Shineroad International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01587 | 2018-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 50,174,000 | 0 | 7.3785 | 680,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 50,174,000 | 0 | 7.3785 | 680,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 50,174,000 | 0 | 7.3785 | 680,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 50,174,000 | -7,686,280 | 7.3785 | 680,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 57,860,280 | 0 | 8.5089 | 680,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 57,860,280 | 0 | 8.5089 | 680,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 57,860,280 | -4,000 | 8.5089 | 680,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 57,864,280 | 0 | 8.5095 | 680,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 57,864,280 | 7,682,280 | 8.5095 | 680,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 50,182,000 | 0 | 7.3797 | 680,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 50,182,000 | 0 | 7.3797 | 680,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 50,182,000 | -12,000 | 7.3797 | 680,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 50,194,000 | -4,000 | 7.3815 | 680,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 50,198,000 | 0 | 7.3821 | 680,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 50,198,000 | 0 | 7.3821 | 680,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 50,198,000 | 0 | 7.3821 | 680,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 50,198,000 | 0 | 7.3821 | 680,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 50,198,000 | 0 | 7.3821 | 680,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 50,198,000 | 0 | 7.3821 | 680,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 50,198,000 | -24,000 | 7.3821 | 680,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 50,222,000 | 0 | 7.3856 | 680,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 50,222,000 | -12,000 | 7.3856 | 680,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 50,234,000 | 0 | 7.3874 | 680,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 50,234,000 | 0 | 7.3874 | 680,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 50,234,000 | 0 | 7.3874 | 680,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 50,234,000 | 0 | 7.3874 | 680,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 50,234,000 | 0 | 7.3874 | 680,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 50,234,000 | 0 | 7.3874 | 680,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 50,234,000 | -4,000 | 7.3874 | 680,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 50,238,000 | 0 | 7.3879 | 680,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 50,238,000 | -7,686,280 | 7.3879 | 680,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 57,924,280 | 0 | 8.5183 | 680,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 57,924,280 | -96,000 | 8.5183 | 680,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 58,020,280 | 0 | 8.5324 | 680,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 58,020,280 | 0 | 8.5324 | 680,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 58,020,280 | 0 | 8.5324 | 680,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 58,020,280 | -92,000 | 8.5324 | 680,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 58,112,280 | 0 | 8.5459 | 680,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 58,112,280 | -12,000 | 8.5459 | 680,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 58,124,280 | 0 | 8.5477 | 680,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 58,124,280 | -28,000 | 8.5477 | 680,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 58,152,280 | 0 | 8.5518 | 680,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 58,152,280 | 0 | 8.5518 | 680,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 58,152,280 | 0 | 8.5518 | 680,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 58,152,280 | 0 | 8.5518 | 680,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 58,152,280 | 0 | 8.5518 | 680,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 58,152,280 | -8,000 | 8.5518 | 680,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 58,160,280 | 0 | 8.5530 | 680,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 58,160,280 | -8,000 | 8.5530 | 680,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 58,168,280 | 0 | 8.5542 | 680,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 58,168,280 | 0 | 8.5542 | 680,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 58,168,280 | -152,000 | 8.5542 | 680,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 58,320,280 | 0 | 8.5765 | 680,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 58,320,280 | 0 | 8.5765 | 680,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 58,320,280 | 0 | 8.5765 | 680,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 58,320,280 | 0 | 8.5765 | 680,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 58,320,280 | 8,000 | 8.5765 | 680,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 58,312,280 | 0 | 8.5753 | 680,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 58,312,280 | -16,000 | 8.5753 | 680,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 58,328,280 | 0 | 8.5777 | 680,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 58,328,280 | 0 | 8.5777 | 680,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 58,328,280 | -160,000 | 8.5777 | 680,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 58,488,280 | 0 | 8.6012 | 680,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 58,488,280 | 7,686,280 | 8.6012 | 680,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 50,802,000 | 0 | 7.4709 | 680,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 50,802,000 | -20,000 | 7.4709 | 680,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 50,822,000 | 0 | 7.4738 | 680,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 50,822,000 | 0 | 7.4738 | 680,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 50,822,000 | -7,686,280 | 7.4738 | 680,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 58,508,280 | 0 | 8.6042 | 680,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 58,508,280 | 4,000 | 8.6042 | 680,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 58,504,280 | 0 | 8.6036 | 680,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 58,504,280 | 0 | 8.6036 | 680,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 58,504,280 | -164,000 | 8.6036 | 680,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 58,668,280 | -24,000 | 8.6277 | 680,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 58,692,280 | -76,000 | 8.6312 | 680,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 58,768,280 | -28,000 | 8.6424 | 680,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 58,796,280 | 0 | 8.6465 | 680,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 58,796,280 | 4,000 | 8.6465 | 680,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 58,792,280 | 0 | 8.6459 | 680,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 58,792,280 | 0 | 8.6459 | 680,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 58,792,280 | 0 | 8.6459 | 680,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 58,792,280 | -4,000 | 8.6459 | 680,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 58,796,280 | 0 | 8.6465 | 680,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 58,796,280 | 0 | 8.6465 | 680,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 58,796,280 | 0 | 8.6465 | 680,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 58,796,280 | -4,000 | 8.6465 | 680,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 58,800,280 | -60,000 | 8.6471 | 680,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 58,860,280 | 0 | 8.6559 | 680,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 58,860,280 | -448,000 | 8.6559 | 680,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 59,308,280 | 0 | 8.7218 | 680,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 59,308,280 | -8,000 | 8.7218 | 680,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 59,316,280 | -104,000 | 8.7230 | 680,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 59,420,280 | -44,000 | 8.7383 | 680,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 59,464,280 | 7,786,280 | 8.7447 | 680,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 51,678,000 | -7,686,239 | 7.5997 | 680,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 59,364,239 | 7,674,239 | 8.7300 | 680,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 51,690,000 | -52,000 | 7.6015 | 680,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 51,742,000 | -352,000 | 7.6091 | 680,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 52,094,000 | -296,000 | 7.6609 | 680,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 52,390,000 | -7,702,278 | 7.7044 | 680,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 60,092,278 | 0 | 8.8371 | 680,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 60,092,278 | 0 | 8.8371 | 680,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 60,092,278 | 7,686,278 | 8.8371 | 680,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 52,406,000 | -7,686,277 | 7.7068 | 680,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 60,092,277 | 7,686,277 | 8.8371 | 680,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 52,406,000 | 0 | 7.7068 | 680,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 52,406,000 | 0 | 7.7068 | 680,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 52,406,000 | 0 | 7.7068 | 680,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 52,406,000 | 0 | 7.7068 | 680,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 52,406,000 | 0 | 7.7068 | 680,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 52,406,000 | 0 | 7.7068 | 680,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 52,406,000 | -7,686,279 | 7.7068 | 680,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 60,092,279 | 0 | 8.8371 | 680,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 60,092,279 | 0 | 8.8371 | 680,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 60,092,279 | 0 | 8.8371 | 680,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 60,092,279 | 7,682,279 | 8.8371 | 680,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 52,410,000 | -40,000 | 7.7074 | 680,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 52,450,000 | 0 | 7.7132 | 680,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 52,450,000 | -4,000 | 7.7132 | 680,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 52,454,000 | 0 | 7.7138 | 680,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 52,454,000 | 0 | 7.7138 | 680,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 52,454,000 | 0 | 7.7138 | 680,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 52,454,000 | -1,272,000 | 7.7138 | 680,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 53,726,000 | 0 | 7.9009 | 680,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 53,726,000 | 0 | 7.9009 | 680,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 53,726,000 | -17,719 | 7.9009 | 680,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 53,743,719 | -7,672,561 | 7.9035 | 680,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 61,416,280 | 0 | 9.0318 | 680,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 61,416,280 | 0 | 9.0318 | 680,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 61,416,280 | 0 | 9.0318 | 680,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 61,416,280 | 0 | 9.0318 | 680,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 61,416,280 | -4,000 | 9.0318 | 680,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 61,420,280 | 0 | 9.0324 | 680,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 61,420,280 | -4,000 | 9.0324 | 680,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 61,424,280 | -8,000 | 9.0330 | 680,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 61,432,280 | -4,000 | 9.0342 | 680,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 61,436,280 | 0 | 9.0347 | 680,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 61,436,280 | -8,000 | 9.0347 | 680,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 61,444,280 | 0 | 9.0359 | 680,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 61,444,280 | 0 | 9.0359 | 680,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 61,444,280 | 0 | 9.0359 | 680,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 61,444,280 | -16,000 | 9.0359 | 680,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 61,460,280 | 0 | 9.0383 | 680,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 61,460,280 | -48,000 | 9.0383 | 680,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 61,508,280 | -16,000 | 9.0453 | 680,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 61,524,280 | -24,000 | 9.0477 | 680,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 61,548,280 | -16,000 | 9.0512 | 680,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 61,564,280 | 0 | 9.0536 | 680,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 61,564,280 | -8,000 | 9.0536 | 680,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 61,572,280 | 8,000 | 9.0547 | 680,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 61,564,280 | 0 | 9.0536 | 680,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 61,564,280 | 0 | 9.0536 | 680,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 61,564,280 | 0 | 9.0536 | 680,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 61,564,280 | 0 | 9.0536 | 680,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 61,564,280 | 0 | 9.0536 | 680,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 61,564,280 | -4,000 | 9.0536 | 680,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 61,568,280 | 80,000 | 9.0542 | 680,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 61,488,280 | -4,000 | 9.0424 | 680,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 61,492,280 | -876,000 | 9.0430 | 680,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 62,368,280 | 0 | 9.1718 | 680,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 62,368,280 | 0 | 9.1718 | 680,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 62,368,280 | 0 | 9.1718 | 680,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 62,368,280 | 0 | 9.1718 | 680,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 62,368,280 | -88,000 | 9.1718 | 680,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 62,456,280 | 0 | 9.1847 | 680,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 62,456,280 | 0 | 9.1847 | 680,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 62,456,280 | 0 | 9.1847 | 680,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 62,456,280 | 0 | 9.1847 | 680,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 62,456,280 | 0 | 9.1847 | 680,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 62,456,280 | -20,000 | 9.1847 | 680,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 62,476,280 | 0 | 9.1877 | 680,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 62,476,280 | -4,000 | 9.1877 | 680,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 62,480,280 | 0 | 9.1883 | 680,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 62,480,280 | 0 | 9.1883 | 680,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 62,480,280 | 0 | 9.1883 | 680,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 62,480,280 | -4,000 | 9.1883 | 680,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 62,484,280 | 0 | 9.1889 | 680,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 62,484,280 | 0 | 9.1889 | 680,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 62,484,280 | 0 | 9.1889 | 680,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 62,484,280 | -4,000 | 9.1889 | 680,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 62,488,280 | -4,000 | 9.1895 | 680,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 62,492,280 | 0 | 9.1900 | 680,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 62,492,280 | 0 | 9.1900 | 680,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 62,492,280 | 0 | 9.1900 | 680,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 62,492,280 | -4,000 | 9.1900 | 680,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 62,496,280 | -364,000 | 9.1906 | 680,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 62,860,280 | 0 | 9.2442 | 680,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 62,860,280 | -4,000 | 9.2442 | 680,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 62,864,280 | -20,000 | 9.2447 | 680,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 62,884,280 | 0 | 9.2477 | 680,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 62,884,280 | 0 | 9.2477 | 680,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 62,884,280 | 0 | 9.2477 | 