Shineroad International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01587 | 2018-06-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 119,786,000 | 0 | 17.6156 | 680,000,000 | 2025-12-31 |
| 2 | 2026-02-05 | 119,786,000 | 0 | 17.6156 | 680,000,000 | 2025-12-31 |
| 3 | 2026-02-04 | 119,786,000 | 0 | 17.6156 | 680,000,000 | 2025-12-31 |
| 4 | 2026-02-03 | 119,786,000 | 0 | 17.6156 | 680,000,000 | 2025-12-31 |
| 5 | 2026-02-02 | 119,786,000 | 0 | 17.6156 | 680,000,000 | 2025-12-31 |
| 6 | 2026-01-30 | 119,786,000 | 0 | 17.6156 | 680,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 119,786,000 | 7,686,280 | 17.6156 | 680,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 112,099,720 | 0 | 16.4853 | 680,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 112,099,720 | 0 | 16.4853 | 680,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 112,099,720 | 4,000 | 16.4853 | 680,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 112,095,720 | 0 | 16.4847 | 680,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 112,095,720 | -7,682,280 | 16.4847 | 680,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 119,778,000 | 0 | 17.6144 | 680,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 119,778,000 | 0 | 17.6144 | 680,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 119,778,000 | 12,000 | 17.6144 | 680,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 119,766,000 | 4,000 | 17.6126 | 680,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 119,762,000 | 0 | 17.6121 | 680,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 119,762,000 | 0 | 17.6121 | 680,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 119,762,000 | 0 | 17.6121 | 680,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 119,762,000 | 0 | 17.6121 | 680,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 119,762,000 | 0 | 17.6121 | 680,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 119,762,000 | 0 | 17.6121 | 680,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 119,762,000 | 24,000 | 17.6121 | 680,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 119,738,000 | 0 | 17.6085 | 680,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 119,738,000 | 12,000 | 17.6085 | 680,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 119,726,000 | 0 | 17.6068 | 680,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 119,726,000 | 0 | 17.6068 | 680,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 119,726,000 | 0 | 17.6068 | 680,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 119,726,000 | 0 | 17.6068 | 680,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 119,726,000 | 0 | 17.6068 | 680,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 119,726,000 | 0 | 17.6068 | 680,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 119,726,000 | 4,000 | 17.6068 | 680,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 119,722,000 | 0 | 17.6062 | 680,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 119,722,000 | 7,686,280 | 17.6062 | 680,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 112,035,720 | 0 | 16.4758 | 680,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 112,035,720 | 96,000 | 16.4758 | 680,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 111,939,720 | 0 | 16.4617 | 680,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 111,939,720 | 0 | 16.4617 | 680,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 111,939,720 | 0 | 16.4617 | 680,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 111,939,720 | 92,000 | 16.4617 | 680,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 111,847,720 | 0 | 16.4482 | 680,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 111,847,720 | 12,000 | 16.4482 | 680,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 111,835,720 | 0 | 16.4464 | 680,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 111,835,720 | 28,000 | 16.4464 | 680,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 111,807,720 | 0 | 16.4423 | 680,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 111,807,720 | 0 | 16.4423 | 680,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 111,807,720 | 0 | 16.4423 | 680,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 111,807,720 | 0 | 16.4423 | 680,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 111,807,720 | 0 | 16.4423 | 680,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 111,807,720 | 8,000 | 16.4423 | 680,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 111,799,720 | 0 | 16.4411 | 680,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 111,799,720 | 8,000 | 16.4411 | 680,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 111,791,720 | 0 | 16.4400 | 680,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 111,791,720 | 0 | 16.4400 | 680,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 111,791,720 | 152,000 | 16.4400 | 680,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 111,639,720 | 0 | 16.4176 | 680,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 111,639,720 | 0 | 16.4176 | 680,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 111,639,720 | 0 | 16.4176 | 680,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 111,639,720 | 0 | 16.4176 | 680,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 111,639,720 | -8,000 | 16.4176 | 680,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 111,647,720 | 0 | 16.4188 | 680,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 111,647,720 | 16,000 | 16.4188 | 680,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 111,631,720 | 0 | 16.4164 | 680,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 111,631,720 | 0 | 16.4164 | 680,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 111,631,720 | 160,000 | 16.4164 | 680,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 111,471,720 | 0 | 16.3929 | 680,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 111,471,720 | -7,686,280 | 16.3929 | 680,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 119,158,000 | 0 | 17.5232 | 680,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 119,158,000 | 20,000 | 17.5232 | 680,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 119,138,000 | 0 | 17.5203 | 680,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 119,138,000 | 0 | 17.5203 | 680,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 119,138,000 | 7,686,280 | 17.5203 | 680,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 111,451,720 | 0 | 16.3900 | 680,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 111,451,720 | -4,000 | 16.3900 | 680,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 111,455,720 | 0 | 16.3905 | 680,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 111,455,720 | 0 | 16.3905 | 680,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 111,455,720 | 164,000 | 16.3905 | 680,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 111,291,720 | 24,000 | 16.3664 | 680,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 111,267,720 | 76,000 | 16.3629 | 680,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 111,191,720 | 28,000 | 16.3517 | 680,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 111,163,720 | 0 | 16.3476 | 680,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 111,163,720 | -4,000 | 16.3476 | 680,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 111,167,720 | 0 | 16.3482 | 680,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 111,167,720 | 0 | 16.3482 | 680,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 111,167,720 | 0 | 16.3482 | 680,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 111,167,720 | 4,000 | 16.3482 | 680,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 111,163,720 | 0 | 16.3476 | 680,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 111,163,720 | 0 | 16.3476 | 680,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 111,163,720 | 0 | 16.3476 | 680,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 111,163,720 | 4,000 | 16.3476 | 680,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 111,159,720 | 60,000 | 16.3470 | 680,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 111,099,720 | 0 | 16.3382 | 680,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 111,099,720 | 448,000 | 16.3382 | 680,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 110,651,720 | 0 | 16.2723 | 680,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 110,651,720 | 8,000 | 16.2723 | 680,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 110,643,720 | 104,000 | 16.2711 | 680,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 110,539,720 | 44,000 | 16.2558 | 680,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 110,495,720 | -7,686,280 | 16.2494 | 680,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 118,182,000 | 7,686,239 | 17.3797 | 680,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 110,495,761 | -7,674,239 | 16.2494 | 680,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 118,170,000 | 52,000 | 17.3779 | 680,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 118,118,000 | 352,000 | 17.3703 | 680,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 117,766,000 | 296,000 | 17.3185 | 680,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 117,470,000 | 7,702,278 | 17.2750 | 680,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 109,767,722 | 0 | 16.1423 | 680,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 109,767,722 | 0 | 16.1423 | 680,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 109,767,722 | -7,686,278 | 16.1423 | 680,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 117,454,000 | 7,686,277 | 17.2726 | 680,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 109,767,723 | -7,686,277 | 16.1423 | 680,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 117,454,000 | 0 | 17.2726 | 680,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 117,454,000 | 0 | 17.2726 | 680,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 117,454,000 | 0 | 17.2726 | 680,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 117,454,000 | 0 | 17.2726 | 680,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 117,454,000 | 0 | 17.2726 | 680,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 117,454,000 | 0 | 17.2726 | 680,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 117,454,000 | 7,686,279 | 17.2726 | 680,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 109,767,721 | 0 | 16.1423 | 680,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 109,767,721 | 0 | 16.1423 | 680,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 109,767,721 | 0 | 16.1423 | 680,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 109,767,721 | -7,682,279 | 16.1423 | 680,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 117,450,000 | 40,000 | 17.2721 | 680,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 117,410,000 | 0 | 17.2662 | 680,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 117,410,000 | 4,000 | 17.2662 | 680,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 117,406,000 | 0 | 17.2656 | 680,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 117,406,000 | 0 | 17.2656 | 680,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 117,406,000 | 0 | 17.2656 | 680,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 117,406,000 | 1,272,000 | 17.2656 | 680,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 116,134,000 | 0 | 17.0785 | 680,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 116,134,000 | 0 | 17.0785 | 680,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 116,134,000 | 17,719 | 17.0785 | 680,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 116,116,281 | 7,672,561 | 17.0759 | 680,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 108,443,720 | 0 | 15.9476 | 680,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 108,443,720 | 0 | 15.9476 | 680,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 108,443,720 | 0 | 15.9476 | 680,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 108,443,720 | 0 | 15.9476 | 680,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 108,443,720 | 4,000 | 15.9476 | 680,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 108,439,720 | 0 | 15.9470 | 680,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 108,439,720 | 4,000 | 15.9470 | 680,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 108,435,720 | 8,000 | 15.9464 | 680,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 108,427,720 | 4,000 | 15.9453 | 680,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 108,423,720 | 0 | 15.9447 | 680,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 108,423,720 | 8,000 | 15.9447 | 680,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 108,415,720 | 0 | 15.9435 | 680,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 108,415,720 | 0 | 15.9435 | 680,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 108,415,720 | 0 | 15.9435 | 680,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 108,415,720 | 16,000 | 15.9435 | 680,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 108,399,720 | 0 | 15.9411 | 680,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 108,399,720 | 48,000 | 15.9411 | 680,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 108,351,720 | 16,000 | 15.9341 | 680,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 108,335,720 | 24,000 | 15.9317 | 680,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 108,311,720 | 16,000 | 15.9282 | 680,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 108,295,720 | 0 | 15.9258 | 680,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 108,295,720 | 8,000 | 15.9258 | 680,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 108,287,720 | -8,000 | 15.9247 | 680,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 108,295,720 | 0 | 15.9258 | 680,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 108,295,720 | 0 | 15.9258 | 680,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 108,295,720 | 0 | 15.9258 | 680,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 108,295,720 | 0 | 15.9258 | 680,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 108,295,720 | 0 | 15.9258 | 680,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 108,295,720 | 4,000 | 15.9258 | 680,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 108,291,720 | -80,000 | 15.9253 | 680,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 108,371,720 | 4,000 | 15.9370 | 680,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 108,367,720 | 876,000 | 15.9364 | 680,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 107,491,720 | 0 | 15.8076 | 680,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 107,491,720 | 0 | 15.8076 | 680,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 107,491,720 | 0 | 15.8076 | 680,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 107,491,720 | 0 | 15.8076 | 680,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 107,491,720 | 88,000 | 15.8076 | 680,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 107,403,720 | 0 | 15.7947 | 680,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 107,403,720 | 0 | 15.7947 | 680,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 107,403,720 | 0 | 15.7947 | 680,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 107,403,720 | 0 | 15.7947 | 680,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 107,403,720 | 0 | 15.7947 | 680,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 107,403,720 | 20,000 | 15.7947 | 680,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 107,383,720 | 0 | 15.7917 | 680,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 107,383,720 | 4,000 | 15.7917 | 680,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 107,379,720 | 0 | 15.7911 | 680,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 107,379,720 | 0 | 15.7911 | 680,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 107,379,720 | 0 | 15.7911 | 680,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 107,379,720 | 4,000 | 15.7911 | 680,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 107,375,720 | 0 | 15.7905 | 680,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 107,375,720 | 0 | 15.7905 | 680,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 107,375,720 | 0 | 15.7905 | 680,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 107,375,720 | 4,000 | 15.7905 | 680,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 107,371,720 | 4,000 | 15.7900 | 680,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 107,367,720 | 0 | 15.7894 | 680,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 107,367,720 | 0 | 15.7894 | 680,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 107,367,720 | 0 | 15.7894 | 680,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 107,367,720 | 4,000 | 15.7894 | 680,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 107,363,720 | 364,000 | 15.7888 | 680,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 106,999,720 | 0 | 15.7353 | 680,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 106,999,720 | 4,000 | 15.7353 | 680,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 106,995,720 | 20,000 | 15.7347 | 680,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 106,975,720 | 0 | 15.7317 | 680,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 106,975,720 | 0 | 15.7317 | 680,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 106,975,720 | 0 | 15.7317 | 680,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 