Ocean Line Port Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08502 | 2018-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 29,845,600 | 0 | 3.7307 | 800,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 29,845,600 | -16,000 | 3.7307 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 29,861,600 | 0 | 3.7327 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 29,861,600 | 0 | 3.7327 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 29,861,600 | 0 | 3.7327 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 29,861,600 | 8,000 | 3.7327 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 29,853,600 | 0 | 3.7317 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 29,853,600 | -160,000 | 3.7317 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 30,013,600 | 80,000 | 3.7517 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 29,933,600 | 16,000 | 3.7417 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 29,917,600 | 0 | 3.7397 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 29,917,600 | 0 | 3.7397 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 29,917,600 | 0 | 3.7397 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 29,917,600 | -96,000 | 3.7397 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 30,013,600 | 0 | 3.7517 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 30,013,600 | -40,000 | 3.7517 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 30,053,600 | 0 | 3.7567 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 30,053,600 | -56,000 | 3.7567 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 30,109,600 | -48,000 | 3.7637 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 30,157,600 | -8,000 | 3.7697 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 30,165,600 | 8,000 | 3.7707 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 30,157,600 | 0 | 3.7697 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 30,157,600 | 24,000 | 3.7697 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 30,133,600 | 0 | 3.7667 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 30,133,600 | 0 | 3.7667 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 30,133,600 | 0 | 3.7667 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 30,133,600 | -8,000 | 3.7667 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 30,141,600 | 0 | 3.7677 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 30,141,600 | 0 | 3.7677 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 30,141,600 | -24,000 | 3.7677 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 30,165,600 | -240,000 | 3.7707 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 30,405,600 | -312,000 | 3.8007 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 30,717,600 | -1,392,000 | 3.8397 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 32,109,600 | -72,000 | 4.0137 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 32,181,600 | 0 | 4.0227 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 32,181,600 | 0 | 4.0227 | 800,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 32,181,600 | -72,000 | 4.0227 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 32,253,600 | 0 | 4.0317 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 32,253,600 | 0 | 4.0317 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 32,253,600 | 0 | 4.0317 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 32,253,600 | 0 | 4.0317 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 32,253,600 | 0 | 4.0317 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 32,253,600 | 0 | 4.0317 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 32,253,600 | -72,000 | 4.0317 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 32,325,600 | 0 | 4.0407 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 32,325,600 | 0 | 4.0407 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 32,325,600 | -120,000 | 4.0407 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 32,445,600 | 0 | 4.0557 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 32,445,600 | -16,000 | 4.0557 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 32,461,600 | -88,000 | 4.0577 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 32,549,600 | 0 | 4.0687 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 32,549,600 | 0 | 4.0687 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 32,549,600 | -184,000 | 4.0687 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 32,733,600 | -360,000 | 4.0917 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 33,093,600 | -72,000 | 4.1367 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 33,165,600 | -104,000 | 4.1457 | 800,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 33,269,600 | -488,000 | 4.1587 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 33,757,600 | 0 | 4.2197 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 33,757,600 | -24,000 | 4.2197 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 33,781,600 | -8,000 | 4.2227 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 33,789,600 | -72,000 | 4.2237 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 33,861,600 | 0 | 4.2327 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 33,861,600 | 0 | 4.2327 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 33,861,600 | -32,000 | 4.2327 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 33,893,600 | 0 | 4.2367 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 33,893,600 | -16,000 | 4.2367 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 33,909,600 | 0 | 4.2387 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 33,909,600 | -496,000 | 4.2387 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 34,405,600 | 0 | 4.3007 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 34,405,600 | 0 | 4.3007 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 34,405,600 | -40,000 | 4.3007 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 34,445,600 | 0 | 4.3057 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 34,445,600 | 0 | 4.3057 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 34,445,600 | 0 | 4.3057 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 34,445,600 | -8,000 | 4.3057 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 34,453,600 | 0 | 4.3067 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 34,453,600 | 32,000 | 4.3067 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 34,421,600 | -64,000 | 4.3027 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 34,485,600 | 0 | 4.3107 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 34,485,600 | -16,000 | 4.3107 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 34,501,600 | -8,000 | 4.3127 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 34,509,600 | 0 | 4.3137 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 34,509,600 | -32,000 | 4.3137 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 34,541,600 | 0 | 4.3177 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 34,541,600 | -168,000 | 4.3177 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 34,709,600 | -16,000 | 4.3387 | 800,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 34,725,600 | -8,000 | 4.3407 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 34,733,600 | -216,000 | 4.3417 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 34,949,600 | 0 | 4.3687 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 34,949,600 | 0 | 4.3687 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 34,949,600 | 0 | 4.3687 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 34,949,600 | -8,000 | 4.3687 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 34,957,600 | 0 | 4.3697 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 34,957,600 | -16,000 | 4.3697 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 34,973,600 | 0 | 4.3717 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 34,973,600 | -16,000 | 4.3717 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 34,989,600 | -64,000 | 4.3737 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 35,053,600 | -48,000 | 4.3817 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 35,101,600 | -8,000 | 4.3877 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 35,109,600 | 0 | 4.3887 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 35,109,600 | 0 | 4.3887 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 35,109,600 | 0 | 4.3887 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 35,109,600 | -40,000 | 4.3887 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 35,149,600 | 0 | 4.3937 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 35,149,600 | 0 | 4.3937 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 35,149,600 | -8,000 | 4.3937 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 35,157,600 | -72,000 | 4.3947 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 35,229,600 | 0 | 4.4037 | 800,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 35,229,600 | 0 | 4.4037 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 35,229,600 | -24,000 | 4.4037 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 35,253,600 | 8,000 | 4.4067 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 35,245,600 | 0 | 4.4057 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 35,245,600 | -8,000 | 4.4057 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 35,253,600 | 0 | 4.4067 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 35,253,600 | 0 | 4.4067 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 35,253,600 | -264,000 | 4.4067 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 35,517,600 | 0 | 4.4397 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 35,517,600 | -8,000 | 4.4397 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 35,525,600 | 0 | 4.4407 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 35,525,600 | 0 | 4.4407 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 35,525,600 | -56,000 | 4.4407 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 35,581,600 | 0 | 4.4477 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 35,581,600 | 0 | 4.4477 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 35,581,600 | 0 | 4.4477 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 35,581,600 | -8,000 | 4.4477 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 35,589,600 | -8,000 | 4.4487 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 35,597,600 | 0 | 4.4497 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 35,597,600 | 16,000 | 4.4497 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 35,581,600 | 0 | 4.4477 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 35,581,600 | -16,000 | 4.4477 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 35,597,600 | -8,000 | 4.4497 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 35,605,600 | 0 | 4.4507 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 35,605,600 | 0 | 4.4507 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 35,605,600 | 0 | 4.4507 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 35,605,600 | -8,000 | 4.4507 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 35,613,600 | 0 | 4.4517 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 35,613,600 | 0 | 4.4517 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 35,613,600 | 0 | 4.4517 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 35,613,600 | 0 | 4.4517 | 800,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 35,613,600 | 0 | 4.4517 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 35,613,600 | 0 | 4.4517 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 35,613,600 | -8,000 | 4.4517 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 35,621,600 | 0 | 4.4527 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 35,621,600 | -104,000 | 4.4527 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 35,725,600 | -176,000 | 4.4657 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 35,901,600 | 0 | 4.4877 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 35,901,600 | -16,000 | 4.4877 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 35,917,600 | -16,000 | 4.4897 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 35,933,600 | 0 | 4.4917 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 35,933,600 | -56,000 | 4.4917 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 35,989,600 | 0 | 4.4987 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 35,989,600 | -8,000 | 4.4987 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 35,997,600 | -8,000 | 4.4997 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 36,005,600 | -80,000 | 4.5007 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 36,085,600 | 0 | 4.5107 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 36,085,600 | 0 | 4.5107 | 800,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 36,085,600 | -32,000 | 4.5107 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 36,117,600 | 0 | 4.5147 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 36,117,600 | 48,000 | 4.5147 | 800,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 36,069,600 | 0 | 4.5087 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 36,069,600 | 0 | 4.5087 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 36,069,600 | 0 | 4.5087 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 36,069,600 | 16,000 | 4.5087 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 36,053,600 | -8,000 | 4.5067 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 36,061,600 | 0 | 4.5077 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 36,061,600 | -40,000 | 4.5077 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 36,101,600 | 0 | 4.5127 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 36,101,600 | 8,000 | 4.5127 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 36,093,600 | 0 | 4.5117 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 36,093,600 | 0 | 4.5117 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 36,093,600 | -40,000 | 4.5117 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 36,133,600 | 0 | 4.5167 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 36,133,600 | 40,000 | 4.5167 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 36,093,600 | 96,000 | 4.5117 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 35,997,600 | 0 | 4.4997 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 35,997,600 | 0 | 4.4997 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 35,997,600 | 0 | 4.4997 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 35,997,600 | -8,000 | 4.4997 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 36,005,600 | 0 | 4.5007 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 36,005,600 | -8,000 | 4.5007 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 36,013,600 | -216,000 | 4.5017 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 36,229,600 | 0 | 4.5287 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 36,229,600 | 0 | 4.5287 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 36,229,600 | -200,000 | 4.5287 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 36,429,600 | 0 | 4.5537 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 36,429,600 | 0 | 4.5537 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 36,429,600 | 0 | 4.5537 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 36,429,600 | 0 | 4.5537 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 36,429,600 | -80,000 | 4.5537 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 36,509,600 | 0 | 4.5637 | 800,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 36,509,600 | 0 | 4.5637 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 36,509,600 | 0 | 4.5637 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 36,509,600 | -56,000 | 4.5637 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 36,565,600 | -56,000 | 4.5707 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 36,621,600 | 0 | 4.5777 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 36,621,600 | -56,000 | 4.5777 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 36,677,600 | 0 | 4.5847 | 800,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 36,677,600 | -8,000 | 4.5847 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 36,685,600 | 0 | 4.5857 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 36,685,600 | -168,000 | 4.5857 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 36,853,600 | -336,000 | 4.6067 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 37,189,600 | 0 | 4.6487 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 37,189,600 | -296,000 | 4.6487 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 37,485,600 | -232,000 | 4.6857 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 37,717,600 | 64,000 | 4.7147 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 37,653,600 | 16,000 | 4.7067 | 800,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 37,637,600 | -8,000 | 4.7047 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 37,645,600 | 0 | 4.7057 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 37,645,600 | 0 | 4.7057 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 37,645,600 | 0 | 4.7057 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 37,645,600 | -32,000 | 4.7057 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 37,677,600 | 0 | 4.7097 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 37,677,600 | 0 | 4.7097 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 37,677,600 | -72,000 | 4.7097 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 37,749,600 | -16,000 | 4.7187 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 37,765,600 | 0 | 4.7207 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 37,765,600 | 280,000 | 4.7207 | 800,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 37,485,600 | 0 | 4.6857 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 37,485,600 | 48,000 | 4.6857 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 37,437,600 | 0 | 4.6797 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 37,437,600 | 0 | 4.6797 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 37,437,600 | -16,000 | 4.6797 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 37,453,600 | 80,000 | 4.6817 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 37,373,600 | -24,000 | 4.6717 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 37,397,600 | 0 | 4.6747 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 37,397,600 | 0 | 4.6747 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 37,397,600 | 112,000 | 4.6747 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 37,285,600 | 136,000 | 4.6607 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 37,149,600 | 0 | 4.6437 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 37,149,600 | 48,000 | 4.6437 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 37,101,600 | 0 | 4.6377 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 37,101,600 | 0 | 4.6377 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 37,101,600 | 0 | 4.6377 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 37,101,600 | 136,000 | 4.6377 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 36,965,600 | 48,000 | 4.6207 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 36,917,600 | 0 | 4.6147 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 36,917,600 | 0 | 4.6147 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 36,917,600 | 0 | 4.6147 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 36,917,600 | 0 | 4.6147 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 36,917,600 | 0 | 4.6147 | 800,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 36,917,600 | 0 | 4.6147 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 36,917,600 | 64,000 | 4.6147 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 36,853,600 | 0 | 4.6067 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 36,853,600 | -40,000 | 4.6067 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 36,893,600 | 0 | 4.6117 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 36,893,600 | 0 | 4.6117 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 36,893,600 | 0 | 4.6117 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 36,893,600 | 0 | 4.6117 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 36,893,600 | 0 | 4.6117 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 36,893,600 | 0 | 4.6117 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 36,893,600 | -8,000 | 4.6117 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 36,901,600 | 0 | 4.6127 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 36,901,600 | -48,000 | 4.6127 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 36,949,600 | 0 | 4.6187 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 36,949,600 | 0 | 4.6187 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 36,949,600 | 0 | 4.6187 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 36,949,600 | 0 | 4.6187 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 36,949,600 | 0 | 4.6187 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 36,949,600 | 16,000 | 4.6187 | 800,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 36,933,600 | 0 | 4.6167 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 36,933,600 | -128,000 | 4.6167 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 37,061,600 | 8,000 | 4.6327 | 800,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 37,053,600 | 0 | 4.6317 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 37,053,600 | 16,000 | 4.6317 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 37,037,600 | 0 | 4.6297 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 37,037,600 | 0 | 4.6297 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 37,037,600 | -40,000 | 4.6297 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 37,077,600 | 8,000 | 4.6347 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 37,069,600 | 0 | 4.6337 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 37,069,600 | -8,000 | 4.6337 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 37,077,600 | 0 | 4.6347 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 37,077,600 | -8,000 | 4.6347 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 37,085,600 | -8,000 | 4.6357 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 37,093,600 | -48,000 | 4.6367 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 37,141,600 | 24,000 | 4.6427 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 37,117,600 | 0 | 4.6397 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 37,117,600 | 176,000 | 4.6397 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 36,941,600 | -32,000 | 4.6177 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 36,973,600 | -48,000 | 4.6217 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 37,021,600 | -40,000 | 4.6277 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 37,061,600 | -40,000 | 4.6327 | 800,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 37,101,600 | 0 | 4.6377 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 37,101,600 | 16,000 | 4.6377 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 37,085,600 | 0 | 4.6357 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 37,085,600 | -32,000 | 4.6357 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 37,117,600 | 56,000 | 4.6397 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 37,061,600 | 0 | 4.6327 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 37,061,600 | -408,000 | 4.6327 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 37,469,600 | -184,000 | 4.6837 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 37,653,600 | -8,000 | 4.7067 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 37,661,600 | 0 | 4.7077 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 37,661,600 | -8,000 | 4.7077 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 37,669,600 | 0 | 4.7087 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 37,669,600 | 72,000 | 4.7087 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 37,597,600 | 0 | 4.6997 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 37,597,600 | 0 | 4.6997 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 37,597,600 | -128,000 | 4.6997 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 37,725,600 | -24,000 | 4.7157 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 37,749,600 | 304,000 | 4.7187 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 37,445,600 | -184,000 | 4.6807 | 800,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 37,629,600 | -200,000 | 4.7037 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 37,829,600 | -200,000 | 4.7287 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 38,029,600 | 16,000 | 4.7537 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 38,013,600 | 0 | 4.7517 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 38,013,600 | 24,000 | 4.7517 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 37,989,600 | 80,000 | 4.7487 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 37,909,600 | 32,000 | 4.7387 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 37,877,600 | 8,000 | 4.7347 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 37,869,600 | 0 | 4.7337 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 37,869,600 | 0 | 4.7337 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 37,869,600 | 0 | 4.7337 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 37,869,600 | 0 | 4.7337 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 37,869,600 | -200,000 | 4.7337 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 38,069,600 | -8,000 | 4.7587 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 38,077,600 | 80,000 | 4.7597 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 37,997,600 | -40,000 | 4.7497 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 38,037,600 | -8,000 | 4.7547 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 38,045,600 | 0 | 4.7557 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 38,045,600 | 0 | 4.7557 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 38,045,600 | -32,000 | 4.7557 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 38,077,600 | 96,000 | 4.7597 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 37,981,600 | -24,000 | 4.7477 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 38,005,600 | -8,000 | 4.7507 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 38,013,600 | 16,000 | 4.7517 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 37,997,600 | 40,000 | 4.7497 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 37,957,600 | 0 | 4.7447 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 37,957,600 | 0 | 4.7447 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 37,957,600 | 0 | 4.7447 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 37,957,600 | 0 | 4.7447 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 37,957,600 | -8,000 | 4.7447 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 37,965,600 | 0 | 4.7457 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 37,965,600 | -40,000 | 4.7457 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 38,005,600 | 0 | 4.7507 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 38,005,600 | 0 | 4.7507 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 38,005,600 | -96,000 | 4.7507 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 38,101,600 | 32,000 | 4.7627 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 38,069,600 | 8,000 | 4.7587 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 38,061,600 | 0 | 4.7577 | 800,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 38,061,600 | 0 | 4.7577 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 38,061,600 | -16,000 | 4.7577 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 38,077,600 | -72,000 | 4.7597 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 38,149,600 | -48,000 | 4.7687 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 38,197,600 | 120,000 | 4.7747 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 38,077,600 | 0 | 4.7597 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 38,077,600 | -232,000 | 4.7597 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 38,309,600 | 24,000 | 4.7887 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 38,285,600 | -128,000 | 4.7857 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 38,413,600 | 0 | 4.8017 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 38,413,600 | 0 | 4.8017 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 38,413,600 | -72,000 | 4.8017 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 38,485,600 | -464,000 | 4.8107 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 38,949,600 | -328,000 | 4.8687 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 39,277,600 | -696,000 | 4.9097 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 39,973,600 | -192,000 | 4.9967 | 800,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 40,165,600 | -368,000 | 5.0207 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 40,533,600 | -40,000 | 5.0667 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 40,573,600 | 0 | 5.0717 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 40,573,600 | 0 | 5.0717 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 40,573,600 | 0 | 5.0717 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 40,573,600 | -40,000 | 5.0717 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 40,613,600 | -16,000 | 5.0767 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 40,629,600 | 0 | 5.0787 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 40,629,600 | 0 | 5.0787 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 40,629,600 | 0 | 5.0787 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 40,629,600 | 40,000 | 5.0787 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 40,589,600 | 0 | 5.0737 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 40,589,600 | 0 | 5.0737 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 40,589,600 | 160,000 | 5.0737 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 40,429,600 | 40,000 | 5.0537 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 40,389,600 | 0 | 5.0487 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 40,389,600 | 0 | 5.0487 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 40,389,600 | -16,000 | 5.0487 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 40,405,600 | 0 | 5.0507 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 40,405,600 | -16,000 | 5.0507 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 40,421,600 | -8,000 | 5.0527 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 40,429,600 | -80,000 | 5.0537 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 40,509,600 | 0 | 5.0637 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 