Shineroad International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01587 | 2018-06-27 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.610 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.610 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.610 | 2026-01-30 | |||||
| 4 | 2025-07-18 | 4,112,000 | -40,000 | 0.60 | 680,000,000 | 2,590,560 | 0.630 | 2025-07-16 |
| 5 | 2024-10-08 | 4,152,000 | -12,000 | 0.61 | 680,000,000 | 1,951,440 | 0.470 | 2024-10-04 |
| 6 | 2024-10-07 | 4,164,000 | -4,000 | 0.61 | 680,000,000 | 1,936,260 | 0.465 | 2024-10-03 |
| 7 | 2024-10-04 | 4,168,000 | -8,000 | 0.61 | 680,000,000 | 1,958,960 | 0.470 | 2024-10-02 |
| 8 | 2024-09-26 | 4,176,000 | -16,000 | 0.61 | 680,000,000 | 1,816,560 | 0.435 | 2024-09-24 |
| 9 | 2024-09-25 | 4,192,000 | -4,000 | 0.62 | 680,000,000 | 1,781,600 | 0.425 | 2024-09-23 |
| 10 | 2024-09-24 | 4,196,000 | -4,000 | 0.62 | 680,000,000 | 1,762,320 | 0.420 | 2024-09-20 |
| 11 | 2024-06-03 | 4,200,000 | 48,000 | 0.62 | 680,000,000 | 1,806,000 | 0.430 | 2024-05-30 |
| 12 | 2024-05-23 | 4,152,000 | -8,000 | 0.61 | 680,000,000 | 2,200,560 | 0.530 | 2024-05-21 |
| 13 | 2024-05-22 | 4,160,000 | -8,000 | 0.61 | 680,000,000 | 2,059,200 | 0.495 | 2024-05-20 |
| 14 | 2024-05-21 | 4,168,000 | -4,000 | 0.61 | 680,000,000 | 2,063,160 | 0.495 | 2024-05-17 |
| 15 | 2024-05-14 | 4,172,000 | -16,000 | 0.61 | 680,000,000 | 1,835,680 | 0.440 | 2024-05-10 |
| 16 | 2024-05-13 | 4,188,000 | -4,000 | 0.62 | 680,000,000 | 1,800,840 | 0.430 | 2024-05-09 |
| 17 | 2024-04-18 | 4,192,000 | 192,000 | 0.62 | 680,000,000 | 1,634,880 | 0.390 | 2024-04-16 |
| 18 | 2024-04-17 | 4,000,000 | 776,000 | 0.59 | 680,000,000 | 1,460,000 | 0.365 | 2024-04-15 |
| 19 | 2024-04-15 | 3,224,000 | 232,000 | 0.47 | 680,000,000 | 1,450,800 | 0.450 | 2024-04-11 |
| 20 | 2024-03-14 | 2,992,000 | -12,000 | 0.44 | 680,000,000 | 1,615,680 | 0.540 | 2024-03-12 |
| 21 | 2024-03-08 | 3,004,000 | -4,000 | 0.44 | 680,000,000 | 1,622,160 | 0.540 | 2024-03-06 |
| 22 | 2023-12-06 | 3,008,000 | 36,000 | 0.44 | 680,000,000 | 1,534,080 | 0.510 | 2023-12-04 |
| 23 | 2023-08-11 | 2,972,000 | -20,000 | 0.44 | 680,000,000 | 1,842,640 | 0.620 | 2023-08-09 |
| 24 | 2023-05-19 | 2,992,000 | -140,000 | 0.44 | 680,000,000 | 1,884,960 | 0.630 | 2023-05-17 |
| 25 | 2023-05-11 | 3,132,000 | -4,000 | 0.46 | 680,000,000 | 1,941,840 | 0.620 | 2023-05-09 |
| 26 | 2023-05-10 | 3,136,000 | -108,000 | 0.46 | 680,000,000 | 1,975,680 | 0.630 | 2023-05-08 |
| 27 | 2023-05-03 | 3,244,000 | -8,000 | 0.48 | 680,000,000 | 2,011,280 | 0.620 | 2023-04-28 |
| 28 | 2023-03-06 | 3,252,000 | -28,000 | 0.48 | 680,000,000 | 1,918,680 | 0.590 | 2023-03-02 |
| 29 | 2023-02-28 | 3,280,000 | -52,000 | 0.48 | 680,000,000 | 1,935,200 | 0.590 | 2023-02-24 |
| 30 | 2023-02-22 | 3,332,000 | 20,000 | 0.49 | 680,000,000 | 1,832,600 | 0.550 | 2023-02-20 |
| 31 | 2023-02-15 | 3,312,000 | -308,000 | 0.49 | 680,000,000 | 1,954,080 | 0.590 | 2023-02-13 |
| 32 | 2023-01-20 | 3,620,000 | -8,000 | 0.53 | 680,000,000 | 2,208,200 | 0.610 | 2023-01-18 |
| 33 | 2023-01-18 | 3,628,000 | -12,000 | 0.53 | 680,000,000 | 2,176,800 | 0.600 | 2023-01-16 |
| 34 | 2023-01-16 | 3,640,000 | -20,000 | 0.54 | 680,000,000 | 2,111,200 | 0.580 | 2023-01-12 |
| 35 | 2023-01-09 | 3,660,000 | -12,000 | 0.54 | 680,000,000 | 2,049,600 | 0.560 | 2023-01-05 |
| 36 | 2022-12-12 | 3,672,000 | -4,000 | 0.54 | 680,000,000 | 1,780,920 | 0.485 | 2022-12-08 |
| 37 | 2022-12-07 | 3,676,000 | -12,000 | 0.54 | 680,000,000 | 1,801,240 | 0.490 | 2022-12-05 |