106,975,720 | 0 | 15.7317 | 680,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 106,975,720 | 4,000 | 15.7317 | 680,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 106,971,720 | 0 | 15.7311 | 680,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 106,971,720 | 16,000 | 15.7311 | 680,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 106,955,720 | 204,000 | 15.7288 | 680,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 106,751,720 | 8,000 | 15.6988 | 680,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 106,743,720 | 0 | 15.6976 | 680,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 106,743,720 | 0 | 15.6976 | 680,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 106,743,720 | 4,000 | 15.6976 | 680,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 106,739,720 | 4,000 | 15.6970 | 680,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 106,735,720 | 0 | 15.6964 | 680,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 106,735,720 | 0 | 15.6964 | 680,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 106,735,720 | 0 | 15.6964 | 680,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 106,735,720 | 0 | 15.6964 | 680,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 106,735,720 | 0 | 15.6964 | 680,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 106,735,720 | 0 | 15.6964 | 680,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 106,735,720 | 8,000 | 15.6964 | 680,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 106,727,720 | 0 | 15.6953 | 680,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 106,727,720 | 0 | 15.6953 | 680,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 106,727,720 | 0 | 15.6953 | 680,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 106,727,720 | 0 | 15.6953 | 680,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 106,727,720 | 0 | 15.6953 | 680,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 106,727,720 | 0 | 15.6953 | 680,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 106,727,720 | 4,000 | 15.6953 | 680,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 106,723,720 | 0 | 15.6947 | 680,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 106,723,720 | 0 | 15.6947 | 680,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 106,723,720 | 0 | 15.6947 | 680,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 106,723,720 | 0 | 15.6947 | 680,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 106,723,720 | 0 | 15.6947 | 680,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 106,723,720 | 0 | 15.6947 | 680,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 106,723,720 | 4,000 | 15.6947 | 680,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 106,719,720 | 4,000 | 15.6941 | 680,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 106,715,720 | 0 | 15.6935 | 680,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 106,715,720 | 48,000 | 15.6935 | 680,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 106,667,720 | 0 | 15.6864 | 680,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 106,667,720 | 0 | 15.6864 | 680,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 106,667,720 | 0 | 15.6864 | 680,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 106,667,720 | 0 | 15.6864 | 680,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 106,667,720 | 0 | 15.6864 | 680,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 106,667,720 | 12,000 | 15.6864 | 680,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 106,655,720 | 0 | 15.6847 | 680,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 106,655,720 | 0 | 15.6847 | 680,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 106,655,720 | 0 | 15.6847 | 680,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 106,655,720 | 0 | 15.6847 | 680,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 106,655,720 | 0 | 15.6847 | 680,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 106,655,720 | 0 | 15.6847 | 680,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 106,655,720 | 4,000 | 15.6847 | 680,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 106,651,720 | 0 | 15.6841 | 680,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 106,651,720 | 0 | 15.6841 | 680,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 106,651,720 | -8,000 | 15.6841 | 680,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 106,659,720 | 16,000 | 15.6853 | 680,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 106,643,720 | 0 | 15.6829 | 680,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 106,643,720 | 0 | 15.6829 | 680,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 106,643,720 | 0 | 15.6829 | 680,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 106,643,720 | -8,000 | 15.6829 | 680,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 106,651,720 | 8,000 | 15.6841 | 680,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 106,643,720 | 0 | 15.6829 | 680,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 106,643,720 | 0 | 15.6829 | 680,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 106,643,720 | -4,000 | 15.6829 | 680,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 106,647,720 | -36,000 | 15.6835 | 680,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 106,683,720 | 0 | 15.6888 | 680,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 106,683,720 | 0 | 15.6888 | 680,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 106,683,720 | 0 | 15.6888 | 680,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 106,683,720 | 12,000 | 15.6888 | 680,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 106,671,720 | 0 | 15.6870 | 680,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 106,671,720 | 0 | 15.6870 | 680,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 106,671,720 | 0 | 15.6870 | 680,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 106,671,720 | 40,000 | 15.6870 | 680,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 106,631,720 | 4,000 | 15.6811 | 680,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 106,627,720 | 8,000 | 15.6805 | 680,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 106,619,720 | 0 | 15.6794 | 680,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 106,619,720 | 0 | 15.6794 | 680,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 106,619,720 | 0 | 15.6794 | 680,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 106,619,720 | 0 | 15.6794 | 680,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 106,619,720 | 16,000 | 15.6794 | 680,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 106,603,720 | -4,000 | 15.6770 | 680,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 106,607,720 | -8,000 | 15.6776 | 680,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 106,615,720 | 0 | 15.6788 | 680,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 106,615,720 | 0 | 15.6788 | 680,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 106,615,720 | -7,686,280 | 15.6788 | 680,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 114,302,000 | 7,686,280 | 16.8091 | 680,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 106,615,720 | -48,000 | 15.6788 | 680,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 106,663,720 | -56,000 | 15.6858 | 680,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 106,719,720 | 4,000 | 15.6941 | 680,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 106,715,720 | -36,000 | 15.6935 | 680,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 106,751,720 | -44,000 | 15.6988 | 680,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 106,795,720 | -64,000 | 15.7053 | 680,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 106,859,720 | -12,000 | 15.7147 | 680,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 106,871,720 | -24,000 | 15.7164 | 680,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 106,895,720 | -56,000 | 15.7200 | 680,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 106,951,720 | -28,000 | 15.7282 | 680,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 106,979,720 | 16,000 | 15.7323 | 680,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 106,963,720 | -24,000 | 15.7300 | 680,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 106,987,720 | 8,000 | 15.7335 | 680,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 106,979,720 | 4,000 | 15.7323 | 680,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 106,975,720 | 4,000 | 15.7317 | 680,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 106,971,720 | 20,000 | 15.7311 | 680,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 106,951,720 | 4,000 | 15.7282 | 680,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 106,947,720 | 20,000 | 15.7276 | 680,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 106,927,720 | 4,000 | 15.7247 | 680,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 106,923,720 | 0 | 15.7241 | 680,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 106,923,720 | 0 | 15.7241 | 680,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 106,923,720 | 12,000 | 15.7241 | 680,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 106,911,720 | -16,000 | 15.7223 | 680,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 106,927,720 | 8,000 | 15.7247 | 680,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 106,919,720 | -8,000 | 15.7235 | 680,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 106,927,720 | -76,000 | 15.7247 | 680,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 107,003,720 | -4,000 | 15.7358 | 680,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 107,007,720 | -8,000 | 15.7364 | 680,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 107,015,720 | 0 | 15.7376 | 680,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 107,015,720 | -12,000 | 15.7376 | 680,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 107,027,720 | 0 | 15.7394 | 680,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 107,027,720 | 0 | 15.7394 | 680,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 107,027,720 | 0 | 15.7394 | 680,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 107,027,720 | 5,460,000 | 15.7394 | 680,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 101,567,720 | 0 | 14.9364 | 680,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 101,567,720 | 0 | 14.9364 | 680,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 101,567,720 | 0 | 14.9364 | 680,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 101,567,720 | 0 | 14.9364 | 680,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 101,567,720 | 0 | 14.9364 | 680,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 101,567,720 | 84,000 | 14.9364 | 680,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 101,483,720 | 0 | 14.9241 | 680,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 101,483,720 | 100,000 | 14.9241 | 680,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 101,383,720 | -8,000 | 14.9094 | 680,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 101,391,720 | 0 | 14.9105 | 680,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 101,391,720 | 0 | 14.9105 | 680,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 101,391,720 | 0 | 14.9105 | 680,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 101,391,720 | 0 | 14.9105 | 680,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 101,391,720 | 4,000 | 14.9105 | 680,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 101,387,720 | 0 | 14.9100 | 680,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 101,387,720 | 0 | 14.9100 | 680,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 101,387,720 | 8,000 | 14.9100 | 680,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 101,379,720 | 0 | 14.9088 | 680,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 101,379,720 | 4,000 | 14.9088 | 680,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 101,375,720 | 0 | 14.9082 | 680,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 101,375,720 | 4,000 | 14.9082 | 680,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 101,371,720 | 12,000 | 14.9076 | 680,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 101,359,720 | 0 | 14.9058 | 680,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 101,359,720 | 0 | 14.9058 | 680,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 101,359,720 | 0 | 14.9058 | 680,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 101,359,720 | 0 | 14.9058 | 680,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 101,359,720 | 0 | 14.9058 | 680,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 101,359,720 | -8,000 | 14.9058 | 680,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 101,367,720 | 4,000 | 14.9070 | 680,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 101,363,720 | -4,000 | 14.9064 | 680,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 101,367,720 | 0 | 14.9070 | 680,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 101,367,720 | -4,000 | 14.9070 | 680,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 101,371,720 | 0 | 14.9076 | 680,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 101,371,720 | -7,686,280 | 14.9076 | 680,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 109,058,000 | 0 | 16.0379 | 680,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 109,058,000 | 0 | 16.0379 | 680,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 109,058,000 | 5,492,613 | 16.0379 | 680,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 103,565,387 | 0 | 15.2302 | 680,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 103,565,387 | 200,000 | 15.2302 | 680,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 103,365,387 | 0 | 15.2008 | 680,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 103,365,387 | 0 | 15.2008 | 680,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 103,365,387 | 0 | 15.2008 | 680,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 103,365,387 | 0 | 15.2008 | 680,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 103,365,387 | 12,000 | 15.2008 | 680,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 103,353,387 | 0 | 15.1990 | 680,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 103,353,387 | 0 | 15.1990 | 680,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 103,353,387 | 2,435,387 | 15.1990 | 680,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 100,918,000 | 0 | 14.8409 | 680,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 100,918,000 | -397,918 | 14.8409 | 680,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 101,315,918 | 0 | 14.8994 | 680,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 101,315,918 | 0 | 14.8994 | 680,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 101,315,918 | 0 | 14.8994 | 680,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 101,315,918 | 0 | 14.8994 | 680,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 101,315,918 | 0 | 14.8994 | 680,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 101,315,918 | 20,000 | 14.8994 | 680,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 101,295,918 | 4,000 | 14.8965 | 680,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 101,291,918 | 16,000 | 14.8959 | 680,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 101,275,918 | 0 | 14.8935 | 680,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 101,275,918 | -12,866,005 | 14.8935 | 680,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 114,141,923 | -4,660,077 | 16.7856 | 680,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 118,802,000 | 8,000 | 17.4709 | 680,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 118,794,000 | 4,000 | 17.4697 | 680,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 118,790,000 | 0 | 17.4691 | 680,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 118,790,000 | 0 | 17.4691 | 680,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 118,790,000 | 0 | 17.4691 | 680,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 118,790,000 | 0 | 17.4691 | 680,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 118,790,000 | 0 | 17.4691 | 680,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 118,790,000 | 32,000 | 17.4691 | 680,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 118,758,000 | 0 | 17.4644 | 680,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 118,758,000 | 0 | 17.4644 | 680,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 118,758,000 | 0 | 17.4644 | 680,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 118,758,000 | 0 | 17.4644 | 680,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 118,758,000 | 16,000 | 17.4644 | 680,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 118,742,000 | 17,326,280 | 17.4621 | 680,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 101,415,720 | 16,000 | 14.9141 | 680,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 101,399,720 | 0 | 14.9117 | 680,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 101,399,720 | 0 | 14.9117 | 680,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 101,399,720 | 0 | 14.9117 | 680,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 101,399,720 | 0 | 14.9117 | 680,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 101,399,720 | 0 | 14.9117 | 680,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 101,399,720 | 4,000 | 14.9117 | 680,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 101,395,720 | 4,000 | 14.9111 | 