40,509,600 | 0 | 5.0637 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 40,509,600 | -40,000 | 5.0637 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 40,549,600 | 8,000 | 5.0687 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 40,541,600 | 32,000 | 5.0677 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 40,509,600 | -24,000 | 5.0637 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 40,533,600 | 0 | 5.0667 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 40,533,600 | 0 | 5.0667 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 40,533,600 | 0 | 5.0667 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 40,533,600 | 0 | 5.0667 | 800,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 40,533,600 | 0 | 5.0667 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 40,533,600 | 0 | 5.0667 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 40,533,600 | 32,000 | 5.0667 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 40,501,600 | 0 | 5.0627 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 40,501,600 | 0 | 5.0627 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 40,501,600 | 0 | 5.0627 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 40,501,600 | 0 | 5.0627 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 40,501,600 | 80,000 | 5.0627 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 40,421,600 | 16,000 | 5.0527 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 40,405,600 | -256,000 | 5.0507 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 40,661,600 | 0 | 5.0827 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 40,661,600 | -104,000 | 5.0827 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 40,765,600 | 0 | 5.0957 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 40,765,600 | 16,000 | 5.0957 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 40,749,600 | 56,000 | 5.0937 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 40,693,600 | 0 | 5.0867 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 40,693,600 | 16,000 | 5.0867 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 40,677,600 | -168,000 | 5.0847 | 800,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 40,845,600 | -32,000 | 5.1057 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 40,877,600 | -24,000 | 5.1097 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 40,901,600 | 0 | 5.1127 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 40,901,600 | 0 | 5.1127 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 40,901,600 | 0 | 5.1127 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 40,901,600 | 0 | 5.1127 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 40,901,600 | -8,000 | 5.1127 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 40,909,600 | 0 | 5.1137 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 40,909,600 | 0 | 5.1137 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 40,909,600 | 0 | 5.1137 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 40,909,600 | 0 | 5.1137 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 40,909,600 | 40,000 | 5.1137 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 40,869,600 | -24,000 | 5.1087 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 40,893,600 | 0 | 5.1117 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 40,893,600 | 0 | 5.1117 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 40,893,600 | -16,000 | 5.1117 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 40,909,600 | 0 | 5.1137 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 40,909,600 | 0 | 5.1137 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 40,909,600 | -8,000 | 5.1137 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 40,917,600 | 0 | 5.1147 | 800,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 40,917,600 | 0 | 5.1147 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 40,917,600 | 0 | 5.1147 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 40,917,600 | 0 | 5.1147 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 40,917,600 | 24,000 | 5.1147 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 40,893,600 | 0 | 5.1117 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 40,893,600 | 0 | 5.1117 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 40,893,600 | 0 | 5.1117 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 40,893,600 | 0 | 5.1117 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 40,893,600 | 96,000 | 5.1117 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 40,797,600 | -16,000 | 5.0997 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 40,813,600 | 0 | 5.1017 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 40,813,600 | -16,000 | 5.1017 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 40,829,600 | -8,000 | 5.1037 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 40,837,600 | 0 | 5.1047 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 40,837,600 | 0 | 5.1047 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 40,837,600 | 0 | 5.1047 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 40,837,600 | 0 | 5.1047 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 40,837,600 | 0 | 5.1047 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 40,837,600 | 0 | 5.1047 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 40,837,600 | 8,000 | 5.1047 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 40,829,600 | 0 | 5.1037 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 40,829,600 | 0 | 5.1037 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 40,829,600 | 0 | 5.1037 | 800,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 40,829,600 | -24,000 | 5.1037 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 40,853,600 | 0 | 5.1067 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 40,853,600 | 32,000 | 5.1067 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 40,821,600 | -64,000 | 5.1027 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 40,885,600 | 0 | 5.1107 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 40,885,600 | 32,000 | 5.1107 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 40,853,600 | 8,000 | 5.1067 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 40,845,600 | 0 | 5.1057 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 40,845,600 | 72,000 | 5.1057 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 40,773,600 | 88,000 | 5.0967 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 40,685,600 | -24,000 | 5.0857 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 40,709,600 | 0 | 5.0887 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 40,709,600 | 24,000 | 5.0887 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 40,685,600 | 200,000 | 5.0857 | 800,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 40,485,600 | 0 | 5.0607 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 40,485,600 | 0 | 5.0607 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 40,485,600 | 0 | 5.0607 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 40,485,600 | -56,000 | 5.0607 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 40,541,600 | 0 | 5.0677 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 40,541,600 | 80,000 | 5.0677 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 40,461,600 | 0 | 5.0577 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 40,461,600 | 0 | 5.0577 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 40,461,600 | 8,000 | 5.0577 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 40,453,600 | 0 | 5.0567 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 40,453,600 | 8,000 | 5.0567 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 40,445,600 | 32,000 | 5.0557 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 40,413,600 | 0 | 5.0517 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 40,413,600 | 0 | 5.0517 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 40,413,600 | 136,000 | 5.0517 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 40,277,600 | 0 | 5.0347 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 40,277,600 | 0 | 5.0347 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 40,277,600 | 8,000 | 5.0347 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 40,269,600 | 168,000 | 5.0337 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 40,101,600 | -40,000 | 5.0127 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 40,141,600 | 312,000 | 5.0177 | 800,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 39,829,600 | 64,000 | 4.9787 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 39,765,600 | 24,000 | 4.9707 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 39,741,600 | -56,000 | 4.9677 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 39,797,600 | -8,000 | 4.9747 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 39,805,600 | 104,000 | 4.9757 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 39,701,600 | 8,000 | 4.9627 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 39,693,600 | 0 | 4.9617 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 39,693,600 | -16,000 | 4.9617 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 39,709,600 | 512,000 | 4.9637 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 39,197,600 | 0 | 4.8997 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 39,197,600 | 128,000 | 4.8997 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 39,069,600 | 8,000 | 4.8837 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 39,061,600 | -40,000 | 4.8827 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 39,101,600 | 32,000 | 4.8877 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 39,069,600 | 0 | 4.8837 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 39,069,600 | 128,000 | 4.8837 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 38,941,600 | 0 | 4.8677 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 38,941,600 | 0 | 4.8677 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 38,941,600 | -8,000 | 4.8677 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 38,949,600 | 0 | 4.8687 | 800,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 38,949,600 | 32,000 | 4.8687 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 38,917,600 | 0 | 4.8647 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 38,917,600 | -40,000 | 4.8647 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 38,957,600 | 176,000 | 4.8697 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 38,781,600 | 0 | 4.8477 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 38,781,600 | 112,000 | 4.8477 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 38,669,600 | -48,000 | 4.8337 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 38,717,600 | 48,000 | 4.8397 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 38,669,600 | 200,000 | 4.8337 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 38,469,600 | -120,000 | 4.8087 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 38,589,600 | -80,000 | 4.8237 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 38,669,600 | -272,000 | 4.8337 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 38,941,600 | -88,000 | 4.8677 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 39,029,600 | 88,000 | 4.8787 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 38,941,600 | -216,000 | 4.8677 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 39,157,600 | -80,000 | 4.8947 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 39,237,600 | 48,000 | 4.9047 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 39,189,600 | 0 | 4.8987 | 800,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 39,189,600 | 336,000 | 4.8987 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 38,853,600 | -416,000 | 4.8567 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 39,269,600 | -488,000 | 4.9087 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 39,757,600 | 0 | 4.9697 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 39,757,600 | 0 | 4.9697 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 39,757,600 | 0 | 4.9697 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 39,757,600 | 16,000 | 4.9697 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 39,741,600 | 0 | 4.9677 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 39,741,600 | -2,176,000 | 4.9677 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 41,917,600 | 8,000 | 5.2397 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 41,909,600 | 0 | 5.2387 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 41,909,600 | -8,000 | 5.2387 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 41,917,600 | 0 | 5.2397 | 800,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 41,917,600 | 16,000 | 5.2397 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 41,901,600 | 0 | 5.2377 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 41,901,600 | 0 | 5.2377 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 41,901,600 | 0 | 5.2377 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 41,901,600 | 0 | 5.2377 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 41,901,600 | -24,000 | 5.2377 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 41,925,600 | 0 | 5.2407 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 41,925,600 | 0 | 5.2407 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 41,925,600 | 0 | 5.2407 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 41,925,600 | -8,000 | 5.2407 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 41,933,600 | 0 | 5.2417 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 41,933,600 | -32,000 | 5.2417 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 41,965,600 | 0 | 5.2457 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 41,965,600 | 0 | 5.2457 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 41,965,600 | -8,000 | 5.2457 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 41,973,600 | 0 | 5.2467 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 41,973,600 | -8,000 | 5.2467 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 41,981,600 | 0 | 5.2477 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 41,981,600 | 0 | 5.2477 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 41,981,600 | 0 | 5.2477 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 41,981,600 | 0 | 5.2477 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 41,981,600 | 0 | 5.2477 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 41,981,600 | 0 | 5.2477 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 41,981,600 | -40,000 | 5.2477 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 42,021,600 | 0 | 5.2527 | 800,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 42,021,600 | 0 | 5.2527 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 42,021,600 | 2,168,000 | 5.2527 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 39,853,600 | 0 | 4.9817 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 39,853,600 | 0 | 4.9817 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 39,853,600 | 0 | 4.9817 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 39,853,600 | 0 | 4.9817 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 39,853,600 | 0 | 4.9817 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 39,853,600 | -104,000 | 4.9817 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 39,957,600 | 0 | 4.9947 | 