| 38 | 2022-12-05 | 3,688,000 | 8,000 | 0.54 | 680,000,000 | 1,844,000 | 0.500 | 2022-12-01 |
| 39 | 2022-12-02 | 3,680,000 | 8,000 | 0.54 | 680,000,000 | 1,748,000 | 0.475 | 2022-11-30 |
| 40 | 2022-11-25 | 3,672,000 | 12,000 | 0.54 | 680,000,000 | 1,872,720 | 0.510 | 2022-11-23 |
| 41 | 2022-11-18 | 3,660,000 | -108,000 | 0.54 | 680,000,000 | 1,830,000 | 0.500 | 2022-11-16 |
| 42 | 2022-11-15 | 3,768,000 | -4,000 | 0.55 | 680,000,000 | 2,373,840 | 0.630 | 2022-11-11 |
| 43 | 2022-11-08 | 3,772,000 | -12,000 | 0.55 | 680,000,000 | 2,414,080 | 0.640 | 2022-11-04 |
| 44 | 2022-11-01 | 3,784,000 | -52,000 | 0.56 | 680,000,000 | 2,119,040 | 0.560 | 2022-10-28 |
| 45 | 2022-10-24 | 3,836,000 | -4,000 | 0.56 | 680,000,000 | 1,994,720 | 0.520 | 2022-10-20 |
| 46 | 2022-10-05 | 3,840,000 | -100,000 | 0.56 | 680,000,000 | 2,150,400 | 0.560 | 2022-09-30 |
| 47 | 2022-08-11 | 3,940,000 | -104,000 | 0.58 | 680,000,000 | 2,955,000 | 0.750 | 2022-08-09 |
| 48 | 2022-08-10 | 4,044,000 | -100,000 | 0.59 | 680,000,000 | 2,952,120 | 0.730 | 2022-08-08 |
| 49 | 2022-08-01 | 4,144,000 | -4,000 | 0.61 | 680,000,000 | 3,108,000 | 0.750 | 2022-07-28 |
| 50 | 2022-07-29 | 4,148,000 | -564,000 | 0.61 | 680,000,000 | 3,069,520 | 0.740 | 2022-07-27 |
| 51 | 2022-07-28 | 4,712,000 | -260,000 | 0.69 | 680,000,000 | 3,439,760 | 0.730 | 2022-07-26 |
| 52 | 2022-07-25 | 4,972,000 | 16,000 | 0.73 | 680,000,000 | 3,579,840 | 0.720 | 2022-07-21 |
| 53 | 2022-07-21 | 4,956,000 | -4,000 | 0.73 | 680,000,000 | 3,518,760 | 0.710 | 2022-07-19 |
| 54 | 2022-07-18 | 4,960,000 | 100,000 | 0.73 | 680,000,000 | 3,422,400 | 0.690 | 2022-07-14 |
| 55 | 2022-06-23 | 4,860,000 | -48,000 | 0.71 | 680,000,000 | 2,867,400 | 0.590 | 2022-06-21 |
| 56 | 2022-06-21 | 4,908,000 | -4,000 | 0.72 | 680,000,000 | 2,944,800 | 0.600 | 2022-06-17 |
| 57 | 2022-06-09 | 4,912,000 | -100,000 | 0.72 | 680,000,000 | 2,799,840 | 0.570 | 2022-06-07 |
| 58 | 2022-06-08 | 5,012,000 | -376,000 | 0.74 | 680,000,000 | 2,756,600 | 0.550 | 2022-06-06 |
| 59 | 2022-06-06 | 5,388,000 | -44,000 | 0.79 | 680,000,000 | 3,071,160 | 0.570 | 2022-06-01 |
| 60 | 2022-05-25 | 5,432,000 | -60,000 | 0.80 | 680,000,000 | 3,150,560 | 0.580 | 2022-05-23 |
| 61 | 2022-05-23 | 5,492,000 | -48,000 | 0.81 | 680,000,000 | 3,240,280 | 0.590 | 2022-05-19 |
| 62 | 2022-05-18 | 5,540,000 | -260,000 | 0.81 | 680,000,000 | 3,434,800 | 0.620 | 2022-05-16 |
| 63 | 2022-05-16 | 5,800,000 | -120,000 | 0.85 | 680,000,000 | 3,422,000 | 0.590 | 2022-05-12 |
| 64 | 2022-05-13 | 5,920,000 | -100,000 | 0.87 | 680,000,000 | 3,848,000 | 0.650 | 2022-05-11 |
| 65 | 2022-05-12 | 6,020,000 | -100,000 | 0.89 | 680,000,000 | 3,852,800 | 0.640 | 2022-05-10 |
| 66 | 2022-05-11 | 6,120,000 | -68,000 | 0.90 | 680,000,000 | 3,916,800 | 0.640 | 2022-05-06 |
| 67 | 2022-05-10 | 6,188,000 | -60,000 | 0.91 | 680,000,000 | 3,712,800 | 0.600 | 2022-05-05 |
| 68 | 2022-05-06 | 6,248,000 | 16,000 | 0.92 | 680,000,000 | 3,811,280 | 0.610 | 2022-05-04 |
| 69 | 2022-05-05 | 6,232,000 | -12,000 | 0.92 | 680,000,000 | 3,676,880 | 0.590 | 2022-05-03 |
| 70 | 2022-04-28 | 6,244,000 | -24,000 | 0.92 | 680,000,000 | 3,746,400 | 0.600 | 2022-04-26 |
| 71 | 2022-04-25 | 6,268,000 | -132,000 | 0.92 | 680,000,000 | 4,074,200 | 0.650 | 2022-04-21 |
| 72 | 2022-04-13 | 6,400,000 | -68,000 | 0.94 | 680,000,000 | 4,096,000 | 0.640 | 2022-04-11 |
| 73 | 2022-03-30 | 6,468,000 | -56,000 | 0.95 | 680,000,000 | 4,139,520 | 0.640 | 2022-03-28 |
| 74 | 2022-03-22 | 6,524,000 | -152,000 | 0.96 | 680,000,000 | 4,893,000 | 0.750 | 2022-03-18 |
| 75 | 2022-03-21 | 6,676,000 | -192,000 | 0.98 | 680,000,000 | 4,873,480 | 0.730 | 2022-03-17 |