680,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 62,884,280 | 0 | 9.2477 | 680,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 62,884,280 | -4,000 | 9.2477 | 680,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 62,888,280 | 0 | 9.2483 | 680,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 62,888,280 | -16,000 | 9.2483 | 680,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 62,904,280 | -204,000 | 9.2506 | 680,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 63,108,280 | -8,000 | 9.2806 | 680,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 63,116,280 | -4,000 | 9.2818 | 680,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 63,120,280 | -4,000 | 9.2824 | 680,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 63,124,280 | -8,000 | 9.2830 | 680,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 63,132,280 | -4,000 | 9.2842 | 680,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 63,136,280 | 0 | 9.2847 | 680,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 63,136,280 | 0 | 9.2847 | 680,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 63,136,280 | 0 | 9.2847 | 680,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 63,136,280 | 0 | 9.2847 | 680,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 63,136,280 | 0 | 9.2847 | 680,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 63,136,280 | 0 | 9.2847 | 680,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 63,136,280 | -4,000 | 9.2847 | 680,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 63,140,280 | -4,000 | 9.2853 | 680,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 63,144,280 | 0 | 9.2859 | 680,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 63,144,280 | 0 | 9.2859 | 680,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 63,144,280 | -100,000 | 9.2859 | 680,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 63,244,280 | 0 | 9.3006 | 680,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 63,244,280 | 0 | 9.3006 | 680,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 63,244,280 | 0 | 9.3006 | 680,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 63,244,280 | 0 | 9.3006 | 680,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 63,244,280 | -48,000 | 9.3006 | 680,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 63,292,280 | 0 | 9.3077 | 680,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 63,292,280 | 0 | 9.3077 | 680,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 63,292,280 | 0 | 9.3077 | 680,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 63,292,280 | 0 | 9.3077 | 680,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 63,292,280 | 0 | 9.3077 | 680,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 63,292,280 | -12,000 | 9.3077 | 680,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 63,304,280 | 0 | 9.3095 | 680,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 63,304,280 | 0 | 9.3095 | 680,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 63,304,280 | 0 | 9.3095 | 680,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 63,304,280 | 0 | 9.3095 | 680,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 63,304,280 | 0 | 9.3095 | 680,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 63,304,280 | 0 | 9.3095 | 680,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 63,304,280 | -4,000 | 9.3095 | 680,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 63,308,280 | 0 | 9.3100 | 680,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 63,308,280 | 0 | 9.3100 | 680,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 63,308,280 | 8,000 | 9.3100 | 680,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 63,300,280 | -16,000 | 9.3089 | 680,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 63,316,280 | 0 | 9.3112 | 680,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 63,316,280 | 0 | 9.3112 | 680,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 63,316,280 | 0 | 9.3112 | 680,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 63,316,280 | 8,000 | 9.3112 | 680,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 63,308,280 | -8,000 | 9.3100 | 680,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 63,316,280 | 0 | 9.3112 | 680,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 63,316,280 | 0 | 9.3112 | 680,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 63,316,280 | 4,000 | 9.3112 | 680,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 63,312,280 | 36,000 | 9.3106 | 680,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 63,276,280 | 0 | 9.3053 | 680,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 63,276,280 | 0 | 9.3053 | 680,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 63,276,280 | 0 | 9.3053 | 680,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 63,276,280 | -12,000 | 9.3053 | 680,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 63,288,280 | 0 | 9.3071 | 680,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 63,288,280 | 0 | 9.3071 | 680,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 63,288,280 | 0 | 9.3071 | 680,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 63,288,280 | -40,000 | 9.3071 | 680,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 63,328,280 | -4,000 | 9.3130 | 680,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 63,332,280 | -8,000 | 9.3136 | 680,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 63,340,280 | 0 | 9.3147 | 680,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 63,340,280 | 0 | 9.3147 | 680,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 63,340,280 | 0 | 9.3147 | 680,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 63,340,280 | 0 | 9.3147 | 680,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 63,340,280 | -16,000 | 9.3147 | 680,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 63,356,280 | 4,000 | 9.3171 | 680,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 63,352,280 | 8,000 | 9.3165 | 680,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 63,344,280 | 0 | 9.3153 | 680,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 63,344,280 | 0 | 9.3153 | 680,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 63,344,280 | 7,686,280 | 9.3153 | 680,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 55,658,000 | -7,686,280 | 8.1850 | 680,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 63,344,280 | 48,000 | 9.3153 | 680,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 63,296,280 | 56,000 | 9.3083 | 680,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 63,240,280 | -4,000 | 9.3000 | 680,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 63,244,280 | 36,000 | 9.3006 | 680,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 63,208,280 | 44,000 | 9.2953 | 680,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 63,164,280 | 64,000 | 9.2889 | 680,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 63,100,280 | 12,000 | 9.2795 | 680,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 63,088,280 | 24,000 | 9.2777 | 680,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 63,064,280 | 56,000 | 9.2742 | 680,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 63,008,280 | 28,000 | 9.2659 | 680,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 62,980,280 | -16,000 | 9.2618 | 680,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 62,996,280 | 24,000 | 9.2642 | 680,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 62,972,280 | -8,000 | 9.2606 | 680,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 62,980,280 | -4,000 | 9.2618 | 680,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 62,984,280 | -4,000 | 9.2624 | 680,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 62,988,280 | -20,000 | 9.2630 | 680,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 63,008,280 | -4,000 | 9.2659 | 680,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 63,012,280 | -20,000 | 9.2665 | 680,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 63,032,280 | -4,000 | 9.2695 | 680,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 63,036,280 | 0 | 9.2700 | 680,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 63,036,280 | 0 | 9.2700 | 680,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 63,036,280 | -12,000 | 9.2700 | 680,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 63,048,280 | 16,000 | 9.2718 | 680,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 63,032,280 | -8,000 | 9.2695 | 680,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 63,040,280 | 8,000 | 9.2706 | 680,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 63,032,280 | 76,000 | 9.2695 | 680,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 62,956,280 | 4,000 | 9.2583 | 680,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 62,952,280 | 8,000 | 9.2577 | 680,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 62,944,280 | 0 | 9.2565 | 680,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 62,944,280 | 12,000 | 9.2565 | 680,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 62,932,280 | 0 | 9.2547 | 680,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 62,932,280 | -84,000 | 9.2547 | 680,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 63,016,280 | 0 | 9.2671 | 680,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 63,016,280 | -100,000 | 9.2671 | 680,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 63,116,280 | 0 | 9.2818 | 680,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 63,116,280 | 8,000 | 9.2818 | 680,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 63,108,280 | 0 | 9.2806 | 680,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 63,108,280 | 0 | 9.2806 | 680,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 63,108,280 | 0 | 9.2806 | 680,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 63,108,280 | 0 | 9.2806 | 680,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 63,108,280 | -4,000 | 9.2806 | 680,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 63,112,280 | 0 | 9.2812 | 680,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 63,112,280 | 0 | 9.2812 | 680,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 63,112,280 | -8,000 | 9.2812 | 680,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 63,120,280 | 0 | 9.2824 | 680,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 63,120,280 | -4,000 | 9.2824 | 680,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 63,124,280 | 0 | 9.2830 | 680,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 63,124,280 | -4,000 | 9.2830 | 680,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 63,128,280 | -12,000 | 9.2836 | 680,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 63,140,280 | 0 | 9.2853 | 680,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 63,140,280 | 0 | 9.2853 | 680,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 63,140,280 | 0 | 9.2853 | 680,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 63,140,280 | 0 | 9.2853 | 680,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 63,140,280 | 0 | 9.2853 | 680,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 63,140,280 | 8,000 | 9.2853 | 680,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 63,132,280 | -4,000 | 9.2842 | 680,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 63,136,280 | 4,000 | 9.2847 | 680,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 63,132,280 | 0 | 9.2842 | 680,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 63,132,280 | 4,000 | 9.2842 | 680,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 63,128,280 | 0 | 9.2836 | 680,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 63,128,280 | 7,686,280 | 9.2836 | 680,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 55,442,000 | 0 | 8.1532 | 680,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 55,442,000 | 0 | 8.1532 | 680,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 55,442,000 | -5,492,613 | 8.1532 | 680,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 60,934,613 | 0 | 8.9610 | 680,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 60,934,613 | -200,000 | 8.9610 | 680,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 61,134,613 | 0 | 8.9904 | 680,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 61,134,613 | 0 | 8.9904 | 680,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 61,134,613 | 0 | 8.9904 | 680,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 61,134,613 | 0 | 8.9904 | 680,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 61,134,613 | -12,000 | 8.9904 | 680,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 61,146,613 | 0 | 8.9921 | 680,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 61,146,613 | 0 | 8.9921 | 680,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 61,146,613 | -2,435,387 | 8.9921 | 680,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 63,582,000 | 0 | 9.3503 | 680,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 63,582,000 | 397,918 | 9.3503 | 680,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 63,184,082 | 0 | 9.2918 | 680,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 63,184,082 | 0 | 9.2918 | 680,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 63,184,082 | 0 | 9.2918 | 680,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 63,184,082 | 0 | 9.2918 | 680,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 63,184,082 | 0 | 9.2918 | 680,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 63,184,082 | -20,000 | 9.2918 | 680,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 63,204,082 | -4,000 | 9.2947 | 680,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 63,208,082 | -16,000 | 9.2953 | 680,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 63,224,082 | 0 | 9.2977 | 680,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 63,224,082 | 12,866,005 | 9.2977 | 680,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 50,358,077 | 4,660,077 | 7.4056 | 680,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 45,698,000 | -8,000 | 6.7203 | 680,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 45,706,000 | -4,000 | 6.7215 | 680,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 45,710,000 | 0 | 6.7221 | 680,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 45,710,000 | 0 | 6.7221 | 680,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 45,710,000 | 0 | 6.7221 | 680,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 45,710,000 | 0 | 6.7221 | 680,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 45,710,000 | 0 | 6.7221 | 680,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 45,710,000 | -32,000 | 6.7221 | 680,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 45,742,000 | 0 | 6.7268 | 680,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 45,742,000 | 0 | 6.7268 | 680,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 45,742,000 | 0 | 6.7268 | 680,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 45,742,000 | 0 | 6.7268 | 680,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 45,742,000 | -16,000 | 6.7268 | 680,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 45,758,000 | -17,326,280 | 6.7291 | 680,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 63,084,280 | -16,000 | 9.2771 | 680,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 63,100,280 | 0 | 9.2795 | 680,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 63,100,280 | 0 | 9.2795 | 680,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 63,100,280 | 0 | 9.2795 | 680,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 63,100,280 | 0 | 9.2795 | 680,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 63,100,280 | 0 | 9.2795 | 680,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 63,100,280 | -4,000 | 9.2795 | 680,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 63,104,280 | -4,000 | 9.2800 | 680,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 63,108,280 | 0 | 9.2806 | 680,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 63,108,280 | 0 | 9.2806 | 680,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 63,108,280 | -104,000 | 9.2806 | 680,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 63,212,280 | 0 | 9.2959 | 680,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 63,212,280 | 0 | 9.2959 | 680,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 63,212,280 | 0 | 9.2959 | 680,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 63,212,280 | 0 | 9.2959 | 680,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 63,212,280 | -36,000 | 9.2959 | 680,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 63,248,280 | 0 | 9.3012 | 680,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 63,248,280 | 0 | 9.3012 | 680,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 63,248,280 | 0 | 9.3012 | 680,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 63,248,280 | -4,000 | 9.3012 | 680,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 63,252,280 | 0 | 9.3018 | 680,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 63,252,280 | -72,000 | 9.3018 | 680,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 63,324,280 | 0 | 9.3124 | 680,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 63,324,280 | 0 | 9.3124 | 680,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 63,324,280 | 0 | 9.3124 | 680,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 63,324,280 | 0 | 9.3124 | 680,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 63,324,280 | -8,000 | 9.3124 | 680,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 63,332,280 | -8,000 | 9.3136 | 680,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 63,340,280 | 0 | 9.3147 | 680,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 63,340,280 | -28,000 | 9.3147 | 680,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 63,368,280 | 0 | 9.3189 | 680,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 63,368,280 | -4,000 | 9.3189 | 680,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 63,372,280 | -4,000 | 9.3195 | 680,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 63,376,280 | -44,000 | 9.3200 | 680,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 63,420,280 | 0 | 9.3265 | 680,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 63,420,280 | 0 | 9.3265 | 680,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 63,420,280 | 0 | 9.3265 | 680,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 63,420,280 | 0 | 9.3265 | 680,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 63,420,280 | 17,386,280 | 9.3265 | 680,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 46,034,000 | -820,226 | 6.7697 | 680,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 46,854,226 | 0 | 6.8903 | 680,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 46,854,226 | -4,529,197 | 6.8903 | 680,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 51,383,423 | -5,470,992 | 7.5564 | 680,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 56,854,415 | 9,602,396 | 8.3609 | 680,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 47,252,019 | -14,090,346 | 6.9488 | 680,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 61,342,365 | 15,308,365 | 9.0209 | 680,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 46,034,000 | 0 | 6.7697 | 680,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 46,034,000 | -4,615,449 | 6.7697 | 680,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 50,649,449 | 4,615,449 | 7.4484 | 680,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 46,034,000 | -4,000 | 6.7697 | 680,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 46,038,000 | 0 | 6.7703 | 680,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 46,038,000 | 0 | 6.7703 | 680,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 46,038,000 | -8,000 | 6.7703 | 680,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 46,046,000 | -13,515,494 | 6.7715 | 680,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 59,561,494 | -2,002,381 | 8.7590 | 680,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 61,563,875 | 0 | 9.0535 | 680,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 61,563,875 | -1,872,405 | 9.0535 | 680,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 63,436,280 | 17,382,280 | 9.3289 | 680,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 46,054,000 | 0 | 6.7726 | 680,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 46,054,000 | 0 | 6.7726 | 680,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 46,054,000 | 0 | 6.7726 | 680,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 46,054,000 | -17,759,046 | 6.7726 | 680,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 63,813,046 | 0 | 9.3843 | 680,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 63,813,046 | 0 | 9.3843 | 680,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 63,813,046 | 0 | 9.3843 | 680,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 63,813,046 | 0 | 9.3843 | 680,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 63,813,046 | -12,000 | 9.3843 | 680,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 63,825,046 | 4,000 | 9.3860 | 680,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 63,821,046 | 0 | 9.3854 | 680,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 63,821,046 | 0 | 9.3854 | 680,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 63,821,046 | -8,000 | 9.3854 | 680,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 63,829,046 | 5,333,501 | 9.3866 | 680,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 58,495,545 | 0 | 8.6023 | 680,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 58,495,545 | -4,000 | 8.6023 | 680,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 58,499,545 | -4,266,061 | 8.6029 | 680,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 62,765,606 | 0 | 9.2302 | 680,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 62,765,606 | 0 | 9.2302 | 680,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 62,765,606 | 0 | 9.2302 | 680,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 62,765,606 | 0 | 9.2302 | 680,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 62,765,606 | 0 | 9.2302 | 680,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 62,765,606 | -4,000 | 9.2302 | 680,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 62,769,606 | 0 | 9.2308 | 680,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 62,769,606 | 0 | 9.2308 | 680,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 62,769,606 | -48,000 | 9.2308 | 680,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 62,817,606 | 0 | 9.2379 | 680,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 62,817,606 | 0 | 9.2379 | 680,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 62,817,606 | -4,000 | 9.2379 | 680,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 62,821,606 | 0 | 9.2385 | 680,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 62,821,606 | -4,000 | 9.2385 | 680,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 62,825,606 | -40,000 | 9.2391 | 680,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 62,865,606 | -32,000 | 9.2449 | 680,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 62,897,606 | 16,691,606 | 9.2496 | 680,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 46,206,000 | -20,000 | 6.7950 | 680,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 46,226,000 | -4,000 | 6.7979 | 680,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 46,230,000 | -17,382,280 | 6.7985 | 680,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 63,612,280 | 0 | 9.3547 | 680,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 63,612,280 | 0 | 9.3547 | 680,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 63,612,280 | -8,000 | 9.3547 | 680,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 63,620,280 | 0 | 9.3559 | 680,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 63,620,280 | 0 | 9.3559 | 680,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 63,620,280 | -4,000 | 9.3559 | 680,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 63,624,280 | 0 | 9.3565 | 680,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 63,624,280 | 0 | 9.3565 | 680,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 63,624,280 | 0 | 9.3565 | 680,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 63,624,280 | -4,000 | 9.3565 | 680,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 63,628,280 | 0 | 9.3571 | 680,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 63,628,280 | 0 | 9.3571 | 680,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 63,628,280 | 0 | 9.3571 | 680,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 63,628,280 | 0 | 9.3571 | 680,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 63,628,280 | 0 | 9.3571 | 680,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 63,628,280 | 0 | 9.3571 | 680,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 63,628,280 | -4,000 | 9.3571 | 680,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 63,632,280 | -72,000 | 9.3577 | 680,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 63,704,280 | 0 | 9.3683 | 680,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 63,704,280 | -96,000 | 9.3683 | 680,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 63,800,280 | 0 | 9.3824 | 680,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 63,800,280 | 0 | 9.3824 | 680,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 63,800,280 | 0 | 9.3824 | 680,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 63,800,280 | 0 | 9.3824 | 680,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 63,800,280 | 0 | 9.3824 | 680,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 63,800,280 | 4,000 | 9.3824 | 680,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 63,796,280 | 0 | 9.3818 | 680,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 63,796,280 | -4,000 | 9.3818 | 680,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 63,800,280 | 0 | 9.3824 | 680,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 63,800,280 | -8,000 | 9.3824 | 680,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 63,808,280 | 0 | 9.3836 | 680,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 63,808,280 | 0 | 9.3836 | 680,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 63,808,280 | 0 | 9.3836 | 680,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 63,808,280 | 0 | 9.3836 | 680,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 63,808,280 | 0 | 9.3836 | 680,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 63,808,280 | 4,000 | 9.3836 | 680,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 63,804,280 | -8,000 | 9.3830 | 680,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 63,812,280 | -44,000 | 9.3842 | 680,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 63,856,280 | 0 | 9.3906 | 680,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 63,856,280 | 0 | 9.3906 | 680,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 63,856,280 | 0 | 9.3906 | 680,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 63,856,280 | -4,000 | 9.3906 | 680,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 63,860,280 | 0 | 9.3912 | 680,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 63,860,280 | 0 | 9.3912 | 680,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 63,860,280 | 156,000 | 9.3912 | 680,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 63,704,280 | 28,000 | 9.3683 | 680,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 63,676,280 | -36,000 | 9.3642 | 680,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 63,712,280 | 0 | 9.3695 | 680,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 63,712,280 | 0 | 9.3695 | 680,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 63,712,280 | 4,000 | 9.3695 | 680,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 63,708,280 | 0 | 9.3689 | 680,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 63,708,280 | 0 | 9.3689 | 680,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 63,708,280 | 8,000 | 9.3689 | 680,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 63,700,280 | 0 | 9.3677 | 680,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 63,700,280 | 160,000 | 9.3677 | 680,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 63,540,280 | 28,000 | 9.3442 | 680,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 63,512,280 | -60,000 | 9.3400 | 680,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 63,572,280 | 0 | 9.3489 | 680,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 63,572,280 | 0 | 9.3489 | 680,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 63,572,280 | 0 | 9.3489 | 680,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 63,572,280 | 0 | 9.3489 | 680,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 63,572,280 | 0 | 9.3489 | 680,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 63,572,280 | -8,000 | 9.3489 | 680,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 63,580,280 | -4,000 | 9.3500 | 680,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 63,584,280 | 0 | 9.3506 | 680,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 63,584,280 | 0 | 9.3506 | 680,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 63,584,280 | -16,000 | 9.3506 | 680,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 63,600,280 | -12,000 | 9.3530 | 680,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 63,612,280 | 0 | 9.3547 | 680,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 63,612,280 | -8,000 | 9.3547 | 680,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 63,620,280 | -108,000 | 9.3559 | 680,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 63,728,280 | 48,000 | 9.3718 | 680,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 63,680,280 | 4,000 | 9.3647 | 680,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 63,676,280 | 4,000 | 9.3642 | 680,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 63,672,280 | 0 | 9.3636 | 680,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 63,672,280 | 0 | 9.3636 | 680,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 63,672,280 | 0 | 9.3636 | 680,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 63,672,280 | -4,000 | 9.3636 | 680,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 63,676,280 | 0 | 9.3642 | 680,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 63,676,280 | 0 | 9.3642 | 680,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 63,676,280 | 0 | 9.3642 | 680,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 63,676,280 | -32,000 | 9.3642 | 680,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 63,708,280 | 0 | 9.3689 | 680,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 63,708,280 | 0 | 9.3689 | 680,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 63,708,280 | -108,000 | 9.3689 | 680,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 63,816,280 | 0 | 9.3847 | 680,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 63,816,280 | -4,000 | 9.3847 | 680,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 63,820,280 | 8,000 | 9.3853 | 680,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 63,812,280 | 0 | 9.3842 | 680,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 63,812,280 | -8,000 | 9.3842 | 680,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 63,820,280 | 0 | 9.3853 | 680,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 63,820,280 | 0 | 9.3853 | 680,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 63,820,280 | -60,000 | 9.3853 | 680,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 63,880,280 | 0 | 9.3942 | 680,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 63,880,280 | 0 | 9.3942 | 680,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 63,880,280 | 32,000 | 9.3942 | 680,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 63,848,280 | -204,000 | 9.3895 | 680,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 64,052,280 | 0 | 9.4195 | 680,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 64,052,280 | 0 | 9.4195 | 680,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 64,052,280 | -16,000 | 9.4195 | 680,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 64,068,280 | 20,000 | 9.4218 | 680,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 64,048,280 | 56,000 | 9.4189 | 680,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 63,992,280 | 8,000 | 9.4106 | 680,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 63,984,280 | 0 | 9.4095 | 680,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 63,984,280 | 0 | 9.4095 | 680,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 63,984,280 | 0 | 9.4095 | 680,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 63,984,280 | -4,000 | 9.4095 | 680,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 63,988,280 | 0 | 9.4100 | 680,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 63,988,280 | -4,000 | 9.4100 | 680,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 63,992,280 | 0 | 9.4106 | 680,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 63,992,280 | -4,000 | 9.4106 | 680,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 63,996,280 | 0 | 9.4112 | 680,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 63,996,280 | -64,000 | 9.4112 | 680,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 64,060,280 | 0 | 9.4206 | 680,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 64,060,280 | 0 | 9.4206 | 680,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 64,060,280 | -84,000 | 9.4206 | 680,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 64,144,280 | -12,000 | 9.4330 | 680,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 64,156,280 | -16,000 | 9.4347 | 