800,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 39,957,600 | 24,000 | 4.9947 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 39,933,600 | 0 | 4.9917 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 39,933,600 | -48,000 | 4.9917 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 39,981,600 | 0 | 4.9977 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 39,981,600 | 0 | 4.9977 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 39,981,600 | 0 | 4.9977 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 39,981,600 | 0 | 4.9977 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 39,981,600 | 0 | 4.9977 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 39,981,600 | 8,000 | 4.9977 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 39,973,600 | 0 | 4.9967 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 39,973,600 | 0 | 4.9967 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 39,973,600 | 0 | 4.9967 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 39,973,600 | 0 | 4.9967 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 39,973,600 | -24,000 | 4.9967 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 39,997,600 | -112,000 | 4.9997 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 40,109,600 | 0 | 5.0137 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 40,109,600 | 0 | 5.0137 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 40,109,600 | 0 | 5.0137 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 40,109,600 | 0 | 5.0137 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 40,109,600 | 0 | 5.0137 | 800,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 40,109,600 | -200,000 | 5.0137 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 40,309,600 | 0 | 5.0387 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 40,309,600 | 0 | 5.0387 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 40,309,600 | 0 | 5.0387 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 40,309,600 | 0 | 5.0387 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 40,309,600 | 0 | 5.0387 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 40,309,600 | 0 | 5.0387 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 40,309,600 | -8,000 | 5.0387 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 40,317,600 | 0 | 5.0397 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 40,317,600 | -96,000 | 5.0397 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 40,413,600 | 0 | 5.0517 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 40,413,600 | -8,000 | 5.0517 | 800,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 40,421,600 | 0 | 5.0527 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 40,421,600 | -8,000 | 5.0527 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 40,429,600 | 0 | 5.0537 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 40,429,600 | -16,000 | 5.0537 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 40,445,600 | -40,000 | 5.0557 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 40,485,600 | 0 | 5.0607 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 40,485,600 | 0 | 5.0607 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 40,485,600 | -40,000 | 5.0607 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 40,525,600 | -1,288,000 | 5.0657 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 41,813,600 | 0 | 5.2267 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 41,813,600 | -40,000 | 5.2267 | 800,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 41,853,600 | 16,000 | 5.2317 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 41,837,600 | 0 | 5.2297 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 41,837,600 | -16,000 | 5.2297 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 41,853,600 | 0 | 5.2317 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 41,853,600 | 0 | 5.2317 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 41,853,600 | 0 | 5.2317 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 41,853,600 | 0 | 5.2317 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 41,853,600 | -40,000 | 5.2317 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 41,893,600 | 0 | 5.2367 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 41,893,600 | 72,000 | 5.2367 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 41,821,600 | -184,000 | 5.2277 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 42,005,600 | 0 | 5.2507 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 42,005,600 | -80,000 | 5.2507 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 42,085,600 | -344,000 | 5.2607 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 42,429,600 | 0 | 5.3037 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 42,429,600 | -160,000 | 5.3037 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 42,589,600 | 0 | 5.3237 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 42,589,600 | 0 | 5.3237 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 42,589,600 | 0 | 5.3237 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 42,589,600 | 0 | 5.3237 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 42,589,600 | -24,000 | 5.3237 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 42,613,600 | 0 | 5.3267 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 42,613,600 | 104,000 | 5.3267 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 42,509,600 | -8,000 | 5.3137 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 42,517,600 | 0 | 5.3147 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 42,517,600 | -8,000 | 5.3147 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 42,525,600 | -248,000 | 5.3157 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 42,773,600 | 0 | 5.3467 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 42,773,600 | 0 | 5.3467 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 42,773,600 | 0 | 5.3467 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 42,773,600 | 0 | 5.3467 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 42,773,600 | 0 | 5.3467 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 42,773,600 | -8,000 | 5.3467 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 42,781,600 | 24,000 | 5.3477 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 42,757,600 | 0 | 5.3447 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 42,757,600 | 0 | 5.3447 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 42,757,600 | -8,000 | 5.3447 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 42,765,600 | -192,000 | 5.3457 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 42,957,600 | 0 | 5.3697 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 42,957,600 | 16,000 | 5.3697 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 42,941,600 | -16,000 | 5.3677 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 42,957,600 | -32,000 | 5.3697 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 42,989,600 | 0 | 5.3737 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 42,989,600 | 24,000 | 5.3737 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 42,965,600 | -16,000 | 5.3707 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 42,981,600 | 0 | 5.3727 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 42,981,600 | 0 | 5.3727 | 800,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 42,981,600 | 0 | 5.3727 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 42,981,600 | 8,000 | 5.3727 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 42,973,600 | 0 | 5.3717 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 42,973,600 | 40,000 | 5.3717 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 42,933,600 | 0 | 5.3667 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 42,933,600 | 0 | 5.3667 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 42,933,600 | 24,000 | 5.3667 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 42,909,600 | 0 | 5.3637 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 42,909,600 | 0 | 5.3637 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 42,909,600 | 24,000 | 5.3637 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 42,885,600 | -8,000 | 5.3607 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 42,893,600 | 40,000 | 5.3617 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 42,853,600 | 40,000 | 5.3567 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 42,813,600 | 32,000 | 5.3517 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 42,781,600 | 0 | 5.3477 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 42,781,600 | 0 | 5.3477 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 42,781,600 | 0 | 5.3477 | 800,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 42,781,600 | 40,000 | 5.3477 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 42,741,600 | 0 | 5.3427 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 42,741,600 | 0 | 5.3427 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 42,741,600 | 0 | 5.3427 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 42,741,600 | 0 | 5.3427 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 42,741,600 | 0 | 5.3427 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 42,741,600 | 24,000 | 5.3427 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 42,717,600 | 0 | 5.3397 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 42,717,600 | -32,000 | 5.3397 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 42,749,600 | -128,000 | 5.3437 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 42,877,600 | 0 | 5.3597 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 42,877,600 | -8,000 | 5.3597 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 42,885,600 | 0 | 5.3607 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 42,885,600 | -23,992,000 | 5.3607 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 66,877,600 | 0 | 8.3597 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 66,877,600 | 40,000 | 8.3597 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 66,837,600 | 160,000 | 8.3547 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 66,677,600 | -64,000 | 8.3347 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 66,741,600 | 0 | 8.3427 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 66,741,600 | 0 | 8.3427 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 66,741,600 | -16,000 | 8.3427 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 66,757,600 | -48,000 | 8.3447 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 66,805,600 | 40,000 | 8.3507 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 66,765,600 | 0 | 8.3457 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 66,765,600 | 64,000 | 8.3457 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 66,701,600 | 48,000 | 8.3377 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 66,653,600 | 0 | 8.3317 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 66,653,600 | 0 | 8.3317 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 66,653,600 | 0 | 8.3317 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 66,653,600 | 0 | 8.3317 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 66,653,600 | 0 | 8.3317 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 66,653,600 | 72,000 | 8.3317 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 66,581,600 | -56,000 | 8.3227 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 66,637,600 | -192,000 | 8.3297 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 66,829,600 | 0 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 66,829,600 | 0 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 66,829,600 | 0 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 66,829,600 | -8,000 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 66,837,600 | 0 | 8.3547 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 66,837,600 | -8,000 | 8.3547 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 66,845,600 | 8,000 | 8.3557 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 66,837,600 | 8,000 | 8.3547 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 66,829,600 | 0 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 66,829,600 | 0 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 66,829,600 | 0 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 66,829,600 | 48,000 | 8.3537 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 66,781,600 | 88,000 | 8.3477 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 66,693,600 | 56,000 | 8.3367 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 66,637,600 | 48,000 | 8.3297 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 66,589,600 | 40,000 | 8.3237 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 66,549,600 | 216,000 | 8.3187 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 66,333,600 | 264,000 | 8.2917 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 66,069,600 | 16,000 | 8.2587 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 66,053,600 | 48,000 | 8.2567 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 66,005,600 | 0 | 8.2507 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 66,005,600 | 0 | 8.2507 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 66,005,600 | 24,000 | 8.2507 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 65,981,600 | -128,000 | 8.2477 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 66,109,600 | 288,000 | 8.2637 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 65,821,600 | 64,000 | 8.2277 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 65,757,600 | 0 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 65,757,600 | -72,000 | 8.2197 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 65,829,600 | 0 | 8.2287 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 65,829,600 | 0 | 8.2287 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 65,829,600 | 0 | 8.2287 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 65,829,600 | -72,000 | 8.2287 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 65,901,600 | 16,000 | 8.2377 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 65,885,600 | 0 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 65,885,600 | -24,000 | 8.2357 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 65,909,600 | 0 | 8.2387 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 65,909,600 | -16,000 | 8.2387 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 65,925,600 | 72,000 | 8.2407 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 65,853,600 | 24,000 | 8.2317 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 65,829,600 | 0 | 8.2287 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 65,829,600 | 0 | 8.2287 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 65,829,600 | -96,000 | 8.2287 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 65,925,600 | 88,000 | 8.2407 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 65,837,600 | 0 | 8.2297 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 65,837,600 | 0 | 8.2297 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 65,837,600 | 0 | 8.2297 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 65,837,600 | 72,000 | 8.2297 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 65,765,600 | -32,000 | 8.2207 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 65,797,600 | 8,000 | 8.2247 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 65,789,600 | -80,000 | 8.2237 