| 76 | 2022-03-17 | 6,868,000 | -116,000 | 1.01 | 680,000,000 | 4,532,880 | 0.660 | 2022-03-15 |
| 77 | 2022-03-16 | 6,984,000 | -88,000 | 1.03 | 680,000,000 | 4,888,800 | 0.700 | 2022-03-14 |
| 78 | 2022-03-11 | 7,072,000 | -536,000 | 1.04 | 680,000,000 | 6,223,360 | 0.880 | 2022-03-09 |
| 79 | 2022-02-11 | 7,608,000 | -16,000 | 1.12 | 680,000,000 | 6,695,040 | 0.880 | 2022-02-09 |
| 80 | 2022-02-09 | 7,624,000 | -8,000 | 1.12 | 680,000,000 | 6,632,880 | 0.870 | 2022-02-07 |
| 81 | 2022-02-08 | 7,632,000 | -48,000 | 1.12 | 680,000,000 | 6,487,200 | 0.850 | 2022-02-04 |
| 82 | 2022-01-20 | 7,680,000 | 2,000,000 | 1.13 | 680,000,000 | 6,144,000 | 0.800 | 2022-01-18 |
| 83 | 2022-01-19 | 5,680,000 | 272,000 | 0.84 | 680,000,000 | 5,225,600 | 0.920 | 2022-01-17 |
| 84 | 2022-01-18 | 5,408,000 | 8,000 | 0.80 | 680,000,000 | 5,245,760 | 0.970 | 2022-01-14 |
| 85 | 2022-01-17 | 5,400,000 | 144,000 | 0.79 | 680,000,000 | 5,184,000 | 0.960 | 2022-01-13 |
| 86 | 2022-01-12 | 5,256,000 | 200,000 | 0.77 | 680,000,000 | 4,677,840 | 0.890 | 2022-01-10 |
| 87 | 2022-01-11 | 5,056,000 | -28,000 | 0.74 | 680,000,000 | 4,499,840 | 0.890 | 2022-01-07 |
| 88 | 2022-01-10 | 5,084,000 | -8,000 | 0.75 | 680,000,000 | 4,524,760 | 0.890 | 2022-01-06 |
| 89 | 2022-01-07 | 5,092,000 | 52,000 | 0.75 | 680,000,000 | 4,582,800 | 0.900 | 2022-01-05 |
| 90 | 2022-01-06 | 5,040,000 | 608,000 | 0.74 | 680,000,000 | 4,284,000 | 0.850 | 2022-01-04 |
| 91 | 2022-01-05 | 4,432,000 | 828,000 | 0.65 | 680,000,000 | 3,191,040 | 0.720 | 2022-01-03 |
| 92 | 2022-01-04 | 3,604,000 | -100,000 | 0.53 | 680,000,000 | 2,450,720 | 0.680 | 2021-12-30 |
| 93 | 2021-12-29 | 3,704,000 | -124,000 | 0.54 | 680,000,000 | 2,518,720 | 0.680 | 2021-12-23 |
| 94 | 2021-12-28 | 3,828,000 | -220,000 | 0.56 | 680,000,000 | 2,603,040 | 0.680 | 2021-12-22 |
| 95 | 2021-12-21 | 4,048,000 | -4,000 | 0.60 | 680,000,000 | 2,752,640 | 0.680 | 2021-12-17 |
| 96 | 2021-12-20 | 4,052,000 | 56,000 | 0.60 | 680,000,000 | 2,674,320 | 0.660 | 2021-12-16 |
| 97 | 2021-12-15 | 3,996,000 | -148,000 | 0.59 | 680,000,000 | 2,677,320 | 0.670 | 2021-12-13 |
| 98 | 2021-12-14 | 4,144,000 | -16,000 | 0.61 | 680,000,000 | 2,735,040 | 0.660 | 2021-12-10 |
| 99 | 2021-12-08 | 4,160,000 | -4,000 | 0.61 | 680,000,000 | 2,787,200 | 0.670 | 2021-12-06 |
| 100 | 2021-12-01 | 4,164,000 | 8,000 | 0.61 | 680,000,000 | 2,789,880 | 0.670 | 2021-11-29 |
| 101 | 2021-11-26 | 4,156,000 | -4,000 | 0.61 | 680,000,000 | 2,909,200 | 0.700 | 2021-11-24 |
| 102 | 2021-11-25 | 4,160,000 | 16,000 | 0.61 | 680,000,000 | 2,912,000 | 0.700 | 2021-11-23 |
| 103 | 2021-11-22 | 4,144,000 | -84,000 | 0.61 | 680,000,000 | 2,859,360 | 0.690 | 2021-11-18 |
| 104 | 2021-11-17 | 4,228,000 | 4,000 | 0.62 | 680,000,000 | 2,875,040 | 0.680 | 2021-11-15 |
| 105 | 2021-11-15 | 4,224,000 | 4,000 | 0.62 | 680,000,000 | 2,956,800 | 0.700 | 2021-11-11 |
| 106 | 2021-11-11 | 4,220,000 | 24,000 | 0.62 | 680,000,000 | 2,954,000 | 0.700 | 2021-11-09 |
| 107 | 2021-11-10 | 4,196,000 | -60,000 | 0.62 | 680,000,000 | 2,937,200 | 0.700 | 2021-11-08 |
| 108 | 2021-11-09 | 4,256,000 | -12,000 | 0.63 | 680,000,000 | 2,894,080 | 0.680 | 2021-11-05 |
| 109 | 2021-11-08 | 4,268,000 | 40,000 | 0.63 | 680,000,000 | 2,987,600 | 0.700 | 2021-11-04 |
| 110 | 2021-11-04 | 4,228,000 | -44,000 | 0.62 | 680,000,000 | 2,917,320 | 0.690 | 2021-11-02 |
| 111 | 2021-11-03 | 4,272,000 | 16,000 | 0.63 | 680,000,000 | 3,033,120 | 0.710 | 2021-11-01 |
| 112 | 2021-11-02 | 4,256,000 | 28,000 | 0.63 | 680,000,000 | 2,979,200 | 0.700 | 2021-10-29 |