680,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 101,391,720 | 0 | 14.9105 | 680,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 101,391,720 | 0 | 14.9105 | 680,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 101,391,720 | 104,000 | 14.9105 | 680,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 101,287,720 | 0 | 14.8953 | 680,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 101,287,720 | 0 | 14.8953 | 680,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 101,287,720 | 0 | 14.8953 | 680,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 101,287,720 | 0 | 14.8953 | 680,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 101,287,720 | 36,000 | 14.8953 | 680,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 101,251,720 | 0 | 14.8900 | 680,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 101,251,720 | 0 | 14.8900 | 680,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 101,251,720 | 0 | 14.8900 | 680,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 101,251,720 | 4,000 | 14.8900 | 680,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 101,247,720 | 0 | 14.8894 | 680,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 101,247,720 | 72,000 | 14.8894 | 680,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 101,175,720 | 0 | 14.8788 | 680,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 101,175,720 | 0 | 14.8788 | 680,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 101,175,720 | 0 | 14.8788 | 680,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 101,175,720 | 0 | 14.8788 | 680,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 101,175,720 | 8,000 | 14.8788 | 680,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 101,167,720 | 8,000 | 14.8776 | 680,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 101,159,720 | 0 | 14.8764 | 680,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 101,159,720 | 28,000 | 14.8764 | 680,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 101,131,720 | 0 | 14.8723 | 680,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 101,131,720 | 4,000 | 14.8723 | 680,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 101,127,720 | 4,000 | 14.8717 | 680,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 101,123,720 | 44,000 | 14.8711 | 680,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 101,079,720 | 0 | 14.8647 | 680,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 101,079,720 | 0 | 14.8647 | 680,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 101,079,720 | 0 | 14.8647 | 680,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 101,079,720 | 0 | 14.8647 | 680,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 101,079,720 | -17,386,280 | 14.8647 | 680,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 118,466,000 | 820,226 | 17.4215 | 680,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 117,645,774 | 0 | 17.3008 | 680,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 117,645,774 | 4,529,197 | 17.3008 | 680,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 113,116,577 | 5,470,992 | 16.6348 | 680,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 107,645,585 | -9,602,396 | 15.8302 | 680,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 117,247,981 | 14,090,346 | 17.2424 | 680,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 103,157,635 | -15,308,365 | 15.1702 | 680,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 118,466,000 | 0 | 17.4215 | 680,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 118,466,000 | 4,615,449 | 17.4215 | 680,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 113,850,551 | -4,615,449 | 16.7427 | 680,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 118,466,000 | 4,000 | 17.4215 | 680,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 118,462,000 | 0 | 17.4209 | 680,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 118,462,000 | 0 | 17.4209 | 680,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 118,462,000 | 8,000 | 17.4209 | 680,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 118,454,000 | 13,515,494 | 17.4197 | 680,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 104,938,506 | 2,002,381 | 15.4321 | 680,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 102,936,125 | 0 | 15.1377 | 680,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 102,936,125 | 1,872,405 | 15.1377 | 680,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 101,063,720 | -17,382,280 | 14.8623 | 680,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 118,446,000 | 0 | 17.4185 | 680,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 118,446,000 | 0 | 17.4185 | 680,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 118,446,000 | 0 | 17.4185 | 680,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 118,446,000 | 17,759,046 | 17.4185 | 680,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 100,686,954 | 0 | 14.8069 | 680,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 100,686,954 | 0 | 14.8069 | 680,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 100,686,954 | 0 | 14.8069 | 680,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 100,686,954 | 0 | 14.8069 | 680,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 100,686,954 | 12,000 | 14.8069 | 680,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 100,674,954 | -4,000 | 14.8051 | 680,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 100,678,954 | 0 | 14.8057 | 680,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 100,678,954 | 0 | 14.8057 | 680,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 100,678,954 | 8,000 | 14.8057 | 680,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 100,670,954 | -5,333,501 | 14.8046 | 680,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 106,004,455 | 0 | 15.5889 | 680,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 106,004,455 | 4,000 | 15.5889 | 680,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 106,000,455 | 4,266,061 | 15.5883 | 680,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 101,734,394 | 0 | 14.9609 | 680,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 101,734,394 | 0 | 14.9609 | 680,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 101,734,394 | 0 | 14.9609 | 680,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 101,734,394 | 0 | 14.9609 | 680,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 101,734,394 | 0 | 14.9609 | 680,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 101,734,394 | 4,000 | 14.9609 | 680,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 101,730,394 | 0 | 14.9604 | 680,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 101,730,394 | 0 | 14.9604 | 680,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 101,730,394 | 48,000 | 14.9604 | 680,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 101,682,394 | 0 | 14.9533 | 680,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 101,682,394 | 0 | 14.9533 | 680,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 101,682,394 | 4,000 | 14.9533 | 680,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 101,678,394 | 0 | 14.9527 | 680,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 101,678,394 | 4,000 | 14.9527 | 680,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 101,674,394 | 40,000 | 14.9521 | 680,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 101,634,394 | 32,000 | 14.9462 | 680,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 101,602,394 | -16,691,606 | 14.9415 | 680,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 118,294,000 | 20,000 | 17.3962 | 680,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 118,274,000 | 4,000 | 17.3932 | 680,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 118,270,000 | 17,382,280 | 17.3926 | 680,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 100,887,720 | 0 | 14.8364 | 680,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 100,887,720 | 0 | 14.8364 | 680,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 100,887,720 | 8,000 | 14.8364 | 680,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 100,879,720 | 0 | 14.8353 | 680,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 100,879,720 | 0 | 14.8353 | 680,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 100,879,720 | 4,000 | 14.8353 | 680,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 100,875,720 | 0 | 14.8347 | 680,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 100,875,720 | 0 | 14.8347 | 680,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 100,875,720 | 0 | 14.8347 | 680,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 100,875,720 | 4,000 | 14.8347 | 680,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 100,871,720 | 0 | 14.8341 | 680,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 100,871,720 | 0 | 14.8341 | 680,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 100,871,720 | 0 | 14.8341 | 680,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 100,871,720 | 0 | 14.8341 | 680,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 100,871,720 | 0 | 14.8341 | 680,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 100,871,720 | 0 | 14.8341 | 680,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 100,871,720 | 4,000 | 14.8341 | 680,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 100,867,720 | 72,000 | 14.8335 | 680,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 100,795,720 | 96,000 | 14.8229 | 680,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 100,699,720 | 0 | 14.8088 | 680,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 100,699,720 | 4,000 | 14.8088 | 680,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 100,695,720 | 0 | 14.8082 | 680,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 100,695,720 | 8,000 | 14.8082 | 680,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 100,687,720 | 0 | 14.8070 | 680,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 100,687,720 | 0 | 14.8070 | 680,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 100,687,720 | 0 | 14.8070 | 680,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 100,687,720 | 0 | 14.8070 | 680,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 100,687,720 | 0 | 14.8070 | 680,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 100,687,720 | -4,000 | 14.8070 | 680,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 100,691,720 | 8,000 | 14.8076 | 680,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 100,683,720 | 44,000 | 14.8064 | 680,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 100,639,720 | 0 | 14.8000 | 680,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 100,639,720 | 0 | 14.8000 | 680,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 100,639,720 | 0 | 14.8000 | 680,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 100,639,720 | 4,000 | 14.8000 | 680,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 100,635,720 | 0 | 14.7994 | 680,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 100,635,720 | 0 | 14.7994 | 680,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 100,635,720 | -156,000 | 14.7994 | 680,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 100,791,720 | -28,000 | 14.8223 | 680,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 100,819,720 | 36,000 | 14.8264 | 680,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 100,783,720 | 0 | 14.8211 | 680,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 100,783,720 | 0 | 14.8211 | 680,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 100,783,720 | -4,000 | 14.8211 | 680,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 100,787,720 | 0 | 14.8217 | 680,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 100,787,720 | 0 | 14.8217 | 680,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 100,787,720 | -8,000 | 14.8217 | 680,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 100,795,720 | 0 | 14.8229 | 680,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 100,795,720 | -660,000 | 14.8229 | 680,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 101,455,720 | -28,000 | 14.9200 | 680,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 101,483,720 | 60,000 | 14.9241 | 680,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 101,423,720 | 0 | 14.9153 | 680,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 101,423,720 | 0 | 14.9153 | 680,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 101,423,720 | 0 | 14.9153 | 680,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 101,423,720 | 0 | 14.9153 | 680,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 101,423,720 | 0 | 14.9153 | 680,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 101,423,720 | 8,000 | 14.9153 | 680,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 101,415,720 | 4,000 | 14.9141 | 680,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 101,411,720 | 0 | 14.9135 | 680,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 101,411,720 | 0 | 14.9135 | 680,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 101,411,720 | 16,000 | 14.9135 | 680,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 101,395,720 | 12,000 | 14.9111 | 680,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 101,383,720 | 0 | 14.9094 | 680,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 101,383,720 | 8,000 | 14.9094 | 680,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 101,375,720 | 108,000 | 14.9082 | 680,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 101,267,720 | -48,000 | 14.8923 | 680,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 101,315,720 | -4,000 | 14.8994 | 680,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 101,319,720 | -4,000 | 14.9000 | 680,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 101,323,720 | 0 | 14.9005 | 680,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 101,323,720 | 0 | 14.9005 | 680,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 101,323,720 | 0 | 14.9005 | 680,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 101,323,720 | 4,000 | 14.9005 | 680,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 101,319,720 | 0 | 14.9000 | 680,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 101,319,720 | 0 | 14.9000 | 680,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 101,319,720 | 0 | 14.9000 | 680,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 101,319,720 | 32,000 | 14.9000 | 680,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 101,287,720 | 0 | 14.8953 | 680,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 101,287,720 | 0 | 14.8953 | 680,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 101,287,720 | 108,000 | 14.8953 | 680,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 101,179,720 | 0 | 14.8794 | 680,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 101,179,720 | 4,000 | 14.8794 | 680,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 101,175,720 | -8,000 | 14.8788 | 680,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 101,183,720 | 0 | 14.8800 | 680,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 101,183,720 | 8,000 | 14.8800 | 680,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 101,175,720 | 0 | 14.8788 | 680,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 101,175,720 | 0 | 14.8788 | 680,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 101,175,720 | 60,000 | 14.8788 | 680,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 101,115,720 | 0 | 14.8700 | 680,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 101,115,720 | 0 | 14.8700 | 680,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 101,115,720 | -32,000 | 14.8700 | 680,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 101,147,720 | 204,000 | 14.8747 | 680,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 100,943,720 | 0 | 14.8447 | 680,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 100,943,720 | 0 | 14.8447 | 680,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 100,943,720 | 16,000 | 14.8447 | 680,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 100,927,720 | -20,000 | 14.8423 | 680,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 100,947,720 | -56,000 | 14.8453 | 680,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 101,003,720 | -8,000 | 14.8535 | 680,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 101,011,720 | 0 | 14.8547 | 680,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 101,011,720 | 0 | 14.8547 | 680,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 101,011,720 | 0 | 14.8547 | 680,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 101,011,720 | 4,000 | 14.8547 | 680,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 101,007,720 | 0 | 14.8541 | 680,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 101,007,720 | 4,000 | 14.8541 | 680,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 101,003,720 | 0 | 14.8535 | 680,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 101,003,720 | 4,000 | 14.8535 | 680,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 100,999,720 | 0 | 14.8529 | 680,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 100,999,720 | 64,000 | 14.8529 | 680,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 100,935,720 | 0 | 14.8435 | 680,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 100,935,720 | 0 | 14.8435 | 680,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 100,935,720 | 84,000 | 14.8435 | 