 14.4200 800,000,000 2018-12-31
1739 2019-01-15 116,335,900 656,000 14.5420 800,000,000 2018-12-31
1740 2019-01-14 115,679,900 48,000 14.4600 800,000,000 2018-12-31
1741 2019-01-11 115,631,900 -752,000 14.4540 800,000,000 2018-12-31
1742 2019-01-10 116,383,900 -2,064,000 14.5480 800,000,000 2018-12-31
1743 2019-01-09 118,447,900 -12,560,000 14.8060 800,000,000 2018-12-31
1744 2019-01-08 131,007,900 -2,272,000 16.3760 800,000,000 2018-12-31
1745 2019-01-07 133,279,900 -1,680,000 16.6600 800,000,000 2018-12-31
1746 2019-01-04 134,959,900 -48,000 16.8700 800,000,000 2018-12-31
1747 2019-01-03 135,007,900 -2,144,000 16.8760 800,000,000 2018-12-31
1748 2019-01-02 137,151,900 -5,080,000 17.1440 800,000,000 2018-12-31
1749 2018-12-31 142,231,900 0 17.7790 800,000,000 2018-12-31
1750 2018-12-28 142,231,900 -1,576,000 17.7790 800,000,000 2018-11-30
1751 2018-12-27 143,807,900 -45,208,000 17.9760 800,000,000 2018-11-30
1752 2018-12-24 189,015,900 0 23.6270 800,000,000 2018-11-30
1753 2018-12-21 189,015,900 176,000 23.6270 800,000,000 2018-11-30
1754 2018-12-20 188,839,900 760,000 23.6050 800,000,000 2018-11-30
1755 2018-12-19 188,079,900 176,000 23.5100 800,000,000 2018-11-30
1756 2018-12-18 187,903,900 -32,000 23.4880 800,000,000 2018-11-30
1757 2018-12-17 187,935,900 -400,000 23.4920 800,000,000 2018-11-30
1758 2018-12-14 188,335,900 728,000 23.5420 800,000,000 2018-11-30
1759 2018-12-13 187,607,900 264,000 23.4510 800,000,000 2018-11-30
1760 2018-12-12 187,343,900 96,000 23.4180 800,000,000 2018-11-30
1761 2018-12-11 187,247,900 24,824,000 23.4060 800,000,000 2018-11-30
1762 2018-12-10 162,423,900 200,000 20.3030 800,000,000 2018-11-30
1763 2018-12-07 162,223,900 -1,944,000 20.2780 800,000,000 2018-11-30
1764 2018-12-06 164,167,900 -1,208,000 20.5210 800,000,000 2018-11-30
1765 2018-12-05 165,375,900 -936,000 20.6720 800,000,000 2018-11-30
1766 2018-12-04 166,311,900 -496,000 20.7890 800,000,000 2018-11-30
1767 2018-12-03 166,807,900 632,000 20.8510 800,000,000 2018-11-30
1768 2018-11-30 166,175,900 352,000 20.7720 800,000,000 2018-11-30
1769 2018-11-29 165,823,900 -5,128,000 20.7280 800,000,000 2018-10-31
1770 2018-11-28 170,951,900 3,936,000 21.3690 800,000,000 2018-10-31
1771 2018-11-27 167,015,900 -18,480,000 20.8770 800,000,000 2018-10-31
1772 2018-11-26 185,495,900 120,000 23.1870 800,000,000 2018-10-31
1773 2018-11-23 185,375,900 7,896,000 23.1720 800,000,000 2018-10-31
1774 2018-11-22 177,479,900 -720,000 22.1850 800,000,000 2018-10-31
1775 2018-11-21 178,199,900 -808,000 22.2750 800,000,000 2018-10-31
1776 2018-11-20 179,007,900 -112,000 22.3760 800,000,000 2018-10-31
1777 2018-11-19 179,119,900 -160,000 22.3900 800,000,000 2018-10-31
1778 2018-11-16 179,279,900 2,056,000 22.4100 800,000,000 2018-10-31
1779 2018-11-15 177,223,900 -360,000 22.1530 800,000,000 2018-10-31
1780 2018-11-14 177,583,900 480,000 22.1980 800,000,000 2018-10-31