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 65,869,600 | -72,000 | 8.2337 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 65,941,600 | -520,000 | 8.2427 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 66,461,600 | 0 | 8.3077 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 66,461,600 | 0 | 8.3077 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 66,461,600 | 192,000 | 8.3077 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 66,269,600 | -128,000 | 8.2837 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 66,397,600 | -104,000 | 8.2997 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 66,501,600 | -208,000 | 8.3127 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 66,709,600 | -24,000 | 8.3387 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 66,733,600 | -8,000 | 8.3417 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 66,741,600 | 32,000 | 8.3427 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 66,709,600 | 16,000 | 8.3387 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 66,693,600 | 32,000 | 8.3367 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 66,661,600 | 0 | 8.3327 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 66,661,600 | 0 | 8.3327 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 66,661,600 | -8,000 | 8.3327 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 66,669,600 | 0 | 8.3337 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 66,669,600 | 256,000 | 8.3337 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 66,413,600 | -368,000 | 8.3017 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 66,781,600 | -1,048,000 | 8.3477 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 67,829,600 | -120,000 | 8.4787 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 67,949,600 | 0 | 8.4937 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 67,949,600 | 0 | 8.4937 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 67,949,600 | -64,000 | 8.4937 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 68,013,600 | -120,000 | 8.5017 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 68,133,600 | 0 | 8.5167 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 68,133,600 | -992,000 | 8.5167 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 69,125,600 | -176,000 | 8.6407 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 69,301,600 | -128,000 | 8.6627 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 69,429,600 | 0 | 8.6787 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 69,429,600 | -120,000 | 8.6787 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 69,549,600 | 0 | 8.6937 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 69,549,600 | 0 | 8.6937 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 69,549,600 | 0 | 8.6937 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 69,549,600 | 0 | 8.6937 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 69,549,600 | 0 | 8.6937 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 69,549,600 | 56,000 | 8.6937 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 69,493,600 | 136,000 | 8.6867 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 69,357,600 | 0 | 8.6697 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 69,357,600 | 0 | 8.6697 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 69,357,600 | 0 | 8.6697 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 69,357,600 | 88,000 | 8.6697 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 69,269,600 | 64,000 | 8.6587 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 69,205,600 | 0 | 8.6507 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 69,205,600 | 0 | 8.6507 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 69,205,600 | 0 | 8.6507 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 69,205,600 | -48,000 | 8.6507 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 69,253,600 | 8,000 | 8.6567 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 69,245,600 | 0 | 8.6557 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 69,245,600 | -48,000 | 8.6557 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 69,293,600 | 0 | 8.6617 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 69,293,600 | 16,000 | 8.6617 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 69,277,600 | 0 | 8.6597 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 69,277,600 | 0 | 8.6597 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 69,277,600 | 112,000 | 8.6597 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 69,165,600 | 0 | 8.6457 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 69,165,600 | -40,000 | 8.6457 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 69,205,600 | 24,000 | 8.6507 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 69,181,600 | 0 | 8.6477 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 69,181,600 | 0 | 8.6477 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 69,181,600 | 0 | 8.6477 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 69,181,600 | 0 | 8.6477 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 69,181,600 | 0 | 8.6477 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 69,181,600 | 0 | 8.6477 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 69,181,600 | 208,000 | 8.6477 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 68,973,600 | -152,000 | 8.6217 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 69,125,600 | -72,000 | 8.6407 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 69,197,600 | 144,000 | 8.6497 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 69,053,600 | -16,000 | 8.6317 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 69,069,600 | 0 | 8.6337 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 69,069,600 | -8,000 | 8.6337 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 69,077,600 | 0 | 8.6347 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 69,077,600 | 0 | 8.6347 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 69,077,600 | 0 | 8.6347 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 69,077,600 | -16,000 | 8.6347 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 69,093,600 | 0 | 8.6367 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 69,093,600 | 0 | 8.6367 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 69,093,600 | 0 | 8.6367 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 69,093,600 | -8,000 | 8.6367 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 69,101,600 | 0 | 8.6377 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 69,101,600 | 0 | 8.6377 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 69,101,600 | 0 | 8.6377 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 69,101,600 | -48,000 | 8.6377 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 69,149,600 | 0 | 8.6437 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 69,149,600 | -8,000 | 8.6437 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 69,157,600 | 0 | 8.6447 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 69,157,600 | 0 | 8.6447 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 69,157,600 | 0 | 8.6447 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 69,157,600 | 0 | 8.6447 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 69,157,600 | 64,000 | 8.6447 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 69,093,600 | 0 | 8.6367 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 69,093,600 | 96,000 | 8.6367 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 68,997,600 | 0 | 8.6247 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 68,997,600 | 0 | 8.6247 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 68,997,600 | 0 | 8.6247 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 68,997,600 | -24,000 | 8.6247 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 69,021,600 | 0 | 8.6277 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 69,021,600 | -40,000 | 8.6277 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 69,061,600 | 40,000 | 8.6327 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 69,021,600 | -8,000 | 8.6277 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 69,029,600 | 200,000 | 8.6287 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 68,829,600 | -48,000 | 8.6037 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 68,877,600 | -24,000 | 8.6097 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 68,901,600 | -24,000 | 8.6127 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 68,925,600 | -48,000 | 8.6157 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 68,973,600 | 0 | 8.6217 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 68,973,600 | 0 | 8.6217 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 68,973,600 | -32,000 | 8.6217 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 69,005,600 | 0 | 8.6257 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 69,005,600 | -104,000 | 8.6257 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 69,109,600 | 0 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 69,109,600 | 0 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 69,109,600 | -8,000 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 69,117,600 | -40,000 | 8.6397 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 69,157,600 | -48,000 | 8.6447 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 69,205,600 | 96,000 | 8.6507 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 69,109,600 | 0 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 69,109,600 | 0 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 69,109,600 | 0 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 69,109,600 | -328,000 | 8.6387 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 69,437,600 | 32,000 | 8.6797 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 69,405,600 | 96,000 | 8.6757 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 69,309,600 | 0 | 8.6637 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 69,309,600 | 0 | 8.6637 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 69,309,600 | 0 | 8.6637 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 69,309,600 | -224,000 | 8.6637 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 69,533,600 | 0 | 8.6917 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 69,533,600 | -24,000 | 8.6917 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 69,557,600 | 0 | 8.6947 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 69,557,600 | 0 | 8.6947 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 69,557,600 | -8,000 | 8.6947 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 69,565,600 | 0 | 8.6957 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 69,565,600 | 0 | 8.6957 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 69,565,600 | -96,000 | 8.6957 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 69,661,600 | 0 | 8.7077 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 69,661,600 | 0 | 8.7077 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 69,661,600 | 0 | 8.7077 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 69,661,600 | -200,000 | 8.7077 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 69,861,600 | 0 | 8.7327 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 69,861,600 | -16,000 | 8.7327 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 69,877,600 | 32,000 | 8.7347 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 69,845,600 | 0 | 8.7307 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 69,845,600 | -336,000 | 8.7307 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 70,181,600 | 0 | 8.7727 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 70,181,600 | -24,000 | 8.7727 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 70,205,600 | 0 | 8.7757 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 70,205,600 | 0 | 8.7757 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 70,205,600 | 0 | 8.7757 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 70,205,600 | 0 | 8.7757 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 70,205,600 | -104,000 | 8.7757 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 70,309,600 | -184,000 | 8.7887 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 70,493,600 | -128,000 | 8.8117 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 70,621,600 | -24,000 | 8.8277 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 70,645,600 | -96,000 | 8.8307 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 70,741,600 | 0 | 8.8427 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 70,741,600 | 16,000 | 8.8427 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 70,725,600 | 96,000 | 8.8407 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 70,629,600 | 0 | 8.8287 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 70,629,600 | 0 | 8.8287 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 70,629,600 | 16,000 | 8.8287 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 70,613,600 | 0 | 8.8267 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 70,613,600 | 40,000 | 8.8267 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 70,573,600 | 0 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 70,573,600 | -16,000 | 8.8217 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 70,589,600 | 0 | 8.8237 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 70,589,600 | 0 | 8.8237 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 70,589,600 | 0 | 8.8237 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 70,589,600 | -32,000 | 8.8237 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 70,621,600 | 0 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 70,621,600 | -672,000 | 8.8277 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 71,293,600 | 0 | 8.9117 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 71,293,600 | 0 | 8.9117 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 71,293,600 | -40,000 | 8.9117 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 71,333,600 | 0 | 8.9167 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 71,333,600 | 0 | 8.9167 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 71,333,600 | 0 | 8.9167 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 71,333,600 | 0 | 8.9167 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 71,333,600 | 0 | 8.9167 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 71,333,600 | -64,000 | 8.9167 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 71,397,600 | -288,000 | 8.9247 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 71,685,600 | 0 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 71,685,600 | 48,000 | 8.9607 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 71,637,600 | -8,000 | 8.9547 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 71,645,600 | -8,000 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 71,653,600 | 8,000 | 8.9567 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 71,645,600 | 0 | 8.9557 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 71,645,600 | -64,000 | 8.9557 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 71,709,600 | 0 | 8.9637 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 71,709,600 | 0 | 8.9637 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 71,709,600 | 24,000 | 8.9637 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 71,685,600 | 80,000 | 8.9607 