| 113 | 2021-11-01 | 4,228,000 | 48,000 | 0.62 | 680,000,000 | 2,917,320 | 0.690 | 2021-10-28 |
| 114 | 2021-10-28 | 4,180,000 | -108,000 | 0.61 | 680,000,000 | 2,926,000 | 0.700 | 2021-10-26 |
| 115 | 2021-10-26 | 4,288,000 | -4,000 | 0.63 | 680,000,000 | 3,001,600 | 0.700 | 2021-10-22 |
| 116 | 2021-10-25 | 4,292,000 | 12,000 | 0.63 | 680,000,000 | 2,918,560 | 0.680 | 2021-10-21 |
| 117 | 2021-10-22 | 4,280,000 | -20,000 | 0.63 | 680,000,000 | 2,996,000 | 0.700 | 2021-10-20 |
| 118 | 2021-10-21 | 4,300,000 | -200,000 | 0.63 | 680,000,000 | 3,010,000 | 0.700 | 2021-10-19 |
| 119 | 2021-10-20 | 4,500,000 | -132,000 | 0.66 | 680,000,000 | 3,015,000 | 0.670 | 2021-10-18 |
| 120 | 2021-10-19 | 4,632,000 | -152,000 | 0.68 | 680,000,000 | 3,057,120 | 0.660 | 2021-10-15 |
| 121 | 2021-10-18 | 4,784,000 | -4,000 | 0.70 | 680,000,000 | 3,013,920 | 0.630 | 2021-10-12 |
| 122 | 2021-10-15 | 4,788,000 | -4,000 | 0.70 | 680,000,000 | 3,016,440 | 0.630 | 2021-10-11 |
| 123 | 2021-10-11 | 4,792,000 | -244,000 | 0.70 | 680,000,000 | 3,162,720 | 0.660 | 2021-10-07 |
| 124 | 2021-10-08 | 5,036,000 | -156,000 | 0.74 | 680,000,000 | 3,172,680 | 0.630 | 2021-10-06 |
| 125 | 2021-09-30 | 5,192,000 | 48,000 | 0.76 | 680,000,000 | 2,907,520 | 0.560 | 2021-09-28 |
| 126 | 2021-09-29 | 5,144,000 | -4,000 | 0.76 | 680,000,000 | 2,880,640 | 0.560 | 2021-09-27 |
| 127 | 2021-09-28 | 5,148,000 | -136,000 | 0.76 | 680,000,000 | 2,934,360 | 0.570 | 2021-09-24 |
| 128 | 2021-09-27 | 5,284,000 | -36,000 | 0.78 | 680,000,000 | 2,906,200 | 0.550 | 2021-09-23 |
| 129 | 2021-09-23 | 5,320,000 | -56,000 | 0.78 | 680,000,000 | 2,713,200 | 0.510 | 2021-09-20 |
| 130 | 2021-09-21 | 5,376,000 | 28,000 | 0.79 | 680,000,000 | 2,849,280 | 0.530 | 2021-09-17 |
| 131 | 2021-09-17 | 5,348,000 | 32,000 | 0.79 | 680,000,000 | 2,994,880 | 0.560 | 2021-09-15 |
| 132 | 2021-09-16 | 5,316,000 | 180,000 | 0.78 | 680,000,000 | 3,030,120 | 0.570 | 2021-09-14 |
| 133 | 2021-09-15 | 5,136,000 | 1,244,000 | 0.76 | 680,000,000 | 3,030,240 | 0.590 | 2021-09-13 |
| 134 | 2021-09-14 | 3,892,000 | -256,000 | 0.57 | 680,000,000 | 1,907,080 | 0.490 | 2021-09-10 |
| 135 | 2021-09-13 | 4,148,000 | -24,000 | 0.61 | 680,000,000 | 1,845,860 | 0.445 | 2021-09-09 |
| 136 | 2021-09-09 | 4,172,000 | 16,000 | 0.61 | 680,000,000 | 1,752,240 | 0.420 | 2021-09-07 |
| 137 | 2021-08-20 | 4,156,000 | 4,000 | 0.61 | 680,000,000 | 1,766,300 | 0.425 | 2021-08-18 |
| 138 | 2021-08-19 | 4,152,000 | -80,000 | 0.61 | 680,000,000 | 1,785,360 | 0.430 | 2021-08-17 |
| 139 | 2021-08-18 | 4,232,000 | 60,000 | 0.62 | 680,000,000 | 1,798,600 | 0.425 | 2021-08-16 |
| 140 | 2021-08-17 | 4,172,000 | -56,000 | 0.61 | 680,000,000 | 1,835,680 | 0.440 | 2021-08-13 |
| 141 | 2021-08-13 | 4,228,000 | -1,756,000 | 0.62 | 680,000,000 | 1,902,600 | 0.450 | 2021-08-11 |
| 142 | 2021-08-12 | 5,984,000 | -160,000 | 0.88 | 680,000,000 | 2,842,400 | 0.475 | 2021-08-10 |
| 143 | 2021-08-11 | 6,144,000 | -152,000 | 0.90 | 680,000,000 | 3,010,560 | 0.490 | 2021-08-09 |
| 144 | 2021-08-10 | 6,296,000 | -140,000 | 0.93 | 680,000,000 | 2,959,120 | 0.470 | 2021-08-06 |
| 145 | 2021-08-09 | 6,436,000 | 12,000 | 0.95 | 680,000,000 | 2,928,380 | 0.455 | 2021-08-05 |
| 146 | 2021-08-06 | 6,424,000 | 384,000 | 0.94 | 680,000,000 | 2,955,040 | 0.460 | 2021-08-04 |
| 147 | 2021-08-05 | 6,040,000 | 260,000 | 0.89 | 680,000,000 | 2,597,200 | 0.430 | 2021-08-03 |
| 148 | 2021-08-04 | 5,780,000 | -120,000 | 0.85 | 680,000,000 | 2,369,800 | 0.410 | 2021-08-02 |
| 149 | 2021-08-03 | 5,900,000 | -24,000 | 0.87 | 680,000,000 | 2,419,000 | 0.410 | 2021-07-30 |