680,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 100,851,720 | 12,000 | 14.8311 | 680,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 100,839,720 | 16,000 | 14.8294 | 680,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 100,823,720 | 12,000 | 14.8270 | 680,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 100,811,720 | 0 | 14.8253 | 680,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 100,811,720 | 0 | 14.8253 | 680,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 100,811,720 | -200,000 | 14.8253 | 680,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 101,011,720 | 116,000 | 14.8547 | 680,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 100,895,720 | 28,000 | 14.8376 | 680,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 100,867,720 | -296,000 | 14.8335 | 680,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 101,163,720 | 0 | 14.8770 | 680,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 101,163,720 | 344,000 | 14.8770 | 680,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 100,819,720 | 8,000 | 14.8264 | 680,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 100,811,720 | 40,000 | 14.8253 | 680,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 100,771,720 | 0 | 14.8194 | 680,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 100,771,720 | -16,000 | 14.8194 | 680,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 100,787,720 | 0 | 14.8217 | 680,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 100,787,720 | 0 | 14.8217 | 680,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 100,787,720 | -68,000 | 14.8217 | 680,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 100,855,720 | 72,000 | 14.8317 | 680,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 100,783,720 | 4,000 | 14.8211 | 680,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 100,779,720 | 4,000 | 14.8205 | 680,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 100,775,720 | -12,000 | 14.8200 | 680,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 100,787,720 | 24,000 | 14.8217 | 680,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 100,763,720 | 88,000 | 14.8182 | 680,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 100,675,720 | 28,000 | 14.8053 | 680,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 100,647,720 | -92,000 | 14.8011 | 680,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 100,739,720 | -80,000 | 14.8147 | 680,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 100,819,720 | 0 | 14.8264 | 680,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 100,819,720 | -1,412,000 | 14.8264 | 680,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 102,231,720 | 112,000 | 15.0341 | 680,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 102,119,720 | -96,000 | 15.0176 | 680,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 102,215,720 | 12,000 | 15.0317 | 680,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 102,203,720 | 60,000 | 15.0300 | 680,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 102,143,720 | 144,000 | 15.0211 | 680,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 101,999,720 | 4,000 | 15.0000 | 680,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 101,995,720 | 0 | 14.9994 | 680,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 101,995,720 | 4,000 | 14.9994 | 680,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 101,991,720 | 84,000 | 14.9988 | 680,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 101,907,720 | -4,000 | 14.9864 | 680,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 101,911,720 | 0 | 14.9870 | 680,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 101,911,720 | 100,000 | 14.9870 | 680,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 101,811,720 | 4,000 | 14.9723 | 680,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 101,807,720 | 0 | 14.9717 | 680,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 101,807,720 | 0 | 14.9717 | 680,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 101,807,720 | 48,000 | 14.9717 | 680,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 101,759,720 | 4,000 | 14.9647 | 680,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 101,755,720 | 36,000 | 14.9641 | 680,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 101,719,720 | 8,000 | 14.9588 | 680,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 101,711,720 | -4,000 | 14.9576 | 680,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 101,715,720 | -32,000 | 14.9582 | 680,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 101,747,720 | -12,000 | 14.9629 | 680,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 101,759,720 | -4,000 | 14.9647 | 680,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 101,763,720 | -16,000 | 14.9653 | 680,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 101,779,720 | 0 | 14.9676 | 680,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 101,779,720 | -56,000 | 14.9676 | 680,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 101,835,720 | 0 | 14.9758 | 680,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 101,835,720 | 0 | 14.9758 | 680,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 101,835,720 | -4,000 | 14.9758 | 680,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 101,839,720 | 0 | 14.9764 | 680,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 101,839,720 | -17,386,280 | 14.9764 | 680,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 119,226,000 | 0 | 17.5332 | 680,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 119,226,000 | -20,000 | 17.5332 | 680,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 119,246,000 | 24,000 | 17.5362 | 680,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 119,222,000 | -28,000 | 17.5326 | 680,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 119,250,000 | 17,457,908 | 17.5368 | 680,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 101,792,092 | 100,000 | 14.9694 | 680,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 101,692,092 | -168,000 | 14.9547 | 680,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 101,860,092 | 160,000 | 14.9794 | 680,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 101,700,092 | -268,000 | 14.9559 | 680,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 101,968,092 | 440,000 | 14.9953 | 680,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 101,528,092 | 0 | 14.9306 | 680,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 101,528,092 | 4,000 | 14.9306 | 680,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 101,524,092 | 0 | 14.9300 | 680,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 101,524,092 | 24,000 | 14.9300 | 680,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 101,500,092 | 0 | 14.9265 | 680,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 101,500,092 | 52,000 | 14.9265 | 680,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 101,448,092 | 0 | 14.9188 | 680,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 101,448,092 | -8,000 | 14.9188 | 680,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 101,456,092 | -12,000 | 14.9200 | 680,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 101,468,092 | -804,000 | 14.9218 | 680,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 102,272,092 | 28,000 | 15.0400 | 680,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 102,244,092 | -12,000 | 15.0359 | 680,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 102,256,092 | 12,000 | 15.0377 | 680,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 102,244,092 | 92,000 | 15.0359 | 680,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 102,152,092 | -84,000 | 15.0224 | 680,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 102,236,092 | 104,000 | 15.0347 | 680,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 102,132,092 | -76,000 | 15.0194 | 680,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 102,208,092 | -8,000 | 15.0306 | 680,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 102,216,092 | 0 | 15.0318 | 680,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 102,216,092 | 4,000 | 15.0318 | 680,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 102,212,092 | 0 | 15.0312 | 680,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 102,212,092 | -220,000 | 15.0312 | 680,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 102,432,092 | -8,000 | 15.0635 | 680,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 102,440,092 | -172,000 | 15.0647 | 680,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 102,612,092 | -152,000 | 15.0900 | 680,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 102,764,092 | -640,000 | 15.1124 | 680,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 103,404,092 | -184,000 | 15.2065 | 680,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 103,588,092 | -60,000 | 15.2335 | 680,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 103,648,092 | -24,000 | 15.2424 | 680,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 103,672,092 | 4,000 | 15.2459 | 680,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 103,668,092 | 4,000 | 15.2453 | 680,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 103,664,092 | 0 | 15.2447 | 680,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 103,664,092 | 28,000 | 15.2447 | 680,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 103,636,092 | -15,691,628 | 15.2406 | 680,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 119,327,720 | 4,000 | 17.5482 | 680,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 119,323,720 | 108,000 | 17.5476 | 680,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 119,215,720 | 24,000 | 17.5317 | 680,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 119,191,720 | 0 | 17.5282 | 680,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 119,191,720 | -4,000 | 17.5282 | 680,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 119,195,720 | 92,000 | 17.5288 | 680,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 119,103,720 | -252,000 | 17.5153 | 680,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 119,355,720 | 8,000 | 17.5523 | 680,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 119,347,720 | 28,000 | 17.5511 | 680,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 119,319,720 | 0 | 17.5470 | 680,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 119,319,720 | 12,000 | 17.5470 | 680,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 119,307,720 | 0 | 17.5453 | 680,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 119,307,720 | 0 | 17.5453 | 680,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 119,307,720 | 0 | 17.5453 | 680,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 119,307,720 | 0 | 17.5453 | 680,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 119,307,720 | 0 | 17.5453 | 680,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 119,307,720 | 8,000 | 17.5453 | 680,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 119,299,720 | 0 | 17.5441 | 680,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 119,299,720 | 0 | 17.5441 | 680,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 119,299,720 | 0 | 17.5441 | 680,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 119,299,720 | -2,500,000 | 17.5441 | 680,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 121,799,720 | 0 | 17.9117 | 680,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 121,799,720 | -8,000 | 17.9117 | 680,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 121,807,720 | 60,000 | 17.9129 | 680,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 121,747,720 | 0 | 17.9041 | 680,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 121,747,720 | 84,000 | 17.9041 | 680,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 121,663,720 | 0 | 17.8917 | 680,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 121,663,720 | 44,000 | 17.8917 | 680,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 121,619,720 | -44,000 | 17.8853 | 680,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 121,663,720 | 100,000 | 17.8917 | 680,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 121,563,720 | -24,000 | 17.8770 | 680,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 121,587,720 | 0 | 17.8805 | 680,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 121,587,720 | -52,000 | 17.8805 | 680,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 121,639,720 | 80,000 | 17.8882 | 680,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 121,559,720 | 0 | 17.8764 | 680,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 121,559,720 | 44,000 | 17.8764 | 680,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 121,515,720 | 92,000 | 17.8700 | 680,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 121,423,720 | -2,004,000 | 17.8564 | 680,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 123,427,720 | -616,000 | 18.1511 | 680,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 124,043,720 | 40,000 | 18.2417 | 680,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 124,003,720 | -72,000 | 18.2358 | 680,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 124,075,720 | 160,000 | 18.2464 | 680,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 123,915,720 | 236,000 | 18.2229 | 680,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 123,679,720 | -92,000 | 18.1882 | 680,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 123,771,720 | 12,000 | 18.2017 | 680,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 123,759,720 | 196,000 | 18.2000 | 680,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 123,563,720 | 208,000 | 18.1711 | 680,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 123,355,720 | -136,000 | 18.1405 | 680,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 123,491,720 | 257,720 | 18.1605 | 680,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 123,234,000 | 384,000 | 18.1226 | 680,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 122,850,000 | 48,000 | 18.0662 | 680,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 122,802,000 | 8,000 | 18.0591 | 680,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 122,794,000 | 0 | 18.0579 | 680,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 122,794,000 | 24,000 | 18.0579 | 680,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 122,770,000 | -24,000 | 18.0544 | 680,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 122,794,000 | 324,000 | 18.0579 | 680,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 122,470,000 | 0 | 18.0103 | 680,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 122,470,000 | 168,000 | 18.0103 | 680,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 122,302,000 | 0 | 17.9856 | 680,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 122,302,000 | 24,000 | 17.9856 | 680,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 122,278,000 | 20,000 | 17.9821 | 680,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 122,258,000 | 0 | 17.9791 | 680,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 122,258,000 | 0 | 17.9791 | 680,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 122,258,000 | 56,000 | 17.9791 | 680,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 122,202,000 | 68,000 | 17.9709 | 680,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 122,134,000 | 0 | 17.9609 | 680,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 122,134,000 | -128,000 | 17.9609 | 680,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 122,262,000 | 28,000 | 17.9797 | 680,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 122,234,000 | 8,000 | 17.9756 | 680,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 122,226,000 | 60,000 | 17.9744 | 680,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 122,166,000 | 4,000 | 17.9656 | 680,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 122,162,000 | 56,000 | 17.9650 | 680,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 122,106,000 | 0 | 17.9568 | 680,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 122,106,000 | -4,000 | 17.9568 | 680,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 122,110,000 | 200,000 | 17.9574 | 680,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 121,910,000 | 0 | 17.9279 | 680,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 121,910,000 | 32,000 | 17.9279 | 680,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 121,878,000 | 64,000 | 17.9232 | 680,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 121,814,000 | -4,000 | 17.9138 | 680,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 121,818,000 | 68,000 | 17.9144 | 680,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 121,750,000 | 96,000 | 17.9044 | 680,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 121,654,000 | 4,000 | 17.8903 | 680,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 121,650,000 | 320,000 | 17.8897 | 680,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 121,330,000 | 76,000 | 17.8426 | 680,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 121,254,000 | 220,000 | 17.8315 | 680,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 121,034,000 | 64,000 | 17.7991 | 680,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 120,970,000 | 212,000 | 17.7897 | 680,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 120,758,000 | 232,000 | 17.7585 | 680,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 