680,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 64,172,280 | -12,000 | 9.4371 | 680,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 64,184,280 | 0 | 9.4389 | 680,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 64,184,280 | 0 | 9.4389 | 680,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 64,184,280 | 200,000 | 9.4389 | 680,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 63,984,280 | -116,000 | 9.4095 | 680,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 64,100,280 | -28,000 | 9.4265 | 680,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 64,128,280 | 296,000 | 9.4306 | 680,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 63,832,280 | 0 | 9.3871 | 680,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 63,832,280 | -344,000 | 9.3871 | 680,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 64,176,280 | -8,000 | 9.4377 | 680,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 64,184,280 | -40,000 | 9.4389 | 680,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 64,224,280 | 0 | 9.4447 | 680,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 64,224,280 | 16,000 | 9.4447 | 680,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 64,208,280 | 0 | 9.4424 | 680,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 64,208,280 | 0 | 9.4424 | 680,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 64,208,280 | 68,000 | 9.4424 | 680,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 64,140,280 | -72,000 | 9.4324 | 680,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 64,212,280 | -4,000 | 9.4430 | 680,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 64,216,280 | -4,000 | 9.4436 | 680,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 64,220,280 | 12,000 | 9.4442 | 680,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 64,208,280 | -24,000 | 9.4424 | 680,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 64,232,280 | -88,000 | 9.4459 | 680,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 64,320,280 | -28,000 | 9.4589 | 680,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 64,348,280 | 92,000 | 9.4630 | 680,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 64,256,280 | 80,000 | 9.4495 | 680,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 64,176,280 | 0 | 9.4377 | 680,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 64,176,280 | 12,000 | 9.4377 | 680,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 64,164,280 | -112,000 | 9.4359 | 680,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 64,276,280 | 96,000 | 9.4524 | 680,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 64,180,280 | -12,000 | 9.4383 | 680,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 64,192,280 | -60,000 | 9.4400 | 680,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 64,252,280 | -144,000 | 9.4489 | 680,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 64,396,280 | -4,000 | 9.4700 | 680,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 64,400,280 | 0 | 9.4706 | 680,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 64,400,280 | -4,000 | 9.4706 | 680,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 64,404,280 | -84,000 | 9.4712 | 680,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 64,488,280 | 4,000 | 9.4836 | 680,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 64,484,280 | 0 | 9.4830 | 680,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 64,484,280 | -100,000 | 9.4830 | 680,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 64,584,280 | -4,000 | 9.4977 | 680,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 64,588,280 | 0 | 9.4983 | 680,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 64,588,280 | 0 | 9.4983 | 680,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 64,588,280 | -48,000 | 9.4983 | 680,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 64,636,280 | -4,000 | 9.5053 | 680,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 64,640,280 | -36,000 | 9.5059 | 680,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 64,676,280 | -8,000 | 9.5112 | 680,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 64,684,280 | 4,000 | 9.5124 | 680,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 64,680,280 | 32,000 | 9.5118 | 680,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 64,648,280 | 12,000 | 9.5071 | 680,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 64,636,280 | 4,000 | 9.5053 | 680,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 64,632,280 | 16,000 | 9.5047 | 680,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 64,616,280 | 0 | 9.5024 | 680,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 64,616,280 | 56,000 | 9.5024 | 680,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 64,560,280 | 0 | 9.4942 | 680,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 64,560,280 | 0 | 9.4942 | 680,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 64,560,280 | 4,000 | 9.4942 | 680,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 64,556,280 | 0 | 9.4936 | 680,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 64,556,280 | 17,386,280 | 9.4936 | 680,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 47,170,000 | 0 | 6.9368 | 680,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 47,170,000 | 20,000 | 6.9368 | 680,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 47,150,000 | -24,000 | 6.9338 | 680,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 47,174,000 | 28,000 | 6.9374 | 680,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 47,146,000 | -17,457,908 | 6.9332 | 680,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 64,603,908 | -100,000 | 9.5006 | 680,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 64,703,908 | 168,000 | 9.5153 | 680,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 64,535,908 | -160,000 | 9.4906 | 680,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 64,695,908 | 268,000 | 9.5141 | 680,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 64,427,908 | -440,000 | 9.4747 | 680,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 64,867,908 | 0 | 9.5394 | 680,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 64,867,908 | -4,000 | 9.5394 | 680,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 64,871,908 | 0 | 9.5400 | 680,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 64,871,908 | -24,000 | 9.5400 | 680,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 64,895,908 | 0 | 9.5435 | 680,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 64,895,908 | -52,000 | 9.5435 | 680,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 64,947,908 | 0 | 9.5512 | 680,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 64,947,908 | 8,000 | 9.5512 | 680,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 64,939,908 | 12,000 | 9.5500 | 680,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 64,927,908 | 4,000 | 9.5482 | 680,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 64,923,908 | -28,000 | 9.5476 | 680,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 64,951,908 | 12,000 | 9.5518 | 680,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 64,939,908 | -12,000 | 9.5500 | 680,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 64,951,908 | -92,000 | 9.5518 | 680,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 65,043,908 | 84,000 | 9.5653 | 680,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 64,959,908 | -104,000 | 9.5529 | 680,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 65,063,908 | 76,000 | 9.5682 | 680,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 64,987,908 | 8,000 | 9.5570 | 680,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 64,979,908 | 0 | 9.5559 | 680,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 64,979,908 | -4,000 | 9.5559 | 680,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 64,983,908 | 0 | 9.5565 | 680,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 64,983,908 | 220,000 | 9.5565 | 680,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 64,763,908 | 8,000 | 9.5241 | 680,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 64,755,908 | 172,000 | 9.5229 | 680,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 64,583,908 | 152,000 | 9.4976 | 680,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 64,431,908 | 640,000 | 9.4753 | 680,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 63,791,908 | 184,000 | 9.3812 | 680,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 63,607,908 | 60,000 | 9.3541 | 680,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 63,547,908 | 24,000 | 9.3453 | 680,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 63,523,908 | -4,000 | 9.3418 | 680,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 63,527,908 | -4,000 | 9.3423 | 680,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 63,531,908 | 0 | 9.3429 | 680,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 63,531,908 | -28,000 | 9.3429 | 680,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 63,559,908 | 15,691,628 | 9.3470 | 680,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 47,868,280 | -4,000 | 7.0395 | 680,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 47,872,280 | -108,000 | 7.0400 | 680,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 47,980,280 | -24,000 | 7.0559 | 680,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 48,004,280 | 0 | 7.0595 | 680,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 48,004,280 | 4,000 | 7.0595 | 680,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 48,000,280 | -92,000 | 7.0589 | 680,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 48,092,280 | -8,000 | 7.0724 | 680,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 48,100,280 | -8,000 | 7.0736 | 680,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 48,108,280 | -28,000 | 7.0747 | 680,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 48,136,280 | 0 | 7.0789 | 680,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 48,136,280 | -12,000 | 7.0789 | 680,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 48,148,280 | 0 | 7.0806 | 680,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 48,148,280 | 0 | 7.0806 | 680,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 48,148,280 | 0 | 7.0806 | 680,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 48,148,280 | 0 | 7.0806 | 680,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 48,148,280 | 0 | 7.0806 | 680,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 48,148,280 | -8,000 | 7.0806 | 680,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 48,156,280 | 0 | 7.0818 | 680,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 48,156,280 | 0 | 7.0818 | 680,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 48,156,280 | 0 | 7.0818 | 680,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 48,156,280 | 0 | 7.0818 | 680,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 48,156,280 | 0 | 7.0818 | 680,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 48,156,280 | 8,000 | 7.0818 | 680,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 48,148,280 | -60,000 | 7.0806 | 680,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 48,208,280 | 0 | 7.0895 | 680,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 48,208,280 | -84,000 | 7.0895 | 680,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 48,292,280 | 0 | 7.1018 | 680,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 48,292,280 | -44,000 | 7.1018 | 680,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 48,336,280 | 44,000 | 7.1083 | 680,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 48,292,280 | -100,000 | 7.1018 | 680,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 48,392,280 | 24,000 | 7.1165 | 680,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 48,368,280 | 0 | 7.1130 | 680,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 48,368,280 | 52,000 | 7.1130 | 680,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 48,316,280 | -80,000 | 7.1053 | 680,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 48,396,280 | 0 | 7.1171 | 680,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 48,396,280 | -44,000 | 7.1171 | 680,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 48,440,280 | -92,000 | 7.1236 | 680,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 48,532,280 | 2,004,000 | 7.1371 | 680,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 46,528,280 | 616,000 | 6.8424 | 680,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 45,912,280 | -40,000 | 6.7518 | 680,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 45,952,280 | 72,000 | 6.7577 | 680,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 45,880,280 | -160,000 | 6.7471 | 680,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 46,040,280 | -232,000 | 6.7706 | 680,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 46,272,280 | 92,000 | 6.8047 | 680,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 46,180,280 | -12,000 | 6.7912 | 680,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 46,192,280 | -196,000 | 6.7930 | 680,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 46,388,280 | -208,000 | 6.8218 | 680,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 46,596,280 | 136,000 | 6.8524 | 680,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 46,460,280 | -257,720 | 6.8324 | 680,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 46,718,000 | -384,000 | 6.8703 | 680,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 47,102,000 | -48,000 | 6.9268 | 680,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 47,150,000 | -8,000 | 6.9338 | 680,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 47,158,000 | 0 | 6.9350 | 680,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 47,158,000 | -24,000 | 6.9350 | 680,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 47,182,000 | 24,000 | 6.9385 | 680,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 47,158,000 | -324,000 | 6.9350 | 680,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 47,482,000 | 0 | 6.9826 | 680,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 47,482,000 | -168,000 | 6.9826 | 680,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 47,650,000 | 0 | 7.0074 | 680,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 47,650,000 | -24,000 | 7.0074 | 680,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 47,674,000 | -20,000 | 7.0109 | 680,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 47,694,000 | 0 | 7.0138 | 680,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 47,694,000 | 0 | 7.0138 | 680,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 47,694,000 | -56,000 | 7.0138 | 680,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 47,750,000 | -68,000 | 7.0221 | 680,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 47,818,000 | 0 | 7.0321 | 680,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 47,818,000 | 128,000 | 7.0321 | 680,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 47,690,000 | -32,000 | 7.0132 | 680,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 47,722,000 | -8,000 | 7.0179 | 680,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 47,730,000 | -60,000 | 7.0191 | 680,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 47,790,000 | -4,000 | 7.0279 | 680,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 47,794,000 | -56,000 | 7.0285 | 680,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 47,850,000 | 0 | 7.0368 | 680,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 47,850,000 | 4,000 | 7.0368 | 680,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 47,846,000 | -200,000 | 7.0362 | 680,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 48,046,000 | 0 | 7.0656 | 680,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 48,046,000 | -32,000 | 7.0656 | 680,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 48,078,000 | -64,000 | 7.0703 | 680,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 48,142,000 | 4,000 | 7.0797 | 680,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 48,138,000 | -68,000 | 7.0791 | 680,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 48,206,000 | -96,000 | 7.0891 | 680,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 48,302,000 | -4,000 | 7.1032 | 680,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 48,306,000 | -320,000 | 7.1038 | 680,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 48,626,000 | -76,000 | 7.1509 | 680,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 48,702,000 | -220,000 | 7.1621 | 680,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 48,922,000 | -64,000 | 7.1944 | 680,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 48,986,000 | -212,000 | 7.2038 | 680,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 49,198,000 | -232,000 | 7.2350 | 