| 150 | 2021-08-02 | 5,924,000 | -76,000 | 0.87 | 680,000,000 | 2,399,220 | 0.405 | 2021-07-29 |
| 151 | 2021-07-30 | 6,000,000 | -196,000 | 0.88 | 680,000,000 | 2,400,000 | 0.400 | 2021-07-28 |
| 152 | 2021-07-29 | 6,196,000 | -104,000 | 0.91 | 680,000,000 | 2,447,420 | 0.395 | 2021-07-27 |
| 153 | 2021-07-28 | 6,300,000 | -328,000 | 0.93 | 680,000,000 | 2,646,000 | 0.420 | 2021-07-26 |
| 154 | 2021-07-27 | 6,628,000 | 4,000 | 0.97 | 680,000,000 | 2,949,460 | 0.445 | 2021-07-23 |
| 155 | 2021-07-20 | 6,624,000 | 64,000 | 0.97 | 680,000,000 | 3,047,040 | 0.460 | 2021-07-16 |
| 156 | 2021-07-19 | 6,560,000 | 748,000 | 0.96 | 680,000,000 | 3,017,600 | 0.460 | 2021-07-15 |
| 157 | 2021-07-16 | 5,812,000 | 80,000 | 0.85 | 680,000,000 | 2,876,940 | 0.495 | 2021-07-14 |
| 158 | 2021-07-15 | 5,732,000 | 120,000 | 0.84 | 680,000,000 | 2,092,180 | 0.365 | 2021-07-13 |
| 159 | 2021-07-14 | 5,612,000 | -68,000 | 0.83 | 680,000,000 | 2,104,500 | 0.375 | 2021-07-12 |
| 160 | 2021-07-13 | 5,680,000 | 76,000 | 0.84 | 680,000,000 | 2,016,400 | 0.355 | 2021-07-09 |
| 161 | 2021-07-12 | 5,604,000 | 272,000 | 0.82 | 680,000,000 | 2,017,440 | 0.360 | 2021-07-08 |
| 162 | 2021-07-09 | 5,332,000 | 1,060,000 | 0.78 | 680,000,000 | 1,972,840 | 0.370 | 2021-07-07 |
| 163 | 2021-07-08 | 4,272,000 | -4,000 | 0.63 | 680,000,000 | 1,537,920 | 0.360 | 2021-07-06 |
| 164 | 2021-07-07 | 4,276,000 | 140,000 | 0.63 | 680,000,000 | 1,582,120 | 0.370 | 2021-07-05 |
| 165 | 2021-07-02 | 4,136,000 | 16,000 | 0.61 | 680,000,000 | 1,592,360 | 0.385 | 2021-06-29 |
| 166 | 2021-06-30 | 4,120,000 | -96,000 | 0.61 | 680,000,000 | 1,648,000 | 0.400 | 2021-06-28 |
| 167 | 2021-06-28 | 4,216,000 | 300,000 | 0.62 | 680,000,000 | 1,644,240 | 0.390 | 2021-06-24 |
| 168 | 2021-06-24 | 3,916,000 | 596,000 | 0.58 | 680,000,000 | 1,507,660 | 0.385 | 2021-06-22 |
| 169 | 2021-06-23 | 3,320,000 | 100,000 | 0.49 | 680,000,000 | 1,261,600 | 0.380 | 2021-06-21 |
| 170 | 2021-06-22 | 3,220,000 | 60,000 | 0.47 | 680,000,000 | 1,255,800 | 0.390 | 2021-06-18 |
| 171 | 2021-06-21 | 3,160,000 | 44,000 | 0.46 | 680,000,000 | 1,216,600 | 0.385 | 2021-06-17 |
| 172 | 2021-06-17 | 3,116,000 | 240,000 | 0.46 | 680,000,000 | 1,230,820 | 0.395 | 2021-06-15 |
| 173 | 2021-06-10 | 2,876,000 | 76,000 | 0.42 | 680,000,000 | 1,064,120 | 0.370 | 2021-06-08 |
| 174 | 2021-06-09 | 2,800,000 | -4,000 | 0.41 | 680,000,000 | 1,064,000 | 0.380 | 2021-06-07 |
| 175 | 2021-06-08 | 2,804,000 | 152,000 | 0.41 | 680,000,000 | 1,079,540 | 0.385 | 2021-06-04 |
| 176 | 2021-06-07 | 2,652,000 | -4,000 | 0.39 | 680,000,000 | 1,047,540 | 0.395 | 2021-06-03 |
| 177 | 2021-06-03 | 2,656,000 | 68,000 | 0.39 | 680,000,000 | 1,062,400 | 0.400 | 2021-06-01 |
| 178 | 2021-06-02 | 2,588,000 | 300,000 | 0.38 | 680,000,000 | 1,048,140 | 0.405 | 2021-05-31 |
| 179 | 2021-06-01 | 2,288,000 | -4,000 | 0.34 | 680,000,000 | 926,640 | 0.405 | 2021-05-28 |
| 180 | 2021-05-31 | 2,292,000 | 100,000 | 0.34 | 680,000,000 | 916,800 | 0.400 | 2021-05-27 |
| 181 | 2021-05-28 | 2,192,000 | 52,000 | 0.32 | 680,000,000 | 865,840 | 0.395 | 2021-05-26 |
| 182 | 2021-05-27 | 2,140,000 | 308,000 | 0.31 | 680,000,000 | 845,300 | 0.395 | 2021-05-25 |
| 183 | 2021-05-26 | 1,832,000 | 160,000 | 0.27 | 680,000,000 | 741,960 | 0.405 | 2021-05-24 |
| 184 | 2021-05-24 | 1,672,000 | 96,000 | 0.25 | 680,000,000 | 710,600 | 0.425 | 2021-05-20 |
| 185 | 2021-05-21 | 1,576,000 | 212,000 | 0.23 | 680,000,000 | 693,440 | 0.440 | 2021-05-18 |
| 186 | 2021-05-20 | 1,364,000 | -28,000 | 0.20 | 680,000,000 | 586,520 | 0.430 | 2021-05-17 |