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 71,605,600 | 80,000 | 8.9507 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 71,525,600 | -48,000 | 8.9407 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 71,573,600 | -16,000 | 8.9467 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 71,589,600 | -168,000 | 8.9487 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 71,757,600 | 8,000 | 8.9697 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 71,749,600 | 0 | 8.9687 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 71,749,600 | 0 | 8.9687 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 71,749,600 | 80,000 | 8.9687 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 71,669,600 | 0 | 8.9587 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 71,669,600 | 280,000 | 8.9587 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 71,389,600 | 64,000 | 8.9237 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 71,325,600 | -88,000 | 8.9157 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 71,413,600 | 72,000 | 8.9267 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 71,341,600 | 0 | 8.9177 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 71,341,600 | 0 | 8.9177 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 71,341,600 | 0 | 8.9177 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 71,341,600 | 0 | 8.9177 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 71,341,600 | -16,000 | 8.9177 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 71,357,600 | 0 | 8.9197 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 71,357,600 | 80,000 | 8.9197 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 71,277,600 | 0 | 8.9097 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 71,277,600 | 0 | 8.9097 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 71,277,600 | 0 | 8.9097 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 71,277,600 | 0 | 8.9097 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 71,277,600 | 0 | 8.9097 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 71,277,600 | 8,000 | 8.9097 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 71,269,600 | -88,000 | 8.9087 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 71,357,600 | 0 | 8.9197 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 71,357,600 | 0 | 8.9197 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 71,357,600 | 0 | 8.9197 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 71,357,600 | 176,000 | 8.9197 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 71,181,600 | -32,000 | 8.8977 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 71,213,600 | 0 | 8.9017 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 71,213,600 | -32,000 | 8.9017 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 71,245,600 | 8,000 | 8.9057 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 71,237,600 | -120,000 | 8.9047 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 71,357,600 | -704,000 | 8.9197 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 72,061,600 | 8,000 | 9.0077 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 72,053,600 | 160,000 | 9.0067 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 71,893,600 | -464,000 | 8.9867 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 72,357,600 | -88,000 | 9.0447 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 72,445,600 | 40,000 | 9.0557 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 72,405,600 | 16,000 | 9.0507 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 72,389,600 | 0 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 72,389,600 | 0 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 72,389,600 | 0 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 72,389,600 | 0 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 72,389,600 | 0 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 72,389,600 | 0 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 72,389,600 | -16,000 | 9.0487 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 72,405,600 | 8,000 | 9.0507 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 72,397,600 | -2,976,000 | 9.0497 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 75,373,600 | 0 | 9.4217 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 75,373,600 | -240,000 | 9.4217 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 75,613,600 | 0 | 9.4517 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 75,613,600 | 0 | 9.4517 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 75,613,600 | -88,000 | 9.4517 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 75,701,600 | 0 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 75,701,600 | 64,000 | 9.4627 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 75,637,600 | 0 | 9.4547 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 75,637,600 | -320,000 | 9.4547 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 75,957,600 | 0 | 9.4947 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 75,957,600 | -408,000 | 9.4947 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 76,365,600 | 0 | 9.5457 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 76,365,600 | -32,000 | 9.5457 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 76,397,600 | 0 | 9.5497 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 76,397,600 | 0 | 9.5497 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 76,397,600 | 0 | 9.5497 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 76,397,600 | 0 | 9.5497 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 76,397,600 | -8,000 | 9.5497 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 76,405,600 | 16,000 | 9.5507 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 76,389,600 | 0 | 9.5487 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 76,389,600 | -24,000 | 9.5487 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 76,413,600 | -40,000 | 9.5517 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 76,453,600 | -16,000 | 9.5567 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 76,469,600 | -96,000 | 9.5587 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 76,565,600 | 0 | 9.5707 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 76,565,600 | 0 | 9.5707 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 76,565,600 | 2,983,500 | 9.5707 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 73,582,100 | -72,000 | 9.1978 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 73,654,100 | 0 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 73,654,100 | 0 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 73,654,100 | 0 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 73,654,100 | -500 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 73,654,600 | 0 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 73,654,600 | 0 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 73,654,600 | 16,000 | 9.2068 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 73,638,600 | 0 | 9.2048 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 73,638,600 | 0 | 9.2048 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 73,638,600 | -32,000 | 9.2048 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 73,670,600 | 0 | 9.2088 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 73,670,600 | 0 | 9.2088 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 73,670,600 | 0 | 9.2088 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 73,670,600 | -16,000 | 9.2088 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 73,686,600 | -24,000 | 9.2108 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 73,710,600 | 0 | 9.2138 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 73,710,600 | 0 | 9.2138 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 73,710,600 | 0 | 9.2138 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 73,710,600 | -32,000 | 9.2138 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 73,742,600 | -112,000 | 9.2178 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 73,854,600 | -8,000 | 9.2318 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 73,862,600 | -208,000 | 9.2328 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 74,070,600 | 0 | 9.2588 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 74,070,600 | 80,000 | 9.2588 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 73,990,600 | -112,000 | 9.2488 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 74,102,600 | 0 | 9.2628 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 74,102,600 | -192,000 | 9.2628 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 74,294,600 | -40,000 | 9.2868 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 74,334,600 | 0 | 9.2918 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 74,334,600 | 0 | 9.2918 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 74,334,600 | -48,000 | 9.2918 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 74,382,600 | -72,000 | 9.2978 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 74,454,600 | -48,000 | 9.3068 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 74,502,600 | -576,000 | 9.3128 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 75,078,600 | 0 | 9.3848 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 75,078,600 | -120,000 | 9.3848 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 75,198,600 | -80,000 | 9.3998 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 75,278,600 | 0 | 9.4098 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 75,278,600 | 0 | 9.4098 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 75,278,600 | -560,000 | 9.4098 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 75,838,600 | 0 | 9.4798 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 75,838,600 | -16,000 | 9.4798 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 75,854,600 | 0 | 9.4818 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 75,854,600 | 104,000 | 9.4818 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 75,750,600 | -128,000 | 9.4688 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 75,878,600 | -16,000 | 9.4848 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 75,894,600 | -120,000 | 9.4868 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 76,014,600 | 0 | 9.5018 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 76,014,600 | 0 | 9.5018 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 76,014,600 | 0 | 9.5018 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 76,014,600 | -16,000 | 9.5018 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 76,030,600 | 0 | 9.5038 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 76,030,600 | 0 | 9.5038 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 76,030,600 | 240,000 | 9.5038 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 75,790,600 | -24,000 | 9.4738 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 75,814,600 | 1,000 | 9.4768 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 75,813,600 | -24,000 | 9.4767 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 75,837,600 | 0 | 9.4797 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 75,837,600 | 0 | 9.4797 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 75,837,600 | -112,000 | 9.4797 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 75,949,600 | -16,000 | 9.4937 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 75,965,600 | 0 | 9.4957 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 75,965,600 | 0 | 9.4957 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 75,965,600 | 0 | 9.4957 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 75,965,600 | 40,000 | 9.4957 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 75,925,600 | 24,000 | 9.4907 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 75,901,600 | 0 | 9.4877 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 75,901,600 | -128,000 | 9.4877 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 76,029,600 | -176,000 | 9.5037 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 76,205,600 | -120,000 | 9.5257 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 76,325,600 | 0 | 9.5407 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 76,325,600 | 0 | 9.5407 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 76,325,600 | -80,000 | 9.5407 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 76,405,600 | 0 | 9.5507 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 76,405,600 | 40,000 | 9.5507 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 76,365,600 | 0 | 9.5457 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 76,365,600 | -80,000 | 9.5457 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 76,445,600 | 0 | 9.5557 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 76,445,600 | -40,000 | 9.5557 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 76,485,600 | 0 | 9.5607 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 76,485,600 | -24,000 | 9.5607 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 76,509,600 | -456,000 | 9.5637 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 76,965,600 | 0 | 9.6207 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 76,965,600 | 0 | 9.6207 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 76,965,600 | 0 | 9.6207 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 76,965,600 | -112,000 | 9.6207 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 77,077,600 | -152,000 | 9.6347 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 77,229,600 | -8,000 | 9.6537 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 77,237,600 | -168,000 | 9.6547 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 77,405,600 | 72,000 | 9.6757 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 77,333,600 | -216,000 | 9.6667 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 77,549,600 | 168,000 | 9.6937 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 77,381,600 | 0 | 9.6727 | 800,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 77,381,600 | 0 | 9.6727 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 77,381,600 | 0 | 9.6727 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 77,381,600 | 0 | 9.6727 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 77,381,600 | 8,000 | 9.6727 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 77,373,600 | 0 | 9.6717 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 77,373,600 | 0 | 9.6717 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 77,373,600 | -128,000 | 9.6717 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 77,501,600 | -40,000 | 9.6877 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 77,541,600 | 0 | 9.6927 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 77,541,600 | -16,000 | 9.6927 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 77,557,600 | 0 | 9.6947 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 77,557,600 | 48,000 | 9.6947 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 77,509,600 | 0 | 9.6887 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 77,509,600 | 0 | 9.6887 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 77,509,600 | 112,000 | 9.6887 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 77,397,600 | -272,000 | 9.6747 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 77,669,600 | -168,000 | 9.7087 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 77,837,600 | 0 | 9.7297 