680,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 49,430,000 | 140,000 | 7.2691 | 680,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 49,290,000 | 248,000 | 7.2485 | 680,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 49,042,000 | -20,000 | 7.2121 | 680,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 49,062,000 | -84,000 | 7.2150 | 680,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 49,146,000 | -56,000 | 7.2274 | 680,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 49,202,000 | -504,000 | 7.2356 | 680,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 49,706,000 | 100,000 | 7.3097 | 680,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 49,606,000 | 180,000 | 7.2950 | 680,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 49,426,000 | -508,000 | 7.2685 | 680,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 49,934,000 | -8,000 | 7.3432 | 680,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 49,942,000 | -316,000 | 7.3444 | 680,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 50,258,000 | -272,000 | 7.3909 | 680,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 50,530,000 | 108,000 | 7.4309 | 680,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 50,422,000 | -700,000 | 7.4150 | 680,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 51,122,000 | -624,000 | 7.5179 | 680,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 51,746,000 | -104,000 | 7.6097 | 680,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 51,850,000 | -316,000 | 7.6250 | 680,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 52,166,000 | -120,000 | 7.6715 | 680,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 52,286,000 | -40,000 | 7.6891 | 680,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 52,326,000 | -8,000 | 7.6950 | 680,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 52,334,000 | -168,000 | 7.6962 | 680,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 52,502,000 | -2,288,000 | 7.7209 | 680,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 54,790,000 | -104,000 | 8.0574 | 680,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 54,894,000 | -4,000 | 8.0726 | 680,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 54,898,000 | -132,000 | 8.0732 | 680,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 55,030,000 | -420,000 | 8.0926 | 680,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 55,450,000 | -40,000 | 8.1544 | 680,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 55,490,000 | -412,000 | 8.1603 | 680,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 55,902,000 | 28,000 | 8.2209 | 680,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 55,874,000 | -184,000 | 8.2168 | 680,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 56,058,000 | -228,000 | 8.2438 | 680,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 56,286,000 | 232,000 | 8.2774 | 680,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 56,054,000 | 0 | 8.2432 | 680,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 56,054,000 | -240,000 | 8.2432 | 680,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 56,294,000 | -8,000 | 8.2785 | 680,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 56,302,000 | -268,000 | 8.2797 | 680,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 56,570,000 | -2,192,000 | 8.3191 | 680,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 58,762,000 | -1,052,000 | 8.6415 | 680,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 59,814,000 | 128,000 | 8.7962 | 680,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 59,686,000 | 124,000 | 8.7774 | 680,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 59,562,000 | -8,000 | 8.7591 | 680,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 59,570,000 | -28,000 | 8.7603 | 680,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 59,598,000 | 4,000 | 8.7644 | 680,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 59,594,000 | 80,000 | 8.7638 | 680,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 59,514,000 | 72,000 | 8.7521 | 680,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 59,442,000 | -88,000 | 8.7415 | 680,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 59,530,000 | -124,000 | 8.7544 | 680,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 59,654,000 | -20,000 | 8.7726 | 680,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 59,674,000 | 28,000 | 8.7756 | 680,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 59,646,000 | -192,000 | 8.7715 | 680,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 59,838,000 | -20,000 | 8.7997 | 680,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 59,858,000 | -40,000 | 8.8026 | 680,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 59,898,000 | 48,000 | 8.8085 | 680,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 59,850,000 | 112,000 | 8.8015 | 680,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 59,738,000 | -12,000 | 8.7850 | 680,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 59,750,000 | -44,000 | 8.7868 | 680,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 59,794,000 | 92,000 | 8.7932 | 680,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 59,702,000 | 140,000 | 8.7797 | 680,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 59,562,000 | -216,000 | 8.7591 | 680,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 59,778,000 | -4,000 | 8.7909 | 680,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 59,782,000 | -364,000 | 8.7915 | 680,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 60,146,000 | -688,000 | 8.8450 | 680,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 60,834,000 | 152,000 | 8.9462 | 680,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 60,682,000 | 4,000 | 8.9238 | 680,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 60,678,000 | -560,000 | 8.9232 | 680,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 61,238,000 | 60,000 | 9.0056 | 680,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 61,178,000 | 304,000 | 8.9968 | 680,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 60,874,000 | 20,000 | 8.9521 | 680,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 60,854,000 | 20,000 | 8.9491 | 680,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 60,834,000 | 148,000 | 8.9462 | 680,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 60,686,000 | -124,000 | 8.9244 | 680,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 60,810,000 | 540,000 | 8.9426 | 680,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 60,270,000 | 604,000 | 8.8632 | 680,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 59,666,000 | -44,000 | 8.7744 | 680,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 59,710,000 | -300,000 | 8.7809 | 680,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 60,010,000 | -80,000 | 8.8250 | 680,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 60,090,000 | 92,000 | 8.8368 | 680,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 59,998,000 | -132,000 | 8.8232 | 680,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 60,130,000 | -116,000 | 8.8426 | 680,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 60,246,000 | -508,000 | 8.8597 | 680,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 60,754,000 | 72,000 | 8.9344 | 680,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 60,682,000 | -120,000 | 8.9238 | 680,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 60,802,000 | 32,000 | 8.9415 | 680,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 60,770,000 | -244,000 | 8.9368 | 680,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 61,014,000 | -204,000 | 8.9726 | 680,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 61,218,000 | -12,000 | 9.0026 | 680,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 61,230,000 | 12,000 | 9.0044 | 680,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 61,218,000 | 24,000 | 9.0026 | 680,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 61,194,000 | 28,000 | 8.9991 | 680,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 61,166,000 | -4,000 | 8.9950 | 680,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 61,170,000 | 208,000 | 8.9956 | 680,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 60,962,000 | 104,000 | 8.9650 | 680,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 60,858,000 | -36,000 | 8.9497 | 680,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 60,894,000 | -56,000 | 8.9550 | 680,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 60,950,000 | -212,000 | 8.9632 | 680,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 61,162,000 | -164,000 | 8.9944 | 680,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 61,326,000 | -28,000 | 9.0185 | 680,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 61,354,000 | 24,000 | 9.0226 | 680,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 61,330,000 | 16,000 | 9.0191 | 680,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 61,314,000 | -60,000 | 9.0168 | 680,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 61,374,000 | -24,000 | 9.0256 | 680,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 61,398,000 | -4,000 | 9.0291 | 680,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 61,402,000 | 224,000 | 9.0297 | 680,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 61,178,000 | -4,000 | 8.9968 | 680,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 61,182,000 | -112,000 | 8.9974 | 680,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 61,294,000 | 400,000 | 9.0138 | 680,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 60,894,000 | -100,000 | 8.9550 | 680,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 60,994,000 | -36,000 | 8.9697 | 680,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 61,030,000 | -96,000 | 8.9750 | 680,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 61,126,000 | 16,000 | 8.9891 | 680,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 61,110,000 | 72,000 | 8.9868 | 680,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 61,038,000 | 0 | 8.9762 | 680,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 61,038,000 | -28,000 | 8.9762 | 680,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 61,066,000 | -272,000 | 8.9803 | 680,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 61,338,000 | -312,000 | 9.0203 | 680,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 61,650,000 | 12,000 | 9.0662 | 680,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 61,638,000 | -244,000 | 9.0644 | 680,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 61,882,000 | -32,000 | 9.1003 | 680,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 61,914,000 | -76,000 | 9.1050 | 680,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 61,990,000 | 276,000 | 9.1162 | 680,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 61,714,000 | 556,000 | 9.0756 | 680,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 61,158,000 | 200,000 | 8.9938 | 680,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 60,958,000 | -180,000 | 8.9644 | 680,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 61,138,000 | 196,000 | 8.9909 | 680,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 60,942,000 | -384,000 | 8.9621 | 680,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 61,326,000 | 544,000 | 9.0185 | 680,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 60,782,000 | 320,000 | 8.9385 | 680,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 60,462,000 | 96,000 | 8.8915 | 680,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 60,366,000 | 656,000 | 8.8774 | 680,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 59,710,000 | -328,000 | 8.7809 | 680,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 60,038,000 | 732,000 | 8.8291 | 680,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 59,306,000 | 13,544,000 | 8.7215 | 680,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 45,762,000 | 5,036,000 | 6.7297 | 680,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 40,726,000 | -52,000 | 5.9891 | 680,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 40,778,000 | -12,000 | 5.9968 | 680,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 40,790,000 | 0 | 5.9985 | 680,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 40,790,000 | 0 | 5.9985 | 680,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 40,790,000 | 0 | 5.9985 | 680,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 40,790,000 | 0 | 5.9985 | 680,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 40,790,000 | 4,000 | 5.9985 | 680,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 40,786,000 | 0 | 5.9979 | 680,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 40,786,000 | 0 | 5.9979 | 680,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 40,786,000 | -24,000 | 5.9979 | 680,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 40,810,000 | -24,000 | 6.0015 | 680,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 40,834,000 | 0 | 6.0050 | 680,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 40,834,000 | -40,000 | 6.0050 | 680,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 40,874,000 | 4,000 | 6.0109 | 680,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 40,870,000 | 0 | 6.0103 | 680,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 40,870,000 | 0 | 6.0103 | 680,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 40,870,000 | 52,000 | 6.0103 | 680,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 40,818,000 | -492,000 | 6.0026 | 680,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 41,310,000 | 12,000 | 6.0750 | 680,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 41,298,000 | 0 | 6.0732 | 680,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 41,298,000 | -4,000 | 6.0732 | 680,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 41,302,000 | -136,000 | 6.0738 | 680,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 41,438,000 | 0 | 6.0938 | 680,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 41,438,000 | 0 | 6.0938 | 680,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 41,438,000 | -104,000 | 6.0938 | 680,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 41,542,000 | 4,000 | 6.1091 | 680,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 41,538,000 | -4,000 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 41,542,000 | -4,000 | 6.1091 | 680,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 41,546,000 | 0 | 6.1097 | 680,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 41,546,000 | 8,000 | 6.1097 | 680,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 41,538,000 | 0 | 6.1085 | 680,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 41,538,000 | -20,000 | 6.1085 | 680,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 41,558,000 | 0 | 6.1115 | 680,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 41,558,000 | 0 | 6.1115 | 680,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 41,558,000 | 0 | 6.1115 | 680,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 41,558,000 | 0 | 6.1115 | 680,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 41,558,000 | 32,000 | 6.1115 | 680,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 41,526,000 | 0 | 6.1068 | 680,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 41,526,000 | 0 | 6.1068 | 680,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 41,526,000 | 4,000 | 6.1068 | 680,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 41,522,000 | 0 | 6.1062 | 680,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 41,522,000 | -4,000 | 6.1062 | 680,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 41,526,000 | 56,000 | 6.1068 | 680,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 41,470,000 | 0 | 6.0985 | 680,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 41,470,000 | 0 | 6.0985 | 680,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 41,470,000 | 0 | 6.0985 | 680,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 41,470,000 | 0 | 6.0985 | 680,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 41,470,000 | 8,000 | 6.0985 | 680,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 41,462,000 | 0 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 41,462,000 | -12,000 | 6.0974 | 680,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 41,474,000 | 0 | 6.0991 | 680,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 41,474,000 | 0 | 6.0991 | 680,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 41,474,000 | 396,000 | 6.0991 | 680,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 41,078,000 | 0 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 41,078,000 | -8,000 | 6.0409 | 680,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 41,086,000 | 0 | 6.0421 | 