| 187 | 2021-05-18 | 1,392,000 | -16,000 | 0.20 | 680,000,000 | 612,480 | 0.440 | 2021-05-14 |
| 188 | 2021-05-17 | 1,408,000 | -208,000 | 0.21 | 680,000,000 | 647,680 | 0.460 | 2021-05-13 |
| 189 | 2021-05-14 | 1,616,000 | 4,000 | 0.24 | 680,000,000 | 686,800 | 0.425 | 2021-05-12 |
| 190 | 2021-05-13 | 1,612,000 | 424,000 | 0.24 | 680,000,000 | 701,220 | 0.435 | 2021-05-11 |
| 191 | 2021-05-12 | 1,188,000 | -64,000 | 0.17 | 680,000,000 | 528,660 | 0.445 | 2021-05-10 |
| 192 | 2021-05-11 | 1,252,000 | -16,000 | 0.18 | 680,000,000 | 582,180 | 0.465 | 2021-05-07 |
| 193 | 2021-05-10 | 1,268,000 | 160,000 | 0.19 | 680,000,000 | 621,320 | 0.490 | 2021-05-06 |
| 194 | 2021-05-07 | 1,108,000 | 60,000 | 0.16 | 680,000,000 | 598,320 | 0.540 | 2021-05-05 |
| 195 | 2021-05-06 | 1,048,000 | 240,000 | 0.15 | 680,000,000 | 586,880 | 0.560 | 2021-05-04 |
| 196 | 2021-05-05 | 808,000 | 116,000 | 0.12 | 680,000,000 | 460,560 | 0.570 | 2021-05-03 |
| 197 | 2021-05-04 | 692,000 | 32,000 | 0.10 | 680,000,000 | 435,960 | 0.630 | 2021-04-30 |
| 198 | 2021-05-03 | 660,000 | -4,000 | 0.10 | 680,000,000 | 409,200 | 0.620 | 2021-04-29 |
| 199 | 2021-04-30 | 664,000 | 492,000 | 0.10 | 680,000,000 | 398,400 | 0.600 | 2021-04-28 |
| 200 | 2021-04-29 | 172,000 | 140,000 | 0.03 | 680,000,000 | 123,840 | 0.720 | 2021-04-27 |
| 201 | 2021-03-31 | 32,000 | -44,000 | 0.00 | 680,000,000 | 16,000 | 0.500 | 2021-03-29 |
| 202 | 2021-02-24 | 76,000 | 4,000 | 0.01 | 680,000,000 | 25,080 | 0.330 | 2021-02-22 |
| 203 | 2020-07-17 | 72,000 | 8,000 | 0.01 | 680,000,000 | 28,080 | 0.390 | 2020-07-15 |
| 204 | 2020-07-09 | 64,000 | 12,000 | 0.01 | 680,000,000 | 25,280 | 0.395 | 2020-07-07 |
| 205 | 2020-06-30 | 52,000 | 4,000 | 0.01 | 680,000,000 | 20,800 | 0.400 | 2020-06-26 |
| 206 | 2020-03-23 | 48,000 | -180,000 | 0.01 | 680,000,000 | 21,600 | 0.450 | 2020-03-19 |
| 207 | 2020-03-19 | 228,000 | -60,000 | 0.03 | 680,000,000 | 106,020 | 0.465 | 2020-03-17 |
| 208 | 2020-03-18 | 288,000 | -48,000 | 0.04 | 680,000,000 | 135,360 | 0.470 | 2020-03-16 |
| 209 | 2020-03-17 | 336,000 | -40,000 | 0.05 | 680,000,000 | 157,920 | 0.470 | 2020-03-13 |
| 210 | 2020-03-12 | 376,000 | -76,000 | 0.06 | 680,000,000 | 178,600 | 0.475 | 2020-03-10 |
| 211 | 2020-01-29 | 452,000 | -12,000 | 0.07 | 680,000,000 | 226,000 | 0.500 | 2020-01-22 |
| 212 | 2020-01-22 | 464,000 | 288,000 | 0.07 | 680,000,000 | 236,640 | 0.510 | 2020-01-20 |
| 213 | 2019-11-14 | 176,000 | -44,000 | 0.03 | 680,000,000 | 86,240 | 0.490 | 2019-11-12 |
| 214 | 2019-10-23 | 220,000 | -120,000 | 0.03 | 680,000,000 | 108,900 | 0.495 | 2019-10-21 |
| 215 | 2019-10-21 | 340,000 | -124,000 | 0.05 | 680,000,000 | 163,200 | 0.480 | 2019-10-17 |
| 216 | 2019-10-18 | 464,000 | -16,000 | 0.07 | 680,000,000 | 225,040 | 0.485 | 2019-10-16 |
| 217 | 2019-10-17 | 480,000 | -24,000 | 0.07 | 680,000,000 | 232,800 | 0.485 | 2019-10-15 |
| 218 | 2019-10-16 | 504,000 | -20,000 | 0.07 | 680,000,000 | 244,440 | 0.485 | 2019-10-14 |
| 219 | 2019-10-15 | 524,000 | -32,000 | 0.08 | 680,000,000 | 251,520 | 0.480 | 2019-10-11 |
| 220 | 2019-10-11 | 556,000 | -12,000 | 0.08 | 680,000,000 | 269,660 | 0.485 | 2019-10-09 |
| 221 | 2019-10-03 | 568,000 | 80,000 | 0.08 | 680,000,000 | 281,160 | 0.495 | 2019-09-30 |
| 222 | 2019-10-02 | 488,000 | -52,000 | 0.07 | 680,000,000 | 236,680 | 0.485 | 2019-09-27 |
| 223 | 2019-09-30 | 540,000 | 100,000 | 0.08 | 680,000,000 | 259,200 | 0.480 | 2019-09-26 |
| 224 | 2019-09-27 | 440,000 | 216,000 | 0.06 | 680,000,000 | 217,800 | 0.495 | 2019-09-25 |
| 225 | 2019-09-26 | 224,000 | 4,000 | 0.03 | 680,000,000 | 110,880 | 0.495 | 2019-09-24 |