120,526,000 | -140,000 | 17.7244 | 680,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 120,666,000 | -248,000 | 17.7450 | 680,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 120,914,000 | 20,000 | 17.7815 | 680,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 120,894,000 | 84,000 | 17.7785 | 680,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 120,810,000 | 56,000 | 17.7662 | 680,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 120,754,000 | 504,000 | 17.7579 | 680,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 120,250,000 | -100,000 | 17.6838 | 680,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 120,350,000 | -180,000 | 17.6985 | 680,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 120,530,000 | 508,000 | 17.7250 | 680,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 120,022,000 | 8,000 | 17.6503 | 680,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 120,014,000 | 316,000 | 17.6491 | 680,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 119,698,000 | 272,000 | 17.6026 | 680,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 119,426,000 | -108,000 | 17.5626 | 680,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 119,534,000 | 700,000 | 17.5785 | 680,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 118,834,000 | 624,000 | 17.4756 | 680,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 118,210,000 | 104,000 | 17.3838 | 680,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 118,106,000 | 316,000 | 17.3685 | 680,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 117,790,000 | 120,000 | 17.3221 | 680,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 117,670,000 | 40,000 | 17.3044 | 680,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 117,630,000 | 8,000 | 17.2985 | 680,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 117,622,000 | 168,000 | 17.2974 | 680,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 117,454,000 | 2,288,000 | 17.2726 | 680,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 115,166,000 | 104,000 | 16.9362 | 680,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 115,062,000 | 4,000 | 16.9209 | 680,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 115,058,000 | 132,000 | 16.9203 | 680,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 114,926,000 | 420,000 | 16.9009 | 680,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 114,506,000 | 40,000 | 16.8391 | 680,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 114,466,000 | 412,000 | 16.8332 | 680,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 114,054,000 | -28,000 | 16.7726 | 680,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 114,082,000 | 184,000 | 16.7768 | 680,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 113,898,000 | 228,000 | 16.7497 | 680,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 113,670,000 | -232,000 | 16.7162 | 680,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 113,902,000 | 0 | 16.7503 | 680,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 113,902,000 | 240,000 | 16.7503 | 680,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 113,662,000 | 8,000 | 16.7150 | 680,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 113,654,000 | 268,000 | 16.7138 | 680,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 113,386,000 | 2,192,000 | 16.6744 | 680,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 111,194,000 | 1,052,000 | 16.3521 | 680,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 110,142,000 | -128,000 | 16.1974 | 680,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 110,270,000 | -124,000 | 16.2162 | 680,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 110,394,000 | 8,000 | 16.2344 | 680,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 110,386,000 | 28,000 | 16.2332 | 680,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 110,358,000 | -4,000 | 16.2291 | 680,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 110,362,000 | -80,000 | 16.2297 | 680,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 110,442,000 | -72,000 | 16.2415 | 680,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 110,514,000 | 88,000 | 16.2521 | 680,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 110,426,000 | 124,000 | 16.2391 | 680,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 110,302,000 | 20,000 | 16.2209 | 680,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 110,282,000 | -28,000 | 16.2179 | 680,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 110,310,000 | 192,000 | 16.2221 | 680,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 110,118,000 | 20,000 | 16.1938 | 680,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 110,098,000 | 40,000 | 16.1909 | 680,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 110,058,000 | -48,000 | 16.1850 | 680,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 110,106,000 | -112,000 | 16.1921 | 680,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 110,218,000 | 12,000 | 16.2085 | 680,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 110,206,000 | 44,000 | 16.2068 | 680,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 110,162,000 | -92,000 | 16.2003 | 680,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 110,254,000 | -140,000 | 16.2138 | 680,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 110,394,000 | 216,000 | 16.2344 | 680,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 110,178,000 | 4,000 | 16.2026 | 680,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 110,174,000 | 364,000 | 16.2021 | 680,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 109,810,000 | 688,000 | 16.1485 | 680,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 109,122,000 | -152,000 | 16.0474 | 680,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 109,274,000 | -4,000 | 16.0697 | 680,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 109,278,000 | 560,000 | 16.0703 | 680,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 108,718,000 | -60,000 | 15.9879 | 680,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 108,778,000 | -304,000 | 15.9968 | 680,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 109,082,000 | -20,000 | 16.0415 | 680,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 109,102,000 | -20,000 | 16.0444 | 680,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 109,122,000 | -148,000 | 16.0474 | 680,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 109,270,000 | 124,000 | 16.0691 | 680,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 109,146,000 | -540,000 | 16.0509 | 680,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 109,686,000 | -604,000 | 16.1303 | 680,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 110,290,000 | 44,000 | 16.2191 | 680,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 110,246,000 | 300,000 | 16.2126 | 680,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 109,946,000 | 80,000 | 16.1685 | 680,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 109,866,000 | -92,000 | 16.1568 | 680,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 109,958,000 | 132,000 | 16.1703 | 680,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 109,826,000 | 116,000 | 16.1509 | 680,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 109,710,000 | 508,000 | 16.1338 | 680,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 109,202,000 | -72,000 | 16.0591 | 680,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 109,274,000 | 120,000 | 16.0697 | 680,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 109,154,000 | -32,000 | 16.0521 | 680,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 109,186,000 | 244,000 | 16.0568 | 680,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 108,942,000 | 204,000 | 16.0209 | 680,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 108,738,000 | 12,000 | 15.9909 | 680,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 108,726,000 | -12,000 | 15.9891 | 680,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 108,738,000 | -24,000 | 15.9909 | 680,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 108,762,000 | -28,000 | 15.9944 | 680,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 108,790,000 | 4,000 | 15.9985 | 680,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 108,786,000 | -208,000 | 15.9979 | 680,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 108,994,000 | -104,000 | 16.0285 | 680,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 109,098,000 | 36,000 | 16.0438 | 680,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 109,062,000 | 56,000 | 16.0385 | 680,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 109,006,000 | 212,000 | 16.0303 | 680,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 108,794,000 | 164,000 | 15.9991 | 680,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 108,630,000 | 28,000 | 15.9750 | 680,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 108,602,000 | -24,000 | 15.9709 | 680,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 108,626,000 | -16,000 | 15.9744 | 680,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 108,642,000 | 60,000 | 15.9768 | 680,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 108,582,000 | 24,000 | 15.9679 | 680,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 108,558,000 | 4,000 | 15.9644 | 680,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 108,554,000 | -224,000 | 15.9638 | 680,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 108,778,000 | 4,000 | 15.9968 | 680,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 108,774,000 | 112,000 | 15.9962 | 680,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 108,662,000 | -400,000 | 15.9797 | 680,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 109,062,000 | 100,000 | 16.0385 | 680,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 108,962,000 | 36,000 | 16.0238 | 680,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 108,926,000 | 96,000 | 16.0185 | 680,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 108,830,000 | -16,000 | 16.0044 | 680,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 108,846,000 | -72,000 | 16.0068 | 680,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 108,918,000 | 0 | 16.0174 | 680,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 108,918,000 | 28,000 | 16.0174 | 680,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 108,890,000 | 272,000 | 16.0132 | 680,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 108,618,000 | 312,000 | 15.9732 | 680,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 108,306,000 | -12,000 | 15.9274 | 680,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 108,318,000 | 244,000 | 15.9291 | 680,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 108,074,000 | 32,000 | 15.8932 | 680,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 108,042,000 | 76,000 | 15.8885 | 680,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 107,966,000 | -276,000 | 15.8774 | 680,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 108,242,000 | -556,000 | 15.9179 | 680,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 108,798,000 | -200,000 | 15.9997 | 680,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 108,998,000 | 180,000 | 16.0291 | 680,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 108,818,000 | -196,000 | 16.0026 | 680,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 109,014,000 | 384,000 | 16.0315 | 680,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 108,630,000 | -544,000 | 15.9750 | 680,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 109,174,000 | -320,000 | 16.0550 | 680,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 109,494,000 | -96,000 | 16.1021 | 680,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 109,590,000 | -656,000 | 16.1162 | 680,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 110,246,000 | 328,000 | 16.2126 | 680,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 109,918,000 | -732,000 | 16.1644 | 680,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 110,650,000 | -13,544,000 | 16.2721 | 680,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 124,194,000 | -5,036,000 | 18.2638 | 680,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 129,230,000 | 52,000 | 19.0044 | 680,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 129,178,000 | 12,000 | 18.9968 | 680,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 129,166,000 | 0 | 18.9950 | 680,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 129,166,000 | 0 | 18.9950 | 680,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 129,166,000 | 0 | 18.9950 | 680,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 129,166,000 | 0 | 18.9950 | 680,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 129,166,000 | -4,000 | 18.9950 | 680,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 129,170,000 | 0 | 18.9956 | 680,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 129,170,000 | 0 | 18.9956 | 680,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 129,170,000 | 24,000 | 18.9956 | 680,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 129,146,000 | 24,000 | 18.9921 | 680,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 129,122,000 | 0 | 18.9885 | 680,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 129,122,000 | 40,000 | 18.9885 | 680,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 129,082,000 | -4,000 | 18.9826 | 680,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 129,086,000 | 0 | 18.9832 | 680,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 129,086,000 | 0 | 18.9832 | 680,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 129,086,000 | -52,000 | 18.9832 | 680,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 129,138,000 | 492,000 | 18.9909 | 680,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 128,646,000 | -12,000 | 18.9185 | 680,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 128,658,000 | 0 | 18.9203 | 680,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 128,658,000 | 4,000 | 18.9203 | 680,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 128,654,000 | 136,000 | 18.9197 | 680,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 128,518,000 | 0 | 18.8997 | 680,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 128,518,000 | 0 | 18.8997 | 680,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 128,518,000 | 104,000 | 18.8997 | 680,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 128,414,000 | -4,000 | 18.8844 | 680,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 128,418,000 | 4,000 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 128,414,000 | 4,000 | 18.8844 | 680,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 128,410,000 | 0 | 18.8838 | 680,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 128,410,000 | -8,000 | 18.8838 | 680,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 128,418,000 | 0 | 18.8850 | 680,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 128,418,000 | 20,000 | 18.8850 | 680,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 128,398,000 | 0 | 18.8821 | 680,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 128,398,000 | 0 | 18.8821 | 680,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 128,398,000 | 0 | 18.8821 | 680,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 128,398,000 | 0 | 18.8821 | 680,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 128,398,000 | -32,000 | 18.8821 | 680,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 128,430,000 | 0 | 18.8868 | 680,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 128,430,000 | 0 | 18.8868 | 680,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 128,430,000 | -4,000 | 18.8868 | 680,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 128,434,000 | 0 | 18.8874 | 680,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 128,434,000 | 4,000 | 18.8874 | 680,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 128,430,000 | -56,000 | 18.8868 | 680,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 128,486,000 | 0 | 18.8950 | 680,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 128,486,000 | 0 | 18.8950 | 680,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 128,486,000 | 0 | 18.8950 | 680,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 128,486,000 | 0 | 18.8950 | 680,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 128,486,000 | -8,000 | 18.8950 | 680,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 128,494,000 | 0 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 128,494,000 | 12,000 | 18.8962 | 680,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 128,482,000 | 0 | 18.8944 | 680,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 128,482,000 | 0 | 18.8944 | 680,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 128,482,000 | -396,000 | 18.8944 | 680,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 128,878,000 | 0 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 128,878,000 | 8,000 | 18.9526 | 680,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 128,870,000 | 0 | 18.9515 | 680,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 128,870,000 | 0 | 18.9515 | 680,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 128,870,000 | 4,000 | 18.9515 | 680,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 128,866,000 | 0 | 18.9509 | 