680,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 41,086,000 | 0 | 6.0421 | 680,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 41,086,000 | -4,000 | 6.0421 | 680,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 41,090,000 | 0 | 6.0426 | 680,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 41,090,000 | 0 | 6.0426 | 680,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 41,090,000 | -8,000 | 6.0426 | 680,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 41,098,000 | 0 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 41,098,000 | -12,000 | 6.0438 | 680,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 41,110,000 | -20,000 | 6.0456 | 680,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 41,130,000 | 104,000 | 6.0485 | 680,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 41,026,000 | -4,000 | 6.0332 | 680,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 41,030,000 | 4,000 | 6.0338 | 680,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 41,026,000 | 0 | 6.0332 | 680,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 41,026,000 | 0 | 6.0332 | 680,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 41,026,000 | -108,000 | 6.0332 | 680,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 41,134,000 | 0 | 6.0491 | 680,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 41,134,000 | 0 | 6.0491 | 680,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 41,134,000 | 0 | 6.0491 | 680,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 41,134,000 | 8,000 | 6.0491 | 680,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 41,126,000 | 0 | 6.0479 | 680,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 41,126,000 | 0 | 6.0479 | 680,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 41,126,000 | 0 | 6.0479 | 680,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 41,126,000 | -8,000 | 6.0479 | 680,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 41,134,000 | -80,000 | 6.0491 | 680,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 41,214,000 | 0 | 6.0609 | 680,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 41,214,000 | -8,000 | 6.0609 | 680,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 41,222,000 | 0 | 6.0621 | 680,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 41,222,000 | 0 | 6.0621 | 680,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 41,222,000 | 0 | 6.0621 | 680,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 41,222,000 | -12,000 | 6.0621 | 680,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 41,234,000 | 0 | 6.0638 | 680,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 41,234,000 | 0 | 6.0638 | 680,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 41,234,000 | -52,000 | 6.0638 | 680,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 41,286,000 | 0 | 6.0715 | 680,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 41,286,000 | 16,000 | 6.0715 | 680,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 41,270,000 | 0 | 6.0691 | 680,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 41,270,000 | -36,000 | 6.0691 | 680,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 41,306,000 | -4,000 | 6.0744 | 680,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 41,310,000 | -8,000 | 6.0750 | 680,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 41,318,000 | 0 | 6.0762 | 680,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 41,318,000 | 0 | 6.0762 | 680,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 41,318,000 | -40,000 | 6.0762 | 680,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 41,358,000 | 0 | 6.0821 | 680,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 41,358,000 | -4,000 | 6.0821 | 680,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 41,362,000 | 0 | 6.0826 | 680,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 41,362,000 | 0 | 6.0826 | 680,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 41,362,000 | 0 | 6.0826 | 680,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 41,362,000 | -8,000 | 6.0826 | 680,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 41,370,000 | 0 | 6.0838 | 680,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 41,370,000 | 0 | 6.0838 | 680,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 41,370,000 | 0 | 6.0838 | 680,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 41,370,000 | -4,000 | 6.0838 | 680,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 41,374,000 | -8,000 | 6.0844 | 680,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 41,382,000 | 0 | 6.0856 | 680,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 41,382,000 | 0 | 6.0856 | 680,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 41,382,000 | -4,000 | 6.0856 | 680,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 41,386,000 | 0 | 6.0862 | 680,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 41,386,000 | 0 | 6.0862 | 680,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 41,386,000 | -8,000 | 6.0862 | 680,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 41,394,000 | 0 | 6.0874 | 680,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 41,394,000 | -4,000 | 6.0874 | 680,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 41,398,000 | -12,000 | 6.0879 | 680,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 41,410,000 | 0 | 6.0897 | 680,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 41,410,000 | 4,000 | 6.0897 | 680,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 41,406,000 | 36,000 | 6.0891 | 680,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 41,370,000 | 0 | 6.0838 | 680,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 41,370,000 | 0 | 6.0838 | 680,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 41,370,000 | -1,644,000 | 6.0838 | 680,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 43,014,000 | -56,000 | 6.3256 | 680,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 43,070,000 | 24,000 | 6.3338 | 680,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 43,046,000 | 128,000 | 6.3303 | 680,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 42,918,000 | 0 | 6.3115 | 680,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 42,918,000 | 0 | 6.3115 | 680,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 42,918,000 | 0 | 6.3115 | 680,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 42,918,000 | 4,000 | 6.3115 | 680,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 42,914,000 | 0 | 6.3109 | 680,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 42,914,000 | 0 | 6.3109 | 680,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 42,914,000 | 0 | 6.3109 | 680,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 42,914,000 | 0 | 6.3109 | 680,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 42,914,000 | 112,000 | 6.3109 | 680,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 42,802,000 | 0 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 42,802,000 | 0 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 42,802,000 | 0 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 42,802,000 | 0 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 42,802,000 | 0 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 42,802,000 | 0 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 42,802,000 | 12,000 | 6.2944 | 680,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 42,790,000 | 0 | 6.2926 | 680,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 42,790,000 | 80,000 | 6.2926 | 680,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 42,710,000 | 0 | 6.2809 | 680,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 42,710,000 | 0 | 6.2809 | 680,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 42,710,000 | 0 | 6.2809 | 680,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 42,710,000 | 28,000 | 6.2809 | 680,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 42,682,000 | 0 | 6.2768 | 680,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 42,682,000 | 0 | 6.2768 | 680,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 42,682,000 | -132,000 | 6.2768 | 680,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 42,814,000 | 12,000 | 6.2962 | 680,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 42,802,000 | 4,000 | 6.2944 | 680,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 42,798,000 | 0 | 6.2938 | 680,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 42,798,000 | 0 | 6.2938 | 680,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 42,798,000 | 0 | 6.2938 | 680,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 42,798,000 | 0 | 6.2938 | 680,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 42,798,000 | 16,000 | 6.2938 | 680,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 42,782,000 | -36,000 | 6.2915 | 680,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 42,818,000 | -60,000 | 6.2968 | 680,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 42,878,000 | -8,000 | 6.3056 | 680,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 42,886,000 | -8,000 | 6.3068 | 680,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 42,894,000 | -52,000 | 6.3079 | 680,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 42,946,000 | 4,000 | 6.3156 | 680,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 42,942,000 | -4,000 | 6.3150 | 680,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 42,946,000 | 4,000 | 6.3156 | 680,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 42,942,000 | 0 | 6.3150 | 680,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 42,942,000 | -80,000 | 6.3150 | 680,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 43,022,000 | 4,000 | 6.3268 | 680,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 43,018,000 | 4,000 | 6.3262 | 680,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 43,014,000 | 12,000 | 6.3256 | 680,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 43,002,000 | 0 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 43,002,000 | -8,000 | 6.3238 | 680,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 43,010,000 | 0 | 6.3250 | 680,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 43,010,000 | 0 | 6.3250 | 680,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 43,010,000 | 0 | 6.3250 | 680,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 43,010,000 | 16,000 | 6.3250 | 680,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 42,994,000 | 0 | 6.3226 | 680,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 42,994,000 | 0 | 6.3226 | 680,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 42,994,000 | 0 | 6.3226 | 680,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 42,994,000 | 0 | 6.3226 | 680,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 42,994,000 | 0 | 6.3226 | 680,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 42,994,000 | -268,000 | 6.3226 | 680,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 43,262,000 | -284,000 | 6.3621 | 680,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 43,546,000 | 24,000 | 6.4038 | 680,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 43,522,000 | 0 | 6.4003 | 680,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 43,522,000 | 56,000 | 6.4003 | 680,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 43,466,000 | 88,000 | 6.3921 | 680,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 43,378,000 | 0 | 6.3791 | 680,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 43,378,000 | 0 | 6.3791 | 680,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 43,378,000 | 64,000 | 6.3791 | 680,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 43,314,000 | 48,000 | 6.3697 | 680,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 43,266,000 | 0 | 6.3626 | 680,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 43,266,000 | 0 | 6.3626 | 680,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 43,266,000 | 0 | 6.3626 | 680,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 43,266,000 | 12,000 | 6.3626 | 680,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 43,254,000 | 0 | 6.3609 | 680,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 43,254,000 | 92,000 | 6.3609 | 680,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 43,162,000 | 68,000 | 6.3474 | 680,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 43,094,000 | 28,000 | 6.3374 | 680,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 43,066,000 | 40,000 | 6.3332 | 680,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 43,026,000 | -4,000 | 6.3274 | 680,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 43,030,000 | -48,000 | 6.3279 | 680,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 43,078,000 | 0 | 6.3350 | 680,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 43,078,000 | -24,000 | 6.3350 | 680,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 43,102,000 | -4,000 | 6.3385 | 680,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 43,106,000 | 0 | 6.3391 | 680,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 43,106,000 | 72,000 | 6.3391 | 680,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 43,034,000 | -204,000 | 6.3285 | 680,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 43,238,000 | 0 | 6.3585 | 680,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 43,238,000 | 208,000 | 6.3585 | 680,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 43,030,000 | 0 | 6.3279 | 680,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 43,030,000 | 116,000 | 6.3279 | 680,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 42,914,000 | 108,000 | 6.3109 | 680,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 42,806,000 | 8,000 | 6.2950 | 680,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 42,798,000 | 16,000 | 6.2938 | 680,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 42,782,000 | 0 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 42,782,000 | 0 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 42,782,000 | 0 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 42,782,000 | -32,000 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 42,814,000 | 32,000 | 6.2962 | 680,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 42,782,000 | 0 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 42,782,000 | 0 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 42,782,000 | 8,000 | 6.2915 | 680,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 42,774,000 | -40,000 | 6.2903 | 680,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 42,814,000 | 24,000 | 6.2962 | 680,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 42,790,000 | 0 | 6.2926 | 680,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 42,790,000 | -36,000 | 6.2926 | 680,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 42,826,000 | 0 | 6.2979 | 680,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 42,826,000 | 36,000 | 6.2979 | 680,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 42,790,000 | 0 | 6.2926 | 680,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 42,790,000 | 0 | 6.2926 | 680,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 42,790,000 | 60,000 | 6.2926 | 680,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 42,730,000 | -4,000 | 6.2838 | 680,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 42,734,000 | 132,000 | 6.2844 | 680,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 42,602,000 | 24,000 | 6.2650 | 680,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 42,578,000 | 0 | 6.2615 | 680,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 42,578,000 | -80,000 | 6.2615 | 680,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 42,658,000 | 156,000 | 6.2732 | 680,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 42,502,000 | 0 | 6.2503 | 680,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 42,502,000 | 0 | 6.2503 | 680,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 42,502,000 | 24,000 | 6.2503 | 680,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 42,478,000 | 0 | 6.2468 | 680,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 42,478,000 | 12,000 | 6.2468 | 680,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 42,466,000 | 0 | 6.2450 | 680,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 42,466,000 | -16,000 | 6.2450 | 680,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 42,482,000 | 0 | 6.2474 | 680,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 42,482,000 | 0 | 6.2474 | 680,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 42,482,000 | 0 | 6.2474 | 680,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 42,482,000 | 212,000 | 6.2474 | 680,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 42,270,000 | 4,000 | 6.2162 | 680,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 42,266,000 | -32,000 | 6.2156 | 