| 226 | 2019-05-08 | 220,000 | -44,000 | 0.03 | 680,000,000 | 110,000 | 0.500 | 2019-05-06 |
| 227 | 2019-05-02 | 264,000 | -72,000 | 0.04 | 680,000,000 | 126,720 | 0.480 | 2019-04-29 |
| 228 | 2019-04-30 | 336,000 | -4,000 | 0.05 | 680,000,000 | 149,520 | 0.445 | 2019-04-26 |
| 229 | 2019-04-29 | 340,000 | 48,000 | 0.05 | 680,000,000 | 139,400 | 0.410 | 2019-04-25 |
| 230 | 2019-04-16 | 292,000 | 20,000 | 0.04 | 680,000,000 | 128,480 | 0.440 | 2019-04-12 |
| 231 | 2019-04-11 | 272,000 | 20,000 | 0.04 | 680,000,000 | 123,760 | 0.455 | 2019-04-09 |
| 232 | 2019-04-08 | 252,000 | 40,000 | 0.04 | 680,000,000 | 119,700 | 0.475 | 2019-04-03 |
| 233 | 2019-03-27 | 212,000 | 16,000 | 0.03 | 680,000,000 | 103,880 | 0.490 | 2019-03-25 |
| 234 | 2019-03-26 | 196,000 | 4,000 | 0.03 | 680,000,000 | 96,040 | 0.490 | 2019-03-22 |
| 235 | 2019-03-25 | 192,000 | -108,000 | 0.03 | 680,000,000 | 94,080 | 0.490 | 2019-03-21 |
| 236 | 2019-03-21 | 300,000 | -4,000 | 0.04 | 680,000,000 | 150,000 | 0.500 | 2019-03-19 |
| 237 | 2019-03-18 | 304,000 | -40,000 | 0.04 | 680,000,000 | 152,000 | 0.500 | 2019-03-14 |
| 238 | 2019-03-15 | 344,000 | -108,000 | 0.05 | 680,000,000 | 170,280 | 0.495 | 2019-03-13 |
| 239 | 2019-03-14 | 452,000 | -68,000 | 0.07 | 680,000,000 | 223,740 | 0.495 | 2019-03-12 |
| 240 | 2019-03-05 | 520,000 | 4,000 | 0.08 | 680,000,000 | 265,200 | 0.510 | 2019-03-01 |
| 241 | 2019-03-04 | 516,000 | 164,000 | 0.08 | 680,000,000 | 258,000 | 0.500 | 2019-02-28 |
| 242 | 2019-03-01 | 352,000 | 24,000 | 0.05 | 680,000,000 | 179,520 | 0.510 | 2019-02-27 |
| 243 | 2019-02-26 | 328,000 | 72,000 | 0.05 | 680,000,000 | 170,560 | 0.520 | 2019-02-22 |
| 244 | 2019-02-19 | 256,000 | -28,000 | 0.04 | 680,000,000 | 125,440 | 0.490 | 2019-02-15 |
| 245 | 2019-02-12 | 284,000 | -40,000 | 0.04 | 680,000,000 | 144,840 | 0.510 | 2019-02-08 |
| 246 | 2019-01-30 | 324,000 | 24,000 | 0.05 | 680,000,000 | 157,140 | 0.485 | 2019-01-28 |
| 247 | 2019-01-24 | 300,000 | -12,000 | 0.04 | 680,000,000 | 145,500 | 0.485 | 2019-01-22 |
| 248 | 2019-01-03 | 312,000 | -60,000 | 0.05 | 680,000,000 | 162,240 | 0.520 | 2018-12-28 |
| 249 | 2019-01-02 | 372,000 | -60,000 | 0.05 | 680,000,000 | 184,140 | 0.495 | 2018-12-27 |
| 250 | 2018-12-14 | 432,000 | 24,000 | 0.06 | 680,000,000 | 224,640 | 0.520 | 2018-12-12 |
| 251 | 2018-12-13 | 408,000 | 20,000 | 0.06 | 680,000,000 | 208,080 | 0.510 | 2018-12-11 |
| 252 | 2018-12-11 | 388,000 | 80,000 | 0.06 | 680,000,000 | 197,880 | 0.510 | 2018-12-07 |
| 253 | 2018-12-10 | 308,000 | -28,000 | 0.05 | 680,000,000 | 157,080 | 0.510 | 2018-12-06 |
| 254 | 2018-12-07 | 336,000 | 28,000 | 0.05 | 680,000,000 | 174,720 | 0.520 | 2018-12-05 |
| 255 | 2018-12-06 | 308,000 | 8,000 | 0.05 | 680,000,000 | 163,240 | 0.530 | 2018-12-04 |
| 256 | 2018-12-05 | 300,000 | 116,000 | 0.04 | 680,000,000 | 162,000 | 0.540 | 2018-12-03 |
| 257 | 2018-12-03 | 184,000 | 56,000 | 0.03 | 680,000,000 | 114,080 | 0.620 | 2018-11-29 |
| 258 | 2018-11-29 | 128,000 | 24,000 | 0.02 | 680,000,000 | 87,040 | 0.680 | 2018-11-27 |
| 259 | 2018-11-27 | 104,000 | -20,000 | 0.02 | 680,000,000 | 70,720 | 0.680 | 2018-11-23 |
| 260 | 2018-11-23 | 124,000 | 20,000 | 0.02 | 680,000,000 | 86,800 | 0.700 | 2018-11-21 |
| 261 | 2018-11-22 | 104,000 | 16,000 | 0.02 | 680,000,000 | 68,640 | 0.660 | 2018-11-20 |
| 262 | 2018-11-20 | 88,000 | 24,000 | 0.01 | 680,000,000 | 58,960 | 0.670 | 2018-11-16 |
| 263 | 2018-11-12 | 64,000 | -80,000 | 0.01 | 680,000,000 | 37,760 | 0.590 | 2018-11-08 |