680,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 128,866,000 | 0 | 18.9509 | 680,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 128,866,000 | 8,000 | 18.9509 | 680,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 128,858,000 | 0 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 128,858,000 | 12,000 | 18.9497 | 680,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 128,846,000 | 20,000 | 18.9479 | 680,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 128,826,000 | -104,000 | 18.9450 | 680,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 128,930,000 | 4,000 | 18.9603 | 680,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 128,926,000 | -4,000 | 18.9597 | 680,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 128,930,000 | 0 | 18.9603 | 680,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 128,930,000 | 0 | 18.9603 | 680,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 128,930,000 | 108,000 | 18.9603 | 680,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 128,822,000 | 0 | 18.9444 | 680,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 128,822,000 | 0 | 18.9444 | 680,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 128,822,000 | 0 | 18.9444 | 680,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 128,822,000 | -8,000 | 18.9444 | 680,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 128,830,000 | 0 | 18.9456 | 680,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 128,830,000 | 0 | 18.9456 | 680,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 128,830,000 | 0 | 18.9456 | 680,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 128,830,000 | 8,000 | 18.9456 | 680,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 128,822,000 | 80,000 | 18.9444 | 680,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 128,742,000 | 0 | 18.9326 | 680,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 128,742,000 | 8,000 | 18.9326 | 680,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 128,734,000 | 0 | 18.9315 | 680,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 128,734,000 | 0 | 18.9315 | 680,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 128,734,000 | 0 | 18.9315 | 680,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 128,734,000 | 12,000 | 18.9315 | 680,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 128,722,000 | 0 | 18.9297 | 680,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 128,722,000 | 0 | 18.9297 | 680,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 128,722,000 | 52,000 | 18.9297 | 680,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 128,670,000 | 0 | 18.9221 | 680,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 128,670,000 | -16,000 | 18.9221 | 680,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 128,686,000 | 0 | 18.9244 | 680,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 128,686,000 | 36,000 | 18.9244 | 680,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 128,650,000 | 4,000 | 18.9191 | 680,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 128,646,000 | 8,000 | 18.9185 | 680,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 128,638,000 | 0 | 18.9174 | 680,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 128,638,000 | 0 | 18.9174 | 680,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 128,638,000 | 40,000 | 18.9174 | 680,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 128,598,000 | 0 | 18.9115 | 680,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 128,598,000 | 4,000 | 18.9115 | 680,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 128,594,000 | 0 | 18.9109 | 680,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 128,594,000 | 0 | 18.9109 | 680,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 128,594,000 | 0 | 18.9109 | 680,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 128,594,000 | 8,000 | 18.9109 | 680,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 128,586,000 | 0 | 18.9097 | 680,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 128,586,000 | 0 | 18.9097 | 680,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 128,586,000 | 0 | 18.9097 | 680,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 128,586,000 | 4,000 | 18.9097 | 680,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 128,582,000 | 8,000 | 18.9091 | 680,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 128,574,000 | 0 | 18.9079 | 680,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 128,574,000 | 0 | 18.9079 | 680,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 128,574,000 | 4,000 | 18.9079 | 680,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 128,570,000 | 0 | 18.9074 | 680,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 128,570,000 | 0 | 18.9074 | 680,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 128,570,000 | 8,000 | 18.9074 | 680,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 128,562,000 | 0 | 18.9062 | 680,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 128,562,000 | 4,000 | 18.9062 | 680,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 128,558,000 | 12,000 | 18.9056 | 680,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 128,546,000 | 0 | 18.9038 | 680,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 128,546,000 | -4,000 | 18.9038 | 680,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 128,550,000 | -36,000 | 18.9044 | 680,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 128,586,000 | 0 | 18.9097 | 680,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 128,586,000 | 0 | 18.9097 | 680,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 128,586,000 | 1,644,000 | 18.9097 | 680,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 126,942,000 | 56,000 | 18.6679 | 680,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 126,886,000 | -24,000 | 18.6597 | 680,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 126,910,000 | -128,000 | 18.6632 | 680,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 127,038,000 | 0 | 18.6821 | 680,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 127,038,000 | 0 | 18.6821 | 680,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 127,038,000 | 0 | 18.6821 | 680,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 127,038,000 | -4,000 | 18.6821 | 680,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 127,042,000 | 0 | 18.6826 | 680,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 127,042,000 | 0 | 18.6826 | 680,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 127,042,000 | 0 | 18.6826 | 680,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 127,042,000 | 0 | 18.6826 | 680,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 127,042,000 | -112,000 | 18.6826 | 680,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 127,154,000 | 0 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 127,154,000 | 0 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 127,154,000 | 0 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 127,154,000 | 0 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 127,154,000 | 0 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 127,154,000 | 0 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 127,154,000 | -12,000 | 18.6991 | 680,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 127,166,000 | 0 | 18.7009 | 680,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 127,166,000 | -80,000 | 18.7009 | 680,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 127,246,000 | 0 | 18.7126 | 680,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 127,246,000 | 0 | 18.7126 | 680,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 127,246,000 | 0 | 18.7126 | 680,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 127,246,000 | -28,000 | 18.7126 | 680,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 127,274,000 | 0 | 18.7168 | 680,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 127,274,000 | 0 | 18.7168 | 680,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 127,274,000 | 132,000 | 18.7168 | 680,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 127,142,000 | -12,000 | 18.6974 | 680,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 127,154,000 | -4,000 | 18.6991 | 680,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 127,158,000 | 0 | 18.6997 | 680,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 127,158,000 | 0 | 18.6997 | 680,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 127,158,000 | 0 | 18.6997 | 680,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 127,158,000 | 0 | 18.6997 | 680,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 127,158,000 | -16,000 | 18.6997 | 680,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 127,174,000 | 36,000 | 18.7021 | 680,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 127,138,000 | 60,000 | 18.6968 | 680,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 127,078,000 | 8,000 | 18.6879 | 680,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 127,070,000 | 8,000 | 18.6868 | 680,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 127,062,000 | 52,000 | 18.6856 | 680,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 127,010,000 | -4,000 | 18.6779 | 680,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 127,014,000 | 4,000 | 18.6785 | 680,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 127,010,000 | 0 | 18.6779 | 680,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 127,010,000 | 0 | 18.6779 | 680,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 127,010,000 | 80,000 | 18.6779 | 680,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 126,930,000 | -4,000 | 18.6662 | 680,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 126,934,000 | -4,000 | 18.6668 | 680,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 126,938,000 | -12,000 | 18.6674 | 680,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 126,950,000 | 0 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 126,950,000 | 8,000 | 18.6691 | 680,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 126,942,000 | 0 | 18.6679 | 680,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 126,942,000 | 0 | 18.6679 | 680,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 126,942,000 | 0 | 18.6679 | 680,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 126,942,000 | -16,000 | 18.6679 | 680,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 126,958,000 | 0 | 18.6703 | 680,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 126,958,000 | 0 | 18.6703 | 680,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 126,958,000 | 0 | 18.6703 | 680,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 126,958,000 | 0 | 18.6703 | 680,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 126,958,000 | 0 | 18.6703 | 680,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 126,958,000 | 268,000 | 18.6703 | 680,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 126,690,000 | 284,000 | 18.6309 | 680,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 126,406,000 | -24,000 | 18.5891 | 680,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 126,430,000 | 0 | 18.5926 | 680,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 126,430,000 | -56,000 | 18.5926 | 680,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 126,486,000 | -88,000 | 18.6009 | 680,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 126,574,000 | 0 | 18.6138 | 680,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 126,574,000 | 0 | 18.6138 | 680,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 126,574,000 | -64,000 | 18.6138 | 680,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 126,638,000 | -48,000 | 18.6232 | 680,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 126,686,000 | 0 | 18.6303 | 680,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 126,686,000 | 0 | 18.6303 | 680,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 126,686,000 | 0 | 18.6303 | 680,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 126,686,000 | -12,000 | 18.6303 | 680,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 126,698,000 | 0 | 18.6321 | 680,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 126,698,000 | -92,000 | 18.6321 | 680,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 126,790,000 | -68,000 | 18.6456 | 680,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 126,858,000 | -28,000 | 18.6556 | 680,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 126,886,000 | -40,000 | 18.6597 | 680,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 126,926,000 | 4,000 | 18.6656 | 680,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 126,922,000 | 48,000 | 18.6650 | 680,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 126,874,000 | 0 | 18.6579 | 680,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 126,874,000 | 24,000 | 18.6579 | 680,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 126,850,000 | 4,000 | 18.6544 | 680,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 126,846,000 | 0 | 18.6538 | 680,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 126,846,000 | -72,000 | 18.6538 | 680,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 126,918,000 | 204,000 | 18.6644 | 680,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 126,714,000 | 0 | 18.6344 | 680,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 126,714,000 | -208,000 | 18.6344 | 680,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 126,922,000 | 0 | 18.6650 | 680,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 126,922,000 | -116,000 | 18.6650 | 680,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 127,038,000 | -108,000 | 18.6821 | 680,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 127,146,000 | -8,000 | 18.6979 | 680,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 127,154,000 | -16,000 | 18.6991 | 680,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 127,170,000 | 0 | 18.7015 | 680,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 127,170,000 | 0 | 18.7015 | 680,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 127,170,000 | 0 | 18.7015 | 680,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 127,170,000 | 32,000 | 18.7015 | 680,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 127,138,000 | -20,000 | 18.6968 | 680,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 127,158,000 | 0 | 18.6997 | 680,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 127,158,000 | 0 | 18.6997 | 680,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 127,158,000 | -8,000 | 18.6997 | 680,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 127,166,000 | 140,000 | 18.7009 | 680,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 127,026,000 | -24,000 | 18.6803 | 680,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 127,050,000 | 0 | 18.6838 | 680,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 127,050,000 | 36,000 | 18.6838 | 680,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 127,014,000 | 0 | 18.6785 | 680,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 127,014,000 | -36,000 | 18.6785 | 680,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 127,050,000 | 0 | 18.6838 | 680,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 127,050,000 | 0 | 18.6838 | 680,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 127,050,000 | -60,000 | 18.6838 | 680,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 127,110,000 | 4,000 | 18.6926 | 680,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 127,106,000 | -132,000 | 18.6921 | 680,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 127,238,000 | -24,000 | 18.7115 | 680,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 127,262,000 | 0 | 18.7150 | 680,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 127,262,000 | 80,000 | 18.7150 | 680,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 127,182,000 | -156,000 | 18.7032 | 680,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 127,338,000 | 0 | 18.7262 | 680,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 127,338,000 | 0 | 18.7262 | 680,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 127,338,000 | -24,000 | 18.7262 | 680,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 127,362,000 | 0 | 18.7297 | 680,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 127,362,000 | -12,000 | 18.7297 | 680,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 127,374,000 | 0 | 18.7315 | 680,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 127,374,000 | 16,000 | 18.7315 | 680,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 127,358,000 | 0 | 18.7291 | 680,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 127,358,000 | 0 | 18.7291 | 680,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 127,358,000 | 0 | 18.7291 | 680,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 127,358,000 | -212,000 | 18.7291 | 680,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 127,570,000 | -4,000 | 18.7603 | 680,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 127,574,000 | 32,000 | 18.7609 | 680,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 127,542,000 | 0 | 18.7562 | 680,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 127,542,000 | 0 | 18.7562 | 680,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 127,542,000 | -4,000 | 18.7562 | 680,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 127,546,000 | 0 | 18.7568 | 680,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 