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 77,837,600 | 0 | 9.7297 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 77,837,600 | 8,000 | 9.7297 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 77,829,600 | -24,000 | 9.7287 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 77,853,600 | -152,000 | 9.7317 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 78,005,600 | 16,000 | 9.7507 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 77,989,600 | 32,000 | 9.7487 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 77,957,600 | 80,000 | 9.7447 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 77,877,600 | 224,000 | 9.7347 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 77,653,600 | 112,000 | 9.7067 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 77,541,600 | -40,000 | 9.6927 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 77,581,600 | 0 | 9.6977 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 77,581,600 | 0 | 9.6977 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 77,581,600 | 120,000 | 9.6977 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 77,461,600 | -264,000 | 9.6827 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 77,725,600 | 328,000 | 9.7157 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 77,397,600 | 176,000 | 9.6747 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 77,221,600 | -16,000 | 9.6527 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 77,237,600 | 0 | 9.6547 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 77,237,600 | 0 | 9.6547 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 77,237,600 | 0 | 9.6547 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 77,237,600 | 0 | 9.6547 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 77,237,600 | 64,000 | 9.6547 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 77,173,600 | 16,000 | 9.6467 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 77,157,600 | 64,000 | 9.6447 | 800,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 77,093,600 | 8,000 | 9.6367 | 800,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 77,085,600 | 0 | 9.6357 | 800,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 77,085,600 | 40,000 | 9.6357 | 800,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 77,045,600 | -24,000 | 9.6307 | 800,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 77,069,600 | 0 | 9.6337 | 800,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 77,069,600 | -160,000 | 9.6337 | 800,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 77,229,600 | 0 | 9.6537 | 800,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 77,229,600 | 232,000 | 9.6537 | 800,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 76,997,600 | 256,000 | 9.6247 | 800,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 76,741,600 | 0 | 9.5927 | 800,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 76,741,600 | 32,000 | 9.5927 | 800,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 76,709,600 | -64,000 | 9.5887 | 800,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 76,773,600 | 648,000 | 9.5967 | 800,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 76,125,600 | 80,000 | 9.5157 | 800,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 76,045,600 | 0 | 9.5057 | 800,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 76,045,600 | 40,000 | 9.5057 | 800,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 76,005,600 | 0 | 9.5007 | 800,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 76,005,600 | 0 | 9.5007 | 800,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 76,005,600 | 160,000 | 9.5007 | 800,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 75,845,600 | 0 | 9.4807 | 800,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 75,845,600 | 0 | 9.4807 | 800,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 75,845,600 | -24,000 | 9.4807 | 800,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 75,869,600 | 0 | 9.4837 | 800,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 75,869,600 | 112,000 | 9.4837 | 800,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 75,757,600 | 0 | 9.4697 | 800,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 75,757,600 | 0 | 9.4697 | 800,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 75,757,600 | 128,000 | 9.4697 | 800,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 75,629,600 | 0 | 9.4537 | 800,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 75,629,600 | -8,000 | 9.4537 | 800,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 75,637,600 | 0 | 9.4547 | 800,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 75,637,600 | 0 | 9.4547 | 800,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 75,637,600 | -8,000 | 9.4547 | 800,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 75,645,600 | 1,616,000 | 9.4557 | 800,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 74,029,600 | 0 | 9.2537 | 800,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 74,029,600 | 0 | 9.2537 | 800,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 74,029,600 | -40,000 | 9.2537 | 800,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 74,069,600 | 0 | 9.2587 | 800,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 74,069,600 | 440,000 | 9.2587 | 800,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 73,629,600 | 8,000 | 9.2037 | 800,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 73,621,600 | 56,000 | 9.2027 | 800,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 73,565,600 | 0 | 9.1957 | 800,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 73,565,600 | 0 | 9.1957 | 800,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 73,565,600 | 0 | 9.1957 | 800,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 73,565,600 | 0 | 9.1957 | 800,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 73,565,600 | -224,000 | 9.1957 | 800,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 73,789,600 | 24,000 | 9.2237 | 800,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 73,765,600 | -104,000 | 9.2207 | 800,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 73,869,600 | -48,000 | 9.2337 | 800,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 73,917,600 | -112,000 | 9.2397 | 800,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 74,029,600 | -80,000 | 9.2537 | 800,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 74,109,600 | -112,000 | 9.2637 | 800,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 74,221,600 | -80,000 | 9.2777 | 800,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 74,301,600 | 16,000 | 9.2877 | 800,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 74,285,600 | -128,000 | 9.2857 | 800,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 74,413,600 | 144,000 | 9.3017 | 800,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 74,269,600 | 112,000 | 9.2837 | 800,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 74,157,600 | 192,000 | 9.2697 | 800,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 73,965,600 | -432,000 | 9.2457 | 800,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 74,397,600 | -344,000 | 9.2997 | 800,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 74,741,600 | 40,000 | 9.3427 | 800,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 74,701,600 | -376,000 | 9.3377 | 800,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 75,077,600 | 192,000 | 9.3847 | 800,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 74,885,600 | -272,000 | 9.3607 | 800,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 75,157,600 | -120,000 | 9.3947 | 800,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 75,277,600 | -32,000 | 9.4097 | 800,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 75,309,600 | -40,000 | 9.4137 | 800,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 75,349,600 | 80,000 | 9.4187 | 800,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 75,269,600 | 152,000 | 9.4087 | 800,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 75,117,600 | 128,000 | 9.3897 | 800,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 74,989,600 | 0 | 9.3737 | 800,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 74,989,600 | 0 | 9.3737 | 800,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 74,989,600 | -24,000 | 9.3737 | 800,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 75,013,600 | 240,000 | 9.3767 | 800,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 74,773,600 | 104,000 | 9.3467 | 800,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 74,669,600 | -32,000 | 9.3337 | 800,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 74,701,600 | -392,000 | 9.3377 | 800,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 75,093,600 | 208,000 | 9.3867 | 800,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 74,885,600 | -624,000 | 9.3607 | 800,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 75,509,600 | 96,000 | 9.4387 | 800,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 75,413,600 | -96,000 | 9.4267 | 800,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 75,509,600 | 448,000 | 9.4387 | 800,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 75,061,600 | 344,000 | 9.3827 | 800,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 74,717,600 | -88,000 | 9.3397 | 800,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 74,805,600 | 16,000 | 9.3507 | 800,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 74,789,600 | -432,000 | 9.3487 | 800,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 75,221,600 | 0 | 9.4027 | 800,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 75,221,600 | 56,000 | 9.4027 | 800,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 75,165,600 | 128,000 | 9.3957 | 800,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 75,037,600 | -40,000 | 9.3797 | 800,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 75,077,600 | -296,000 | 9.3847 | 800,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 75,373,600 | 8,000 | 9.4217 | 800,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 75,365,600 | -48,000 | 9.4207 | 800,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 75,413,600 | 192,000 | 9.4267 | 800,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 75,221,600 | -472,000 | 9.4027 | 800,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 75,693,600 | 8,000 | 9.4617 | 800,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 75,685,600 | -64,000 | 9.4607 | 800,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 75,749,600 | -112,000 | 9.4687 | 800,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 75,861,600 | -8,000 | 9.4827 | 800,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 75,869,600 | -136,000 | 9.4837 | 800,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 76,005,600 | -64,000 | 9.5007 | 800,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 76,069,600 | 24,000 | 9.5087 | 800,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 76,045,600 | -48,000 | 9.5057 | 800,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 76,093,600 | -2,400 | 9.5117 | 800,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 76,096,000 | -312,000 | 9.5120 | 800,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 76,408,000 | 72,000 | 9.5510 | 800,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 76,336,000 | -160,000 | 9.5420 | 800,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 76,496,000 | -480,000 | 9.5620 | 800,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 76,976,000 | 24,000 | 9.6220 | 800,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 76,952,000 | 48,000 | 9.6190 | 800,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 76,904,000 | -184,000 | 9.6130 | 800,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 77,088,000 | -520,000 | 9.6360 | 800,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 77,608,000 | 1,224,000 | 9.7010 | 800,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 76,384,000 | 32,000 | 9.5480 | 800,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 76,352,000 | -8,000 | 9.5440 | 800,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 76,360,000 | 144,000 | 9.5450 | 800,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 76,216,000 | -208,000 | 9.5270 | 800,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 76,424,000 | 24,000 | 9.5530 | 800,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 76,400,000 | -48,000 | 9.5500 | 800,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 76,448,000 | -104,000 | 9.5560 | 800,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 76,552,000 | 288,000 | 9.5690 | 800,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 76,264,000 | 168,000 | 9.5330 | 800,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 76,096,000 | -80,000 | 9.5120 | 800,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 76,176,000 | 360,000 | 9.5220 | 800,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 75,816,000 | 200,000 | 9.4770 | 800,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 75,616,000 | -464,000 | 9.4520 | 800,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 76,080,000 | 696,000 | 9.5100 | 800,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 75,384,000 | -1,144,000 | 9.4230 | 800,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 76,528,000 | 520,000 | 9.5660 | 800,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 76,008,000 | -8,000 | 9.5010 | 800,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 76,016,000 | -112,000 | 9.5020 | 800,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 76,128,000 | -216,000 | 9.5160 | 800,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 76,344,000 | 64,000 | 9.5430 | 800,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 76,280,000 | -16,000 | 9.5350 | 800,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 76,296,000 | 144,000 | 9.5370 | 800,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 76,152,000 | -160,000 | 9.5190 | 800,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 76,312,000 | 56,000 | 9.5390 | 800,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 76,256,000 | 56,000 | 9.5320 | 800,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 76,200,000 | -48,000 | 9.5250 | 800,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 76,248,000 | -224,000 | 9.5310 | 800,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 76,472,000 | 224,000 | 9.5590 | 800,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 76,248,000 | -8,000 | 9.5310 | 800,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 76,256,000 | -32,000 | 9.5320 | 800,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 76,288,000 | -24,000 | 9.5360 | 800,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 76,312,000 | 176,000 | 9.5390 | 800,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 76,136,000 | 152,000 | 9.5170 | 800,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 75,984,000 | 32,000 | 9.4980 | 800,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 75,952,000 | -80,000 | 9.4940 | 800,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 76,032,000 | -136,000 | 9.5040 | 800,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 76,168,000 | 40,000 | 9.5210 | 800,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 76,128,000 | -424,000 | 9.5160 | 800,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 