680,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 42,298,000 | 0 | 6.2203 | 680,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 42,298,000 | 0 | 6.2203 | 680,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 42,298,000 | 4,000 | 6.2203 | 680,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 42,294,000 | 0 | 6.2197 | 680,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 42,294,000 | 0 | 6.2197 | 680,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 42,294,000 | -8,000 | 6.2197 | 680,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 42,302,000 | 40,000 | 6.2209 | 680,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 42,262,000 | -76,000 | 6.2150 | 680,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 42,338,000 | 0 | 6.2262 | 680,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 42,338,000 | -8,000 | 6.2262 | 680,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 42,346,000 | 0 | 6.2274 | 680,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 42,346,000 | -20,000 | 6.2274 | 680,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 42,366,000 | 0 | 6.2303 | 680,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 42,366,000 | 16,000 | 6.2303 | 680,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 42,350,000 | 0 | 6.2279 | 680,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 42,350,000 | 0 | 6.2279 | 680,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 42,350,000 | -8,000 | 6.2279 | 680,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 42,358,000 | 0 | 6.2291 | 680,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 42,358,000 | -4,000 | 6.2291 | 680,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 42,362,000 | 0 | 6.2297 | 680,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 42,362,000 | -16,000 | 6.2297 | 680,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 42,378,000 | 0 | 6.2321 | 680,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 42,378,000 | 0 | 6.2321 | 680,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 42,378,000 | 0 | 6.2321 | 680,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 42,378,000 | 0 | 6.2321 | 680,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 42,378,000 | 0 | 6.2321 | 680,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 42,378,000 | 100,000 | 6.2321 | 680,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 42,278,000 | 44,000 | 6.2174 | 680,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 42,234,000 | 12,000 | 6.2109 | 680,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 42,222,000 | -8,000 | 6.2091 | 680,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 42,230,000 | 400,000 | 6.2103 | 680,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 41,830,000 | 40,000 | 6.1515 | 680,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 41,790,000 | 104,000 | 6.1456 | 680,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 41,686,000 | -40,000 | 6.1303 | 680,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 41,726,000 | 0 | 6.1362 | 680,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 41,726,000 | 120,000 | 6.1362 | 680,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 41,606,000 | 0 | 6.1185 | 680,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 41,606,000 | 48,000 | 6.1185 | 680,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 41,558,000 | 0 | 6.1115 | 680,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 41,558,000 | 168,000 | 6.1115 | 680,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 41,390,000 | 72,000 | 6.0868 | 680,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 41,318,000 | 32,000 | 6.0762 | 680,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 41,286,000 | 0 | 6.0715 | 680,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 41,286,000 | 252,000 | 6.0715 | 680,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 41,034,000 | -4,000 | 6.0344 | 680,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 41,038,000 | 0 | 6.0350 | 680,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 41,038,000 | 0 | 6.0350 | 680,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 41,038,000 | -16,000 | 6.0350 | 680,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 41,054,000 | 0 | 6.0374 | 680,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 41,054,000 | 160,000 | 6.0374 | 680,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 40,894,000 | 0 | 6.0138 | 680,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 40,894,000 | 0 | 6.0138 | 680,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 40,894,000 | 112,000 | 6.0138 | 680,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 40,782,000 | 0 | 5.9974 | 680,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 40,782,000 | 60,000 | 5.9974 | 680,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 40,722,000 | 0 | 5.9885 | 680,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 40,722,000 | -20,000 | 5.9885 | 680,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 40,742,000 | 0 | 5.9915 | 680,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 40,742,000 | 0 | 5.9915 | 680,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 40,742,000 | 164,000 | 5.9915 | 680,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 40,578,000 | 0 | 5.9674 | 680,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 40,578,000 | 320,000 | 5.9674 | 680,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 40,258,000 | 16,000 | 5.9203 | 680,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 40,242,000 | -24,000 | 5.9179 | 680,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 40,266,000 | 120,000 | 5.9215 | 680,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 40,146,000 | 140,000 | 5.9038 | 680,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 40,006,000 | 28,000 | 5.8832 | 680,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 39,978,000 | 28,000 | 5.8791 | 680,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 39,950,000 | 36,000 | 5.8750 | 680,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 39,914,000 | 56,000 | 5.8697 | 680,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 39,858,000 | 0 | 5.8615 | 680,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 39,858,000 | 0 | 5.8615 | 680,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 39,858,000 | 80,000 | 5.8615 | 680,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 39,778,000 | 132,000 | 5.8497 | 680,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 39,646,000 | 44,000 | 5.8303 | 680,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 39,602,000 | 236,000 | 5.8238 | 680,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 39,366,000 | 216,000 | 5.7891 | 680,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 39,150,000 | 284,000 | 5.7574 | 680,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 38,866,000 | 52,000 | 5.7156 | 680,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 38,814,000 | 120,000 | 5.7079 | 680,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 38,694,000 | 16,000 | 5.6903 | 680,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 38,678,000 | 80,000 | 5.6879 | 680,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 38,598,000 | 0 | 5.6762 | 680,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 38,598,000 | 40,000 | 5.6762 | 680,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 38,558,000 | 0 | 5.6703 | 680,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 38,558,000 | 0 | 5.6703 | 680,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 38,558,000 | 164,000 | 5.6703 | 680,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 38,394,000 | 24,000 | 5.6462 | 680,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 38,370,000 | 104,000 | 5.6426 | 680,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 38,266,000 | 0 | 5.6274 | 680,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 38,266,000 | 0 | 5.6274 | 680,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 38,266,000 | 76,000 | 5.6274 | 680,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 38,190,000 | 0 | 5.6162 | 680,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 38,190,000 | 144,000 | 5.6162 | 680,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 38,046,000 | -52,000 | 5.5950 | 680,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 38,098,000 | 20,000 | 5.6026 | 680,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 38,078,000 | 0 | 5.5997 | 680,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 38,078,000 | 12,000 | 5.5997 | 680,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 38,066,000 | 0 | 5.5979 | 680,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 38,066,000 | 184,000 | 5.5979 | 680,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 37,882,000 | 0 | 5.5709 | 680,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 37,882,000 | 0 | 5.5709 | 680,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 37,882,000 | -24,000 | 5.5709 | 680,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 37,906,000 | 60,000 | 5.5744 | 680,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 37,846,000 | 28,000 | 5.5656 | 680,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 37,818,000 | 84,000 | 5.5615 | 680,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 37,734,000 | 48,000 | 5.5491 | 680,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 37,686,000 | -4,000 | 5.5421 | 680,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 37,690,000 | 200,000 | 5.5426 | 680,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 37,490,000 | 104,000 | 5.5132 | 680,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 37,386,000 | 180,000 | 5.4979 | 680,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 37,206,000 | 64,000 | 5.4715 | 680,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 37,142,000 | 116,000 | 5.4621 | 680,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 37,026,000 | 188,000 | 5.4450 | 680,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 36,838,000 | 0 | 5.4174 | 680,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 36,838,000 | 0 | 5.4174 | 680,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 36,838,000 | 0 | 5.4174 | 680,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 36,838,000 | 0 | 5.4174 | 680,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 36,838,000 | 8,000 | 5.4174 | 680,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 36,830,000 | -32,000 | 5.4162 | 680,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 36,862,000 | 132,000 | 5.4209 | 680,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 36,730,000 | -20,000 | 5.4015 | 680,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 36,750,000 | 0 | 5.4044 | 680,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 36,750,000 | -16,000 | 5.4044 | 680,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 36,766,000 | -4,000 | 5.4068 | 680,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 36,770,000 | 0 | 5.4074 | 680,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 36,770,000 | 0 | 5.4074 | 680,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 36,770,000 | -4,000 | 5.4074 | 680,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 36,774,000 | 0 | 5.4079 | 680,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 36,774,000 | 48,000 | 5.4079 | 680,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 36,726,000 | 116,000 | 5.4009 | 680,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 36,610,000 | 0 | 5.3838 | 680,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 36,610,000 | 0 | 5.3838 | 680,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 36,610,000 | 124,000 | 5.3838 | 680,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 36,486,000 | 28,000 | 5.3656 | 680,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 36,458,000 | 0 | 5.3615 | 680,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 36,458,000 | 12,000 | 5.3615 | 680,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 36,446,000 | 12,000 | 5.3597 | 680,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 36,434,000 | 132,000 | 5.3579 | 680,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 36,302,000 | 252,000 | 5.3385 | 680,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 36,050,000 | 64,000 | 5.3015 | 680,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 35,986,000 | 0 | 5.2921 | 680,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 35,986,000 | 36,000 | 5.2921 | 680,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 35,950,000 | 124,000 | 5.2868 | 680,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 35,826,000 | 0 | 5.2685 | 680,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 35,826,000 | 20,000 | 5.2685 | 680,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 35,806,000 | 136,000 | 5.2656 | 680,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 35,670,000 | 28,000 | 5.2456 | 680,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 35,642,000 | 0 | 5.2415 | 680,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 35,642,000 | 212,000 | 5.2415 | 680,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 35,430,000 | 20,000 | 5.2103 | 680,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 35,410,000 | 40,000 | 5.2074 | 680,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 35,370,000 | -28,000 | 5.2015 | 680,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 35,398,000 | 316,000 | 5.2056 | 680,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 35,082,000 | 200,000 | 5.1591 | 680,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 34,882,000 | 524,000 | 5.1297 | 680,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 34,358,000 | 1,080,000 | 5.0526 | 680,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 33,278,000 | 1,216,000 | 4.8938 | 680,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 32,062,000 | 232,000 | 4.7150 | 680,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 31,830,000 | 948,000 | 4.6809 | 680,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 30,882,000 | 1,000,000 | 4.5415 | 680,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 29,882,000 | 1,440,000 | 4.3944 | 680,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 28,442,000 | 668,000 | 4.1826 | 680,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 27,774,000 | 220,000 | 4.0844 | 680,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 27,554,000 | 716,000 | 4.0521 | 680,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 26,838,000 | 1,020,000 | 3.9468 | 680,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 25,818,000 | 296,000 | 3.7968 | 680,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 25,522,000 | 772,000 | 3.7532 | 680,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 24,750,000 | 1,120,000 | 3.6397 | 680,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 23,630,000 | 728,000 | 3.4750 | 680,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 22,902,000 | 36,000 | 3.3679 | 680,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 22,866,000 | 240,000 | 3.3626 | 680,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 22,626,000 | 152,000 | 3.3274 | 680,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 22,474,000 | 336,000 | 3.3050 | 680,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 22,138,000 | 100,000 | 3.2556 | 680,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 22,038,000 | -12,000 | 3.2409 | 680,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 22,050,000 | 336,000 | 3.2426 | 680,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 21,714,000 | 888,000 | 3.1932 | 680,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 20,826,000 | 536,000 | 3.0626 | 680,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 20,290,000 | 488,000 | 2.9838 | 680,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 19,802,000 | -160,000 | 2.9121 | 680,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 19,962,000 | 0 | 2.9356 | 680,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 19,962,000 | -12,000 | 2.9356 | 680,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 19,974,000 | 180,000 | 2.9374 | 680,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 19,794,000 | 0 | 2.9109 | 680,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 19,794,000 | 0 | 2.9109 | 680,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 19,794,000 | 24,000 | 2.9109 | 680,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 19,770,000 | -336,000 | 2.9074 | 680,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 20,106,000 | 60,000 | 2.9568 | 680,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 20,046,000 | -132,000 | 2.9479 | 680,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 20,178,000 | -556,000 | 2.9674 | 