1781 2018-11-13 177,103,900 0 22.1380 800,000,000 2018-10-31
1782 2018-11-12 177,103,900 0 22.1380 800,000,000 2018-10-31
1783 2018-11-09 177,103,900 -32,000 22.1380 800,000,000 2018-10-31
1784 2018-11-08 177,135,900 0 22.1420 800,000,000 2018-10-31
1785 2018-11-07 177,135,900 0 22.1420 800,000,000 2018-10-31
1786 2018-11-06 177,135,900 8,000 22.1420 800,000,000 2018-10-31
1787 2018-11-05 177,127,900 24,000 22.1410 800,000,000 2018-10-31
1788 2018-11-02 177,103,900 208,000 22.1380 800,000,000 2018-10-31
1789 2018-11-01 176,895,900 -16,000 22.1120 800,000,000 2018-10-31
1790 2018-10-31 176,911,900 8,000 22.1140 800,000,000 2018-10-31
1791 2018-10-30 176,903,900 8,000 22.1130 800,000,000 2018-09-30
1792 2018-10-29 176,895,900 0 22.1120 800,000,000 2018-09-30
1793 2018-10-26 176,895,900 0 22.1120 800,000,000 2018-09-30
1794 2018-10-25 176,895,900 0 22.1120 800,000,000 2018-09-30
1795 2018-10-24 176,895,900 24,000 22.1120 800,000,000 2018-09-30
1796 2018-10-23 176,871,900 -8,000 22.1090 800,000,000 2018-09-30
1797 2018-10-22 176,879,900 -48,000 22.1100 800,000,000 2018-09-30
1798 2018-10-19 176,927,900 0 22.1160 800,000,000 2018-09-30
1799 2018-10-18 176,927,900 0 22.1160 800,000,000 2018-09-30
1800 2018-10-16 176,927,900 0 22.1160 800,000,000 2018-09-30
1801 2018-10-15 176,927,900 64,000 22.1160 800,000,000 2018-09-30
1802 2018-10-12 176,863,900 0 22.1080 800,000,000 2018-09-30
1803 2018-10-11 176,863,900 32,000 22.1080 800,000,000 2018-09-30
1804 2018-10-10 176,831,900 80,000 22.1040 800,000,000 2018-09-30
1805 2018-10-09 176,751,900 72,000 22.0940 800,000,000 2018-09-30
1806 2018-10-08 176,679,900 0 22.0850 800,000,000 2018-09-30
1807 2018-10-05 176,679,900 8,000 22.0850 800,000,000 2018-09-30
1808 2018-10-04 176,671,900 48,000 22.0840 800,000,000 2018-09-30
1809 2018-10-03 176,623,900 0 22.0780 800,000,000 2018-09-30
1810 2018-10-02 176,623,900 0 22.0780 800,000,000 2018-09-30
1811 2018-09-28 176,623,900 0 22.0780 800,000,000 2018-08-31
1812 2018-09-27 176,623,900 8,000 22.0780 800,000,000 2018-08-31
1813 2018-09-26 176,615,900 0 22.0770 800,000,000 2018-08-31
1814 2018-09-24 176,615,900 8,000 22.0770 800,000,000 2018-08-31
1815 2018-09-21 176,607,900 0 22.0760 800,000,000 2018-08-31
1816 2018-09-20 176,607,900 0 22.0760 800,000,000 2018-08-31
1817 2018-09-19 176,607,900 0 22.0760 800,000,000 2018-08-31
1818 2018-09-18 176,607,900 0 22.0760 800,000,000 2018-08-31
1819 2018-09-17 176,607,900 -8,000 22.0760 800,000,000 2018-08-31
1820 2018-09-14 176,615,900 16,000 22.0770 800,000,000 2018-08-31
1821 2018-09-13 176,599,900 40,000 22.0750 800,000,000 2018-08-31
1822 2018-09-12 176,559,900 -176,000 22.0700 800,000,000 2018-08-31
1823 2018-09-11 176,735,900 -8,000 22.0920 800,000,000 2018-08-31
1824 2018-09-10 176,743,900 0 22.0930 800,000,000 2018-08-31
1825 2018-09-07 176,743,900 -424,000 22.0930 800,000,000 2018-08-31