127,546,000 | 0 | 18.7568 | 680,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 127,546,000 | 8,000 | 18.7568 | 680,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 127,538,000 | -40,000 | 18.7556 | 680,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 127,578,000 | 76,000 | 18.7615 | 680,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 127,502,000 | 0 | 18.7503 | 680,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 127,502,000 | 8,000 | 18.7503 | 680,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 127,494,000 | 0 | 18.7491 | 680,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 127,494,000 | 20,000 | 18.7491 | 680,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 127,474,000 | 0 | 18.7462 | 680,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 127,474,000 | 24,000 | 18.7462 | 680,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 127,450,000 | 0 | 18.7426 | 680,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 127,450,000 | 0 | 18.7426 | 680,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 127,450,000 | 8,000 | 18.7426 | 680,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 127,442,000 | 0 | 18.7415 | 680,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 127,442,000 | 4,000 | 18.7415 | 680,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 127,438,000 | 0 | 18.7409 | 680,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 127,438,000 | 16,000 | 18.7409 | 680,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 127,422,000 | 0 | 18.7385 | 680,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 127,422,000 | 0 | 18.7385 | 680,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 127,422,000 | 0 | 18.7385 | 680,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 127,422,000 | 0 | 18.7385 | 680,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 127,422,000 | 0 | 18.7385 | 680,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 127,422,000 | -100,000 | 18.7385 | 680,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 127,522,000 | -44,000 | 18.7532 | 680,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 127,566,000 | -12,000 | 18.7597 | 680,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 127,578,000 | 8,000 | 18.7615 | 680,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 127,570,000 | -400,000 | 18.7603 | 680,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 127,970,000 | -40,000 | 18.8191 | 680,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 128,010,000 | -104,000 | 18.8250 | 680,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 128,114,000 | 0 | 18.8403 | 680,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 128,114,000 | 0 | 18.8403 | 680,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 128,114,000 | -120,000 | 18.8403 | 680,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 128,234,000 | 0 | 18.8579 | 680,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 128,234,000 | -48,000 | 18.8579 | 680,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 128,282,000 | 0 | 18.8650 | 680,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 128,282,000 | -168,000 | 18.8650 | 680,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 128,450,000 | -72,000 | 18.8897 | 680,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 128,522,000 | -32,000 | 18.9003 | 680,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 128,554,000 | 0 | 18.9050 | 680,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 128,554,000 | -252,000 | 18.9050 | 680,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 128,806,000 | 4,000 | 18.9421 | 680,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 128,802,000 | 0 | 18.9415 | 680,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 128,802,000 | 0 | 18.9415 | 680,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 128,802,000 | 16,000 | 18.9415 | 680,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 128,786,000 | 0 | 18.9391 | 680,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 128,786,000 | -160,000 | 18.9391 | 680,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 128,946,000 | 0 | 18.9626 | 680,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 128,946,000 | 0 | 18.9626 | 680,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 128,946,000 | -112,000 | 18.9626 | 680,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 129,058,000 | 0 | 18.9791 | 680,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 129,058,000 | -60,000 | 18.9791 | 680,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 129,118,000 | 0 | 18.9879 | 680,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 129,118,000 | 20,000 | 18.9879 | 680,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 129,098,000 | 0 | 18.9850 | 680,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 129,098,000 | 0 | 18.9850 | 680,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 129,098,000 | -164,000 | 18.9850 | 680,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 129,262,000 | 0 | 19.0091 | 680,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 129,262,000 | -320,000 | 19.0091 | 680,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 129,582,000 | -16,000 | 19.0562 | 680,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 129,598,000 | 24,000 | 19.0585 | 680,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 129,574,000 | -120,000 | 19.0550 | 680,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 129,694,000 | -140,000 | 19.0726 | 680,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 129,834,000 | -28,000 | 19.0932 | 680,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 129,862,000 | -28,000 | 19.0974 | 680,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 129,890,000 | -36,000 | 19.1015 | 680,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 129,926,000 | -56,000 | 19.1068 | 680,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 129,982,000 | 0 | 19.1150 | 680,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 129,982,000 | 0 | 19.1150 | 680,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 129,982,000 | -80,000 | 19.1150 | 680,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 130,062,000 | -132,000 | 19.1268 | 680,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 130,194,000 | -44,000 | 19.1462 | 680,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 130,238,000 | -236,000 | 19.1526 | 680,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 130,474,000 | -216,000 | 19.1874 | 680,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 130,690,000 | -284,000 | 19.2191 | 680,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 130,974,000 | -52,000 | 19.2609 | 680,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 131,026,000 | -120,000 | 19.2685 | 680,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 131,146,000 | -16,000 | 19.2862 | 680,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 131,162,000 | -80,000 | 19.2885 | 680,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 131,242,000 | 0 | 19.3003 | 680,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 131,242,000 | -40,000 | 19.3003 | 680,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 131,282,000 | 0 | 19.3062 | 680,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 131,282,000 | 0 | 19.3062 | 680,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 131,282,000 | -164,000 | 19.3062 | 680,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 131,446,000 | -24,000 | 19.3303 | 680,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 131,470,000 | -104,000 | 19.3338 | 680,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 131,574,000 | 0 | 19.3491 | 680,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 131,574,000 | 0 | 19.3491 | 680,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 131,574,000 | -76,000 | 19.3491 | 680,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 131,650,000 | 0 | 19.3603 | 680,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 131,650,000 | -144,000 | 19.3603 | 680,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 131,794,000 | 52,000 | 19.3815 | 680,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 131,742,000 | -20,000 | 19.3738 | 680,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 131,762,000 | 0 | 19.3768 | 680,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 131,762,000 | -12,000 | 19.3768 | 680,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 131,774,000 | 0 | 19.3785 | 680,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 131,774,000 | -184,000 | 19.3785 | 680,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 131,958,000 | 0 | 19.4056 | 680,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 131,958,000 | 0 | 19.4056 | 680,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 131,958,000 | 24,000 | 19.4056 | 680,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 131,934,000 | -60,000 | 19.4021 | 680,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 131,994,000 | -28,000 | 19.4109 | 680,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 132,022,000 | -84,000 | 19.4150 | 680,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 132,106,000 | -48,000 | 19.4274 | 680,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 132,154,000 | 4,000 | 19.4344 | 680,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 132,150,000 | -200,000 | 19.4338 | 680,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 132,350,000 | -104,000 | 19.4632 | 680,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 132,454,000 | -180,000 | 19.4785 | 680,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 132,634,000 | -64,000 | 19.5050 | 680,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 132,698,000 | -116,000 | 19.5144 | 680,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 132,814,000 | -188,000 | 19.5315 | 680,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 133,002,000 | 0 | 19.5591 | 680,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 133,002,000 | 0 | 19.5591 | 680,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 133,002,000 | 0 | 19.5591 | 680,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 133,002,000 | 0 | 19.5591 | 680,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 133,002,000 | -8,000 | 19.5591 | 680,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 133,010,000 | 32,000 | 19.5603 | 680,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 132,978,000 | -132,000 | 19.5556 | 680,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 133,110,000 | 20,000 | 19.5750 | 680,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 133,090,000 | 0 | 19.5721 | 680,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 133,090,000 | 16,000 | 19.5721 | 680,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 133,074,000 | 4,000 | 19.5697 | 680,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 133,070,000 | 0 | 19.5691 | 680,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 133,070,000 | 0 | 19.5691 | 680,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 133,070,000 | 4,000 | 19.5691 | 680,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 133,066,000 | 0 | 19.5685 | 680,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 133,066,000 | -48,000 | 19.5685 | 680,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 133,114,000 | -116,000 | 19.5756 | 680,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 133,230,000 | 0 | 19.5926 | 680,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 133,230,000 | -100,000 | 19.5926 | 680,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 133,330,000 | -124,000 | 19.6074 | 680,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 133,454,000 | -28,000 | 19.6256 | 680,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 133,482,000 | 0 | 19.6297 | 680,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 133,482,000 | -12,000 | 19.6297 | 680,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 133,494,000 | -12,000 | 19.6315 | 680,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 133,506,000 | -132,000 | 19.6332 | 680,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 133,638,000 | -252,000 | 19.6526 | 680,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 133,890,000 | -64,000 | 19.6897 | 680,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 133,954,000 | 0 | 19.6991 | 680,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 133,954,000 | -36,000 | 19.6991 | 680,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 133,990,000 | -124,000 | 19.7044 | 680,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 134,114,000 | 0 | 19.7226 | 680,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 134,114,000 | -20,000 | 19.7226 | 680,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 134,134,000 | -136,000 | 19.7256 | 680,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 134,270,000 | -28,000 | 19.7456 | 680,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 134,298,000 | 0 | 19.7497 | 680,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 134,298,000 | -212,000 | 19.7497 | 680,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 134,510,000 | -20,000 | 19.7809 | 680,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 134,530,000 | -40,000 | 19.7838 | 680,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 134,570,000 | 28,000 | 19.7897 | 680,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 134,542,000 | -316,000 | 19.7856 | 680,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 134,858,000 | -200,000 | 19.8321 | 680,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 135,058,000 | -524,000 | 19.8615 | 680,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 135,582,000 | -1,080,000 | 19.9385 | 680,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 136,662,000 | -1,216,000 | 20.0974 | 680,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 137,878,000 | -232,000 | 20.2762 | 680,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 138,110,000 | -948,000 | 20.3103 | 680,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 139,058,000 | -1,000,000 | 20.4497 | 680,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 140,058,000 | -1,440,000 | 20.5968 | 680,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 141,498,000 | -668,000 | 20.8085 | 680,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 142,166,000 | -220,000 | 20.9068 | 680,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 142,386,000 | -716,000 | 20.9391 | 680,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 143,102,000 | -1,020,000 | 21.0444 | 680,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 144,122,000 | -296,000 | 21.1944 | 680,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 144,418,000 | -772,000 | 21.2379 | 680,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 145,190,000 | -1,120,000 | 21.3515 | 680,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 146,310,000 | -728,000 | 21.5162 | 680,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 147,038,000 | -36,000 | 21.6232 | 680,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 147,074,000 | -240,000 | 21.6285 | 680,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 147,314,000 | -152,000 | 21.6638 | 680,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 147,466,000 | -336,000 | 21.6862 | 680,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 147,802,000 | -100,000 | 21.7356 | 680,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 147,902,000 | 12,000 | 21.7503 | 680,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 147,890,000 | -336,000 | 21.7485 | 680,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 148,226,000 | -888,000 | 21.7979 | 680,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 149,114,000 | -536,000 | 21.9285 | 680,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 149,650,000 | -488,000 | 22.0074 | 680,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 150,138,000 | 160,000 | 22.0791 | 680,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 149,978,000 | 0 | 22.0556 | 680,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 149,978,000 | 12,000 | 22.0556 | 680,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 149,966,000 | -180,000 | 22.0538 | 680,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 150,146,000 | 0 | 22.0803 | 680,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 150,146,000 | 0 | 22.0803 | 680,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 150,146,000 | -24,000 | 22.0803 | 680,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 150,170,000 | 336,000 | 22.0838 | 680,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 149,834,000 | -60,000 | 22.0344 | 680,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 149,894,000 | 132,000 | 22.0432 | 680,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 149,762,000 | 556,000 | 22.0238 | 680,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 149,206,000 | 44,000 | 21.9421 | 680,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 149,162,000 | 0 | 21.9356 | 680,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 149,162,000 | 224,000 | 21.9356 | 680,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 148,938,000 | 28,000 | 21.9026 | 680,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 148,910,000 | -4,000 | 21.8985 | 680,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 