| 264 | 2018-11-07 | 144,000 | -36,000 | 0.02 | 680,000,000 | 76,320 | 0.530 | 2018-11-05 |
| 265 | 2018-11-05 | 180,000 | -20,000 | 0.03 | 680,000,000 | 99,000 | 0.550 | 2018-11-01 |
| 266 | 2018-11-02 | 200,000 | 56,000 | 0.03 | 680,000,000 | 108,000 | 0.540 | 2018-10-31 |
| 267 | 2018-11-01 | 144,000 | 60,000 | 0.02 | 680,000,000 | 73,440 | 0.510 | 2018-10-30 |
| 268 | 2018-10-30 | 84,000 | -12,000 | 0.01 | 680,000,000 | 45,360 | 0.540 | 2018-10-26 |
| 269 | 2018-10-24 | 96,000 | -80,000 | 0.01 | 680,000,000 | 56,640 | 0.590 | 2018-10-22 |
| 270 | 2018-10-16 | 176,000 | 20,000 | 0.03 | 680,000,000 | 89,760 | 0.510 | 2018-10-12 |
| 271 | 2018-10-09 | 156,000 | -12,000 | 0.02 | 680,000,000 | 87,360 | 0.560 | 2018-10-05 |
| 272 | 2018-10-03 | 168,000 | 12,000 | 0.02 | 680,000,000 | 102,480 | 0.610 | 2018-09-28 |
| 273 | 2018-10-02 | 156,000 | -4,000 | 0.02 | 680,000,000 | 90,480 | 0.580 | 2018-09-27 |
| 274 | 2018-09-27 | 160,000 | -8,000 | 0.02 | 680,000,000 | 84,800 | 0.530 | 2018-09-24 |
| 275 | 2018-09-24 | 168,000 | 20,000 | 0.02 | 680,000,000 | 85,680 | 0.510 | 2018-09-20 |
| 276 | 2018-09-14 | 148,000 | -40,000 | 0.02 | 680,000,000 | 70,300 | 0.475 | 2018-09-12 |
| 277 | 2018-09-11 | 188,000 | 4,000 | 0.03 | 680,000,000 | 99,640 | 0.530 | 2018-09-07 |
| 278 | 2018-08-28 | 184,000 | -32,000 | 0.03 | 680,000,000 | 104,880 | 0.570 | 2018-08-24 |
| 279 | 2018-08-27 | 216,000 | 32,000 | 0.03 | 680,000,000 | 116,640 | 0.540 | 2018-08-23 |
| 280 | 2018-08-21 | 184,000 | -36,000 | 0.03 | 680,000,000 | 110,400 | 0.600 | 2018-08-17 |
| 281 | 2018-08-08 | 220,000 | 80,000 | 0.03 | 680,000,000 | 149,600 | 0.680 | 2018-08-06 |
| 282 | 2018-08-07 | 140,000 | 36,000 | 0.02 | 680,000,000 | 95,200 | 0.680 | 2018-08-03 |
| 283 | 2018-07-30 | 104,000 | -28,000 | 0.02 | 680,000,000 | 72,800 | 0.700 | 2018-07-26 |
| 284 | 2018-07-27 | 132,000 | -80,000 | 0.02 | 680,000,000 | 99,000 | 0.750 | 2018-07-25 |
| 285 | 2018-07-26 | 212,000 | -108,000 | 0.03 | 680,000,000 | 159,000 | 0.750 | 2018-07-24 |
| 286 | 2018-07-25 | 320,000 | 36,000 | 0.05 | 680,000,000 | 252,800 | 0.790 | 2018-07-23 |
| 287 | 2018-07-24 | 284,000 | -316,000 | 0.04 | 680,000,000 | 204,480 | 0.720 | 2018-07-20 |
| 288 | 2018-07-23 | 600,000 | -4,000 | 0.09 | 680,000,000 | 384,000 | 0.640 | 2018-07-19 |
| 289 | 2018-07-20 | 604,000 | 4,000 | 0.09 | 680,000,000 | 386,560 | 0.640 | 2018-07-18 |
| 290 | 2018-07-19 | 600,000 | 60,000 | 0.09 | 680,000,000 | 378,000 | 0.630 | 2018-07-17 |
| 291 | 2018-07-17 | 540,000 | -72,000 | 0.08 | 680,000,000 | 356,400 | 0.660 | 2018-07-13 |
| 292 | 2018-07-16 | 612,000 | -116,000 | 0.09 | 680,000,000 | 416,160 | 0.680 | 2018-07-12 |
| 293 | 2018-07-13 | 728,000 | -44,000 | 0.11 | 680,000,000 | 480,480 | 0.660 | 2018-07-11 |
| 294 | 2018-07-12 | 772,000 | 8,000 | 0.11 | 680,000,000 | 486,360 | 0.630 | 2018-07-10 |
| 295 | 2018-07-11 | 764,000 | 40,000 | 0.11 | 680,000,000 | 488,960 | 0.640 | 2018-07-09 |
| 296 | 2018-07-10 | 724,000 | 12,000 | 0.11 | 680,000,000 | 427,160 | 0.590 | 2018-07-06 |
| 297 | 2018-07-09 | 712,000 | 20,000 | 0.10 | 680,000,000 | 370,240 | 0.520 | 2018-07-05 |
| 298 | 2018-07-06 | 692,000 | -56,000 | 0.10 | 680,000,000 | 387,520 | 0.560 | 2018-07-04 |
| 299 | 2018-07-05 | 748,000 | 44,000 | 0.11 | 680,000,000 | 403,920 | 0.540 | 2018-07-03 |
| 300 | 2018-07-04 | 704,000 | -144,000 | 0.10 | 680,000,000 | 401,280 | 0.570 | 2018-06-29 |
| 301 | 2018-07-03 | 848,000 | -84,000 | 0.12 | 680,000,000 | 517,280 | 0.610 | 2018-06-28 |
| 302 | 2018-06-29 | 932,000 | 0.14 | 680,000,000 | 540,560 | 0.580 | 2018-06-27 | |
Webb-site Database - Powered By Linux Group