76,552,000 | 24,000 | 9.5690 | 800,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 76,528,000 | 200,000 | 9.5660 | 800,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 76,328,000 | -408,000 | 9.5410 | 800,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 76,736,000 | -264,000 | 9.5920 | 800,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 77,000,000 | -8,000 | 9.6250 | 800,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 77,008,000 | -328,000 | 9.6260 | 800,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 77,336,000 | -248,000 | 9.6670 | 800,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 77,584,000 | -24,000 | 9.6980 | 800,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 77,608,000 | 440,000 | 9.7010 | 800,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 77,168,000 | -488,000 | 9.6460 | 800,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 77,656,000 | -240,000 | 9.7070 | 800,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 77,896,000 | 216,000 | 9.7370 | 800,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 77,680,000 | -240,000 | 9.7100 | 800,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 77,920,000 | 480,000 | 9.7400 | 800,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 77,440,000 | -552,000 | 9.6800 | 800,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 77,992,000 | 520,000 | 9.7490 | 800,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 77,472,000 | 488,000 | 9.6840 | 800,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 76,984,000 | -32,000 | 9.6230 | 800,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 77,016,000 | 584,000 | 9.6270 | 800,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 76,432,000 | 216,000 | 9.5540 | 800,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 76,216,000 | -8,800,000 | 9.5270 | 800,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 85,016,000 | 72,000 | 10.6270 | 800,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 84,944,000 | -136,000 | 10.6180 | 800,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 85,080,000 | -288,000 | 10.6350 | 800,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 85,368,000 | 0 | 10.6710 | 800,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 85,368,000 | -200,000 | 10.6710 | 800,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 85,568,000 | 0 | 10.6960 | 800,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 85,568,000 | 408,000 | 10.6960 | 800,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 85,160,000 | 32,000 | 10.6450 | 800,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 85,128,000 | 0 | 10.6410 | 800,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 85,128,000 | -192,000 | 10.6410 | 800,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 85,320,000 | 32,000 | 10.6650 | 800,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 85,288,000 | -224,000 | 10.6610 | 800,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 85,512,000 | -536,000 | 10.6890 | 800,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 86,048,000 | -152,000 | 10.7560 | 800,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 86,200,000 | 208,000 | 10.7750 | 800,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 85,992,000 | -168,000 | 10.7490 | 800,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 86,160,000 | 56,000 | 10.7700 | 800,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 86,104,000 | 1,024,000 | 10.7630 | 800,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 85,080,000 | -176,000 | 10.6350 | 800,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 85,256,000 | 592,000 | 10.6570 | 800,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 84,664,000 | 400,000 | 10.5830 | 800,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 84,264,000 | 976,000 | 10.5330 | 800,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 83,288,000 | -656,000 | 10.4110 | 800,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 83,944,000 | -48,000 | 10.4930 | 800,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 83,992,000 | 752,000 | 10.4990 | 800,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 83,240,000 | 2,064,000 | 10.4050 | 800,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 81,176,000 | 12,560,000 | 10.1470 | 800,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 68,616,000 | 2,272,000 | 8.5770 | 800,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 66,344,000 | 1,680,000 | 8.2930 | 800,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 64,664,000 | 48,000 | 8.0830 | 800,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 64,616,000 | 2,144,000 | 8.0770 | 800,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 62,472,000 | 5,072,000 | 7.8090 | 800,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 57,400,000 | 0 | 7.1750 | 800,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 57,400,000 | 1,576,000 | 7.1750 | 800,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 55,824,000 | 45,208,000 | 6.9780 | 800,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 10,616,000 | 0 | 1.3270 | 800,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 10,616,000 | -176,000 | 1.3270 | 800,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 10,792,000 | -760,000 | 1.3490 | 800,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 11,552,000 | -160,000 | 1.4440 | 800,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 11,712,000 | 32,000 | 1.4640 | 800,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 11,680,000 | 400,000 | 1.4600 | 800,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 11,280,000 | -728,000 | 1.4100 | 800,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 12,008,000 | -264,000 | 1.5010 | 800,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 12,272,000 | -88,000 | 1.5340 | 800,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 12,360,000 | -24,824,000 | 1.5450 | 800,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 37,184,000 | -200,000 | 4.6480 | 800,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 37,384,000 | 1,944,000 | 4.6730 | 800,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 35,440,000 | 1,208,000 | 4.4300 | 800,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 34,232,000 | 936,000 | 4.2790 | 800,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 33,296,000 | 496,000 | 4.1620 | 800,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 32,800,000 | -632,000 | 4.1000 | 800,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 33,432,000 | -328,000 | 4.1790 | 800,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 33,760,000 | 5,128,000 | 4.2200 | 800,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 28,632,000 | -3,912,000 | 3.5790 | 800,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 32,544,000 | 18,528,000 | 4.0680 | 800,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 14,016,000 | -112,000 | 1.7520 | 800,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 14,128,000 | -7,896,000 | 1.7660 | 800,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 22,024,000 | 720,000 | 2.7530 | 800,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 21,304,000 | 808,000 | 2.6630 | 800,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 20,496,000 | 112,000 | 2.5620 | 800,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 20,384,000 | 160,000 | 2.5480 | 800,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 20,224,000 | -2,056,000 | 2.5280 | 800,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 22,280,000 | 360,000 | 2.7850 | 800,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 21,920,000 | -480,000 | 2.7400 | 800,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 22,400,000 | 0 | 2.8000 | 800,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 22,400,000 | 0 | 2.8000 | 800,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 22,400,000 | 32,000 | 2.8000 | 800,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 22,368,000 | 0 | 2.7960 | 800,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 22,368,000 | 0 | 2.7960 | 800,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 22,368,000 | 0 | 2.7960 | 800,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 22,368,000 | -24,000 | 2.7960 | 800,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 22,392,000 | -208,000 | 2.7990 | 800,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 22,600,000 | 16,000 | 2.8250 | 800,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 22,584,000 | -8,000 | 2.8230 | 800,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 22,592,000 | -8,000 | 2.8240 | 800,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 22,600,000 | 0 | 2.8250 | 800,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 22,600,000 | 0 | 2.8250 | 800,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 22,600,000 | 0 | 2.8250 | 800,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 22,600,000 | -24,000 | 2.8250 | 800,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 22,624,000 | 8,000 | 2.8280 | 800,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 22,616,000 | 48,000 | 2.8270 | 800,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 22,568,000 | 0 | 2.8210 | 800,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 22,568,000 | 0 | 2.8210 | 800,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 22,568,000 | 0 | 2.8210 | 800,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 22,568,000 | -64,000 | 2.8210 | 800,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 22,632,000 | 0 | 2.8290 | 800,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 22,632,000 | -32,000 | 2.8290 | 800,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 22,664,000 | -80,000 | 2.8330 | 800,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 22,744,000 | -72,000 | 2.8430 | 800,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 22,816,000 | 0 | 2.8520 | 800,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 22,816,000 | -8,000 | 2.8520 | 800,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 22,824,000 | -48,000 | 2.8530 | 800,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 22,872,000 | 0 | 2.8590 | 800,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 22,872,000 | 0 | 2.8590 | 800,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 22,872,000 | 0 | 2.8590 | 800,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 22,872,000 | -8,000 | 2.8590 | 800,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 22,880,000 | 0 | 2.8600 | 800,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 22,880,000 | -8,000 | 2.8600 | 800,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 22,888,000 | 0 | 2.8610 | 800,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 22,888,000 | 0 | 2.8610 | 800,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 22,888,000 | 0 | 2.8610 | 800,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 22,888,000 | 0 | 2.8610 | 800,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 22,888,000 | 8,000 | 2.8610 | 800,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 22,880,000 | -8,000 | 2.8600 | 800,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 22,888,000 | -40,000 | 2.8610 | 800,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 22,928,000 | 176,000 | 2.8660 | 800,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 22,752,000 | 8,000 | 2.8440 | 800,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 22,744,000 | 0 | 2.8430 | 800,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 22,744,000 | 424,000 | 2.8430 | 800,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 22,320,000 | 24,000 | 2.7900 | 800,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 22,296,000 | 24,000 | 2.7870 | 800,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 22,272,000 | -120,000 | 2.7840 | 800,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 22,392,000 | 16,000 | 2.7990 | 800,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 22,376,000 | -112,000 | 2.7970 | 800,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 22,488,000 | 0 | 2.8110 | 800,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 22,488,000 | 264,000 | 2.8110 | 800,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 22,224,000 | -40,000 | 2.7780 | 800,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 22,264,000 | 0 | 2.7830 | 800,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 22,264,000 | -16,000 | 2.7830 | 800,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 22,280,000 | 112,000 | 2.7850 | 800,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 22,168,000 | 0 | 2.7710 | 800,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 22,168,000 | -272,000 | 2.7710 | 800,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 22,440,000 | 0 | 2.8050 | 800,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 22,440,000 | 80,000 | 2.8050 | 800,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 22,360,000 | -8,000 | 2.7950 | 800,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 22,368,000 | -40,000 | 2.7960 | 800,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 22,408,000 | 248,000 | 2.8010 | 800,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 22,160,000 | -64,000 | 2.7700 | 800,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 22,224,000 | 432,000 | 2.7780 | 800,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 21,792,000 | 144,000 | 2.7240 | 800,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 21,648,000 | 144,000 | 2.7060 | 800,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 21,504,000 | -240,000 | 2.6880 | 800,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 21,744,000 | -296,000 | 2.7180 | 800,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 22,040,000 | 72,000 | 2.7550 | 800,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 21,968,000 | 480,000 | 2.7460 | 800,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 21,488,000 | -208,000 | 2.6860 | 800,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 21,696,000 | -1,456,000 | 2.7120 | 800,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 23,152,000 | -1,552,000 | 2.8940 | 800,000,000 | 2018-07-10 |
| 1852 | 2018-07-27 | 24,704,000 | 8,000 | 3.0880 | 800,000,000 | 2018-07-10 |
| 1853 | 2018-07-26 | 24,696,000 | 776,000 | 3.0870 | 800,000,000 | 2018-07-10 |
| 1854 | 2018-07-25 | 23,920,000 | -392,000 | 2.9900 | 800,000,000 | 2018-07-10 |
| 1855 | 2018-07-24 | 24,312,000 | -2,336,000 | 3.0390 | 800,000,000 | 2018-07-10 |
| 1856 | 2018-07-23 | 26,648,000 | -2,784,000 | 3.3310 | 800,000,000 | 2018-07-10 |
| 1857 | 2018-07-20 | 29,432,000 | -872,000 | 3.6790 | 800,000,000 | 2018-07-10 |
| 1858 | 2018-07-19 | 30,304,000 | -1,184,000 | 3.7880 | 800,000,000 | 2018-07-10 |
| 1859 | 2018-07-18 | 31,488,000 | 800,000 | 3.9360 | 800,000,000 | 2018-07-10 |
| 1860 | 2018-07-17 | 30,688,000 | 3,368,000 | 3.8360 | 800,000,000 | 2018-07-10 |
| 1861 | 2018-07-16 | 27,320,000 | -928,000 | 3.4150 | 800,000,000 | 2018-07-10 |
| 1862 | 2018-07-13 | 28,248,000 | -256,000 | 3.5310 | 800,000,000 | 2018-07-10 |
| 1863 | 2018-07-12 | 28,504,000 | 6,808,000 | 3.5630 | 800,000,000 | 2018-07-10 |
| 1864 | 2018-07-11 | 21,696,000 | 0 | 2.7120 | 800,000,000 | 2018-07-10 |
| 1865 | 2018-07-10 | 21,696,000 | 2.7120 | 800,000,000 | 2018-07-10 |
Webb-site Database - Powered By Linux Group