1826 2018-09-06 177,167,900 -24,000 22.1460 800,000,000 2018-08-31
1827 2018-09-05 177,191,900 -24,000 22.1490 800,000,000 2018-08-31
1828 2018-09-04 177,215,900 120,000 22.1520 800,000,000 2018-08-31
1829 2018-09-03 177,095,900 -16,000 22.1370 800,000,000 2018-08-31
1830 2018-08-31 177,111,900 112,000 22.1390 800,000,000 2018-08-31
1831 2018-08-30 176,999,900 0 22.1250 800,000,000 2018-07-31
1832 2018-08-29 176,999,900 -264,000 22.1250 800,000,000 2018-07-31
1833 2018-08-28 177,263,900 40,000 22.1580 800,000,000 2018-07-31
1834 2018-08-27 177,223,900 0 22.1530 800,000,000 2018-07-31
1835 2018-08-24 177,223,900 24,000 22.1530 800,000,000 2018-07-31
1836 2018-08-23 177,199,900 -112,000 22.1500 800,000,000 2018-07-31
1837 2018-08-22 177,311,900 0 22.1640 800,000,000 2018-07-31
1838 2018-08-21 177,311,900 272,000 22.1640 800,000,000 2018-07-31
1839 2018-08-20 177,039,900 0 22.1300 800,000,000 2018-07-31
1840 2018-08-17 177,039,900 -80,000 22.1300 800,000,000 2018-07-31
1841 2018-08-16 177,119,900 8,000 22.1400 800,000,000 2018-07-31
1842 2018-08-15 177,111,900 40,000 22.1390 800,000,000 2018-07-31
1843 2018-08-14 177,071,900 -248,000 22.1340 800,000,000 2018-07-31
1844 2018-08-13 177,319,900 64,000 22.1650 800,000,000 2018-07-31
1845 2018-08-10 177,255,900 -432,050 22.1570 800,000,000 2018-07-31
1846 2018-08-09 177,687,950 -144,000 22.2110 800,000,000 2018-07-31
1847 2018-08-08 177,831,950 -144,000 22.2290 800,000,000 2018-07-31
1848 2018-08-07 177,975,950 240,000 22.2470 800,000,000 2018-07-31
1849 2018-08-06 177,735,950 296,000 22.2170 800,000,000 2018-07-31
1850 2018-08-03 177,439,950 -72,000 22.1800 800,000,000 2018-07-31
1851 2018-08-02 177,511,950 -480,000 22.1890 800,000,000 2018-07-31
1852 2018-08-01 177,991,950 208,000 22.2490 800,000,000 2018-07-31
1853 2018-07-31 177,783,950 1,456,000 22.2230 800,000,000 2018-07-31
1854 2018-07-30 176,327,950 1,552,000 22.0410 800,000,000 2018-07-10
1855 2018-07-27 174,775,950 -8,000 21.8470 800,000,000 2018-07-10
1856 2018-07-26 174,783,950 -776,000 21.8480 800,000,000 2018-07-10
1857 2018-07-25 175,559,950 392,000 21.9450 800,000,000 2018-07-10
1858 2018-07-24 175,167,950 2,336,000 21.8960 800,000,000 2018-07-10
1859 2018-07-23 172,831,950 2,784,000 21.6040 800,000,000 2018-07-10
1860 2018-07-20 170,047,950 879,950 21.2560 800,000,000 2018-07-10
1861 2018-07-19 169,168,000 1,184,000 21.1460 800,000,000 2018-07-10
1862 2018-07-18 167,984,000 -792,000 20.9980 800,000,000 2018-07-10
1863 2018-07-17 168,776,000 -3,336,000 21.0970 800,000,000 2018-07-10
1864 2018-07-16 172,112,000 960,000 21.5140 800,000,000 2018-07-10
1865 2018-07-13 171,152,000 264,000 21.3940 800,000,000 2018-07-10
1866 2018-07-12 170,888,000 -6,800,000 21.3610 800,000,000 2018-07-10
1867 2018-07-11 177,688,000 0 22.2110 800,000,000 2018-07-10
1868 2018-07-10 177,688,000 22.2110 800,000,000 2018-07-10

Webb-site Database - Powered By Linux Group

Back to top