148,914,000 | 16,000 | 21.8991 | 680,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 148,898,000 | -32,000 | 21.8968 | 680,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 148,930,000 | -76,000 | 21.9015 | 680,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 149,006,000 | 100,000 | 21.9126 | 680,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 148,906,000 | 0 | 21.8979 | 680,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 148,906,000 | 20,000 | 21.8979 | 680,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 148,886,000 | -68,000 | 21.8950 | 680,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 148,954,000 | 0 | 21.9050 | 680,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 148,954,000 | 0 | 21.9050 | 680,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 148,954,000 | 12,000 | 21.9050 | 680,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 148,942,000 | 0 | 21.9032 | 680,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 148,942,000 | -20,000 | 21.9032 | 680,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 148,962,000 | 124,000 | 21.9062 | 680,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 148,838,000 | -104,000 | 21.8879 | 680,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 148,942,000 | 20,000 | 21.9032 | 680,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 148,922,000 | 4,000 | 21.9003 | 680,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 148,918,000 | -4,000 | 21.8997 | 680,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 148,922,000 | 4,000 | 21.9003 | 680,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 148,918,000 | 28,000 | 21.8997 | 680,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 148,890,000 | 40,000 | 21.8956 | 680,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 148,850,000 | 60,000 | 21.8897 | 680,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 148,790,000 | 100,000 | 21.8809 | 680,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 148,690,000 | -4,000 | 21.8662 | 680,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 148,694,000 | 76,000 | 21.8668 | 680,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 148,618,000 | 24,000 | 21.8556 | 680,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 148,594,000 | 0 | 21.8521 | 680,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 148,594,000 | 72,000 | 21.8521 | 680,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 148,522,000 | -108,000 | 21.8415 | 680,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 148,630,000 | 256,000 | 21.8574 | 680,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 148,374,000 | 20,000 | 21.8197 | 680,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 148,354,000 | -16,000 | 21.8168 | 680,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 148,370,000 | 32,000 | 21.8191 | 680,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 148,338,000 | 48,000 | 21.8144 | 680,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 148,290,000 | 32,000 | 21.8074 | 680,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 148,258,000 | 64,000 | 21.8026 | 680,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 148,194,000 | 100,000 | 21.7932 | 680,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 148,094,000 | 68,000 | 21.7785 | 680,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 148,026,000 | -52,000 | 21.7685 | 680,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 148,078,000 | 0 | 21.7762 | 680,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 148,078,000 | 4,000 | 21.7762 | 680,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 148,074,000 | 156,000 | 21.7756 | 680,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 147,918,000 | -16,000 | 21.7526 | 680,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 147,934,000 | 288,000 | 21.7550 | 680,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 147,646,000 | 0 | 21.7126 | 680,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 147,646,000 | 28,000 | 21.7126 | 680,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 147,618,000 | -76,000 | 21.7085 | 680,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 147,694,000 | 0 | 21.7197 | 680,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 147,694,000 | 32,000 | 21.7197 | 680,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 147,662,000 | 4,000 | 21.7150 | 680,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 147,658,000 | -32,000 | 21.7144 | 680,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 147,690,000 | -28,000 | 21.7191 | 680,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 147,718,000 | 0 | 21.7232 | 680,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 147,718,000 | 4,000 | 21.7232 | 680,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 147,714,000 | -76,000 | 21.7226 | 680,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 147,790,000 | -116,000 | 21.7338 | 680,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 147,906,000 | -8,000 | 21.7509 | 680,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 147,914,000 | 68,000 | 21.7521 | 680,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 147,846,000 | -4,000 | 21.7421 | 680,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 147,850,000 | 0 | 21.7426 | 680,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 147,850,000 | -24,000 | 21.7426 | 680,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 147,874,000 | 136,000 | 21.7462 | 680,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 147,738,000 | -48,000 | 21.7262 | 680,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 147,786,000 | 0 | 21.7332 | 680,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 147,786,000 | 12,000 | 21.7332 | 680,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 147,774,000 | -12,000 | 21.7315 | 680,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 147,786,000 | 0 | 21.7332 | 680,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 147,786,000 | 32,000 | 21.7332 | 680,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 147,754,000 | 212,000 | 21.7285 | 680,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 147,542,000 | 52,000 | 21.6974 | 680,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 147,490,000 | 104,000 | 21.6897 | 680,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 147,386,000 | 8,000 | 21.6744 | 680,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 147,378,000 | -56,000 | 21.6732 | 680,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 147,434,000 | -296,000 | 21.6815 | 680,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 147,730,000 | -32,000 | 21.7250 | 680,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 147,762,000 | 44,000 | 21.7297 | 680,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 147,718,000 | -220,000 | 21.7232 | 680,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 147,938,000 | -172,000 | 21.7556 | 680,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 148,110,000 | -160,000 | 21.7809 | 680,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 148,270,000 | -624,000 | 21.8044 | 680,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 148,894,000 | -156,000 | 21.8962 | 680,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 149,050,000 | -4,000 | 21.9191 | 680,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 149,054,000 | -160,000 | 21.9197 | 680,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 149,214,000 | -324,000 | 21.9432 | 680,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 149,538,000 | -244,000 | 21.9909 | 680,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 149,782,000 | 104,000 | 22.0268 | 680,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 149,678,000 | -28,000 | 22.0115 | 680,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 149,706,000 | 916,000 | 22.0156 | 680,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 148,790,000 | -104,000 | 21.8809 | 680,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 148,894,000 | -628,000 | 21.8962 | 680,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 149,522,000 | -2,692,000 | 21.9885 | 680,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 152,214,000 | 252,000 | 22.3844 | 680,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 151,962,000 | 132,000 | 22.3474 | 680,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 151,830,000 | -36,000 | 22.3279 | 680,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 151,866,000 | 480,000 | 22.3332 | 680,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 151,386,000 | -112,000 | 22.2626 | 680,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 151,498,000 | -28,000 | 22.2791 | 680,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 151,526,000 | -72,000 | 22.2832 | 680,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 151,598,000 | 0 | 22.2938 | 680,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 151,598,000 | -188,000 | 22.2938 | 680,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 151,786,000 | -52,000 | 22.3215 | 680,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 151,838,000 | 72,000 | 22.3291 | 680,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 151,766,000 | -84,000 | 22.3185 | 680,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 151,850,000 | 92,000 | 22.3309 | 680,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 151,758,000 | 0 | 22.3174 | 680,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 151,758,000 | 144,000 | 22.3174 | 680,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 151,614,000 | -48,000 | 22.2962 | 680,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 151,662,000 | -8,000 | 22.3032 | 680,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 151,670,000 | -120,000 | 22.3044 | 680,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 151,790,000 | 228,000 | 22.3221 | 680,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 151,562,000 | 12,000 | 22.2885 | 680,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 151,550,000 | 108,000 | 22.2868 | 680,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 151,442,000 | -48,000 | 22.2709 | 680,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 151,490,000 | 0 | 22.2779 | 680,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 151,490,000 | 40,000 | 22.2779 | 680,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 151,450,000 | -256,000 | 22.2721 | 680,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 151,706,000 | 16,000 | 22.3097 | 680,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 151,690,000 | -32,000 | 22.3074 | 680,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 151,722,000 | 436,000 | 22.3121 | 680,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 151,286,000 | 88,000 | 22.2479 | 680,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 151,198,000 | 508,000 | 22.2350 | 680,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 150,690,000 | 88,000 | 22.1603 | 680,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 150,602,000 | 428,000 | 22.1474 | 680,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 150,174,000 | 8,000 | 22.0844 | 680,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 150,166,000 | -80,000 | 22.0832 | 680,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 150,246,000 | 124,000 | 22.0950 | 680,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 150,122,000 | 72,000 | 22.0768 | 680,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 150,050,000 | -20,000 | 22.0662 | 680,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 150,070,000 | 40,000 | 22.0691 | 680,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 150,030,000 | -236,000 | 22.0632 | 680,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 150,266,000 | 12,000 | 22.0979 | 680,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 150,254,000 | -4,000 | 22.0962 | 680,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 150,258,000 | -12,000 | 22.0968 | 680,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 150,270,000 | -44,000 | 22.0985 | 680,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 150,314,000 | 40,000 | 22.1050 | 680,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 150,274,000 | 16,000 | 22.0991 | 680,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 150,258,000 | -68,000 | 22.0968 | 680,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 150,326,000 | -272,000 | 22.1068 | 680,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 150,598,000 | 864,000 | 22.1468 | 680,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 149,734,000 | -300,000 | 22.0197 | 680,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 150,034,000 | 404,000 | 22.0638 | 680,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 149,630,000 | -1,468,000 | 22.0044 | 680,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 151,098,000 | 300,000 | 22.2203 | 680,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 150,798,000 | 0 | 22.1762 | 680,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 150,798,000 | 28,000 | 22.1762 | 680,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 150,770,000 | 60,000 | 22.1721 | 680,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 150,710,000 | -12,000 | 22.1632 | 680,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 150,722,000 | -8,000 | 22.1650 | 680,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 150,730,000 | -16,000 | 22.1662 | 680,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 150,746,000 | 0 | 22.1685 | 680,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 150,746,000 | 60,000 | 22.1685 | 680,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 150,686,000 | 556,000 | 22.1597 | 680,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 150,130,000 | -24,000 | 22.0779 | 680,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 150,154,000 | -160,000 | 22.0815 | 680,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 150,314,000 | 608,000 | 22.1050 | 680,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 149,706,000 | 76,000 | 22.0156 | 680,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 149,630,000 | 16,000 | 22.0044 | 680,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 149,614,000 | 192,000 | 22.0021 | 680,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 149,422,000 | -292,000 | 21.9738 | 680,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 149,714,000 | 352,000 | 22.0168 | 680,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 149,362,000 | -80,000 | 21.9650 | 680,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 149,442,000 | 652,000 | 21.9768 | 680,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 148,790,000 | 292,000 | 21.8809 | 680,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 148,498,000 | 336,000 | 21.8379 | 680,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 148,162,000 | -76,000 | 21.7885 | 680,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 148,238,000 | 756,000 | 21.7997 | 680,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 147,482,000 | -344,000 | 21.6885 | 680,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 147,826,000 | -288,000 | 21.7391 | 680,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 148,114,000 | 1,352,000 | 21.7815 | 680,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 146,762,000 | -240,000 | 21.5826 | 680,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 147,002,000 | -632,000 | 21.6179 | 680,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 147,634,000 | -4,484,000 | 21.7109 | 680,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 152,118,000 | 432,000 | 22.3703 | 680,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 151,686,000 | 576,000 | 22.3068 | 680,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 151,110,000 | 1,272,000 | 22.2221 | 680,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 149,838,000 | 308,000 | 22.0350 | 680,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 149,530,000 | 88,000 | 21.9897 | 680,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 149,442,000 | 716,000 | 21.9768 | 680,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 148,726,000 | -1,144,000 | 21.8715 | 680,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 149,870,000 | 348,000 | 22.0397 | 680,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 149,522,000 | 784,000 | 21.9885 | 680,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 148,738,000 | -1,484,000 | 21.8732 | 680,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 150,222,000 | 1,004,000 | 22.0915 | 680,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 149,218,000 | -836,000 | 21.9438 | 680,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 150,054,000 | -1,248,000 | 22.0668 | 680,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 151,302,000 | 868,000 | 22.2503 | 680,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 150,434,000 | -948,000 | 22.1226 | 680,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 151,382,000 | -2,392,000 | 22.2621 | 680,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 153,774,000 | -8,912,000 | 22.6138 | 680,000,000 | 2018-06-27 |
| 1875 | 2018-06-28 | 162,686,000 | 0 | 23.9244 | 680,000,000 | 2018-06-27 |
| 1876 | 2018-06-27 | 162,686,000 | 23.9244 | 680,000,000 | 2018-06-27 |
Webb-site Database - Powered By Linux Group