680,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 20,734,000 | -44,000 | 3.0491 | 680,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 20,778,000 | 0 | 3.0556 | 680,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 20,778,000 | -224,000 | 3.0556 | 680,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 21,002,000 | -28,000 | 3.0885 | 680,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 21,030,000 | 4,000 | 3.0926 | 680,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 21,026,000 | -16,000 | 3.0921 | 680,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 21,042,000 | 32,000 | 3.0944 | 680,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 21,010,000 | 76,000 | 3.0897 | 680,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 20,934,000 | -100,000 | 3.0785 | 680,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 21,034,000 | 0 | 3.0932 | 680,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 21,034,000 | -20,000 | 3.0932 | 680,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 21,054,000 | 68,000 | 3.0962 | 680,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 20,986,000 | 0 | 3.0862 | 680,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 20,986,000 | 0 | 3.0862 | 680,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 20,986,000 | -12,000 | 3.0862 | 680,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 20,998,000 | 0 | 3.0879 | 680,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 20,998,000 | 20,000 | 3.0879 | 680,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 20,978,000 | -124,000 | 3.0850 | 680,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 21,102,000 | 104,000 | 3.1032 | 680,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 20,998,000 | -20,000 | 3.0879 | 680,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 21,018,000 | -4,000 | 3.0909 | 680,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 21,022,000 | 4,000 | 3.0915 | 680,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 21,018,000 | -4,000 | 3.0909 | 680,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 21,022,000 | -28,000 | 3.0915 | 680,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 21,050,000 | -40,000 | 3.0956 | 680,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 21,090,000 | -60,000 | 3.1015 | 680,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 21,150,000 | -100,000 | 3.1103 | 680,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 21,250,000 | 4,000 | 3.1250 | 680,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 21,246,000 | -76,000 | 3.1244 | 680,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 21,322,000 | -24,000 | 3.1356 | 680,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 21,346,000 | 0 | 3.1391 | 680,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 21,346,000 | -72,000 | 3.1391 | 680,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 21,418,000 | 108,000 | 3.1497 | 680,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 21,310,000 | -256,000 | 3.1338 | 680,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 21,566,000 | -20,000 | 3.1715 | 680,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 21,586,000 | 16,000 | 3.1744 | 680,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 21,570,000 | -32,000 | 3.1721 | 680,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 21,602,000 | -48,000 | 3.1768 | 680,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 21,650,000 | -32,000 | 3.1838 | 680,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 21,682,000 | -64,000 | 3.1885 | 680,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 21,746,000 | -100,000 | 3.1979 | 680,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 21,846,000 | -68,000 | 3.2126 | 680,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 21,914,000 | 52,000 | 3.2226 | 680,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 21,862,000 | 0 | 3.2150 | 680,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 21,862,000 | -4,000 | 3.2150 | 680,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 21,866,000 | -156,000 | 3.2156 | 680,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 22,022,000 | 16,000 | 3.2385 | 680,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 22,006,000 | -288,000 | 3.2362 | 680,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 22,294,000 | 0 | 3.2785 | 680,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 22,294,000 | -28,000 | 3.2785 | 680,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 22,322,000 | 76,000 | 3.2826 | 680,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 22,246,000 | 0 | 3.2715 | 680,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 22,246,000 | -32,000 | 3.2715 | 680,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 22,278,000 | -4,000 | 3.2762 | 680,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 22,282,000 | 32,000 | 3.2768 | 680,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 22,250,000 | 28,000 | 3.2721 | 680,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 22,222,000 | 0 | 3.2679 | 680,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 22,222,000 | -4,000 | 3.2679 | 680,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 22,226,000 | 76,000 | 3.2685 | 680,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 22,150,000 | 116,000 | 3.2574 | 680,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 22,034,000 | 8,000 | 3.2403 | 680,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 22,026,000 | -68,000 | 3.2391 | 680,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 22,094,000 | 4,000 | 3.2491 | 680,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 22,090,000 | 0 | 3.2485 | 680,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 22,090,000 | 24,000 | 3.2485 | 680,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 22,066,000 | -136,000 | 3.2450 | 680,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 22,202,000 | 48,000 | 3.2650 | 680,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 22,154,000 | 0 | 3.2579 | 680,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 22,154,000 | -12,000 | 3.2579 | 680,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 22,166,000 | 12,000 | 3.2597 | 680,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 22,154,000 | 0 | 3.2579 | 680,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 22,154,000 | -32,000 | 3.2579 | 680,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 22,186,000 | -212,000 | 3.2626 | 680,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 22,398,000 | -52,000 | 3.2938 | 680,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 22,450,000 | -104,000 | 3.3015 | 680,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 22,554,000 | -8,000 | 3.3168 | 680,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 22,562,000 | 56,000 | 3.3179 | 680,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 22,506,000 | 296,000 | 3.3097 | 680,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 22,210,000 | 32,000 | 3.2662 | 680,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 22,178,000 | -44,000 | 3.2615 | 680,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 22,222,000 | 220,000 | 3.2679 | 680,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 22,002,000 | 172,000 | 3.2356 | 680,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 21,830,000 | 160,000 | 3.2103 | 680,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 21,670,000 | 624,000 | 3.1868 | 680,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 21,046,000 | 156,000 | 3.0950 | 680,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 20,890,000 | 4,000 | 3.0721 | 680,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 20,886,000 | 160,000 | 3.0715 | 680,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 20,726,000 | 324,000 | 3.0479 | 680,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 20,402,000 | 244,000 | 3.0003 | 680,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 20,158,000 | -104,000 | 2.9644 | 680,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 20,262,000 | 28,000 | 2.9797 | 680,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 20,234,000 | -916,000 | 2.9756 | 680,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 21,150,000 | 104,000 | 3.1103 | 680,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 21,046,000 | 628,000 | 3.0950 | 680,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 20,418,000 | 2,692,000 | 3.0026 | 680,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 17,726,000 | -252,000 | 2.6068 | 680,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 17,978,000 | -132,000 | 2.6438 | 680,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 18,110,000 | 36,000 | 2.6632 | 680,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 18,074,000 | -480,000 | 2.6579 | 680,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 18,554,000 | 112,000 | 2.7285 | 680,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 18,442,000 | 28,000 | 2.7121 | 680,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 18,414,000 | 72,000 | 2.7079 | 680,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 18,342,000 | 0 | 2.6974 | 680,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 18,342,000 | 188,000 | 2.6974 | 680,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 18,154,000 | 52,000 | 2.6697 | 680,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 18,102,000 | -72,000 | 2.6621 | 680,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 18,174,000 | 84,000 | 2.6726 | 680,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 18,090,000 | -92,000 | 2.6603 | 680,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 18,182,000 | 0 | 2.6738 | 680,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 18,182,000 | -144,000 | 2.6738 | 680,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 18,326,000 | 48,000 | 2.6950 | 680,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 18,278,000 | 8,000 | 2.6879 | 680,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 18,270,000 | 120,000 | 2.6868 | 680,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 18,150,000 | -228,000 | 2.6691 | 680,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 18,378,000 | -12,000 | 2.7026 | 680,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 18,390,000 | -108,000 | 2.7044 | 680,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 18,498,000 | 48,000 | 2.7203 | 680,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 18,450,000 | 0 | 2.7132 | 680,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 18,450,000 | -40,000 | 2.7132 | 680,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 18,490,000 | 256,000 | 2.7191 | 680,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 18,234,000 | -16,000 | 2.6815 | 680,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 18,250,000 | 32,000 | 2.6838 | 680,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 18,218,000 | -432,000 | 2.6791 | 680,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 18,650,000 | -88,000 | 2.7426 | 680,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 18,738,000 | -508,000 | 2.7556 | 680,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 19,246,000 | -88,000 | 2.8303 | 680,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 19,334,000 | -428,000 | 2.8432 | 680,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 19,762,000 | -8,000 | 2.9062 | 680,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 19,770,000 | 80,000 | 2.9074 | 680,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 19,690,000 | -124,000 | 2.8956 | 680,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 19,814,000 | -72,000 | 2.9138 | 680,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 19,886,000 | 20,000 | 2.9244 | 680,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 19,866,000 | -40,000 | 2.9215 | 680,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 19,906,000 | 236,000 | 2.9274 | 680,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 19,670,000 | -12,000 | 2.8926 | 680,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 19,682,000 | 4,000 | 2.8944 | 680,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 19,678,000 | 12,000 | 2.8938 | 680,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 19,666,000 | 44,000 | 2.8921 | 680,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 19,622,000 | -40,000 | 2.8856 | 680,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 19,662,000 | -16,000 | 2.8915 | 680,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 19,678,000 | 68,000 | 2.8938 | 680,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 19,610,000 | 272,000 | 2.8838 | 680,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 19,338,000 | -864,000 | 2.8438 | 680,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 20,202,000 | 300,000 | 2.9709 | 680,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 19,902,000 | -404,000 | 2.9268 | 680,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 20,306,000 | 1,468,000 | 2.9862 | 680,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 18,838,000 | -300,000 | 2.7703 | 680,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 19,138,000 | 0 | 2.8144 | 680,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 19,138,000 | -28,000 | 2.8144 | 680,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 19,166,000 | -60,000 | 2.8185 | 680,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 19,226,000 | 12,000 | 2.8274 | 680,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 19,214,000 | 8,000 | 2.8256 | 680,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 19,206,000 | 16,000 | 2.8244 | 680,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 19,190,000 | 0 | 2.8221 | 680,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 19,190,000 | -60,000 | 2.8221 | 680,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 19,250,000 | -556,000 | 2.8309 | 680,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 19,806,000 | 24,000 | 2.9126 | 680,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 19,782,000 | 160,000 | 2.9091 | 680,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 19,622,000 | -608,000 | 2.8856 | 680,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 20,230,000 | -76,000 | 2.9750 | 680,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 20,306,000 | -16,000 | 2.9862 | 680,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 20,322,000 | -192,000 | 2.9885 | 680,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 20,514,000 | 292,000 | 3.0168 | 680,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 20,222,000 | -352,000 | 2.9738 | 680,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 20,574,000 | 80,000 | 3.0256 | 680,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 20,494,000 | -652,000 | 3.0138 | 680,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 21,146,000 | -292,000 | 3.1097 | 680,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 21,438,000 | -336,000 | 3.1526 | 680,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 21,774,000 | 76,000 | 3.2021 | 680,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 21,698,000 | -752,000 | 3.1909 | 680,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 22,450,000 | 344,000 | 3.3015 | 680,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 22,106,000 | 288,000 | 3.2509 | 680,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 21,818,000 | -1,352,000 | 3.2085 | 680,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 23,170,000 | 240,000 | 3.4074 | 680,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 22,930,000 | 632,000 | 3.3721 | 680,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 22,298,000 | 4,484,000 | 3.2791 | 680,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 17,814,000 | -432,000 | 2.6197 | 680,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 18,246,000 | -576,000 | 2.6832 | 680,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 18,822,000 | -1,272,000 | 2.7679 | 680,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 20,094,000 | -308,000 | 2.9550 | 680,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 20,402,000 | -88,000 | 3.0003 | 680,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 20,490,000 | -716,000 | 3.0132 | 680,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 21,206,000 | 1,144,000 | 3.1185 | 680,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 20,062,000 | -348,000 | 2.9503 | 680,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 20,410,000 | -780,000 | 3.0015 | 680,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 21,190,000 | 1,480,000 | 3.1162 | 680,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 19,710,000 | -1,004,000 | 2.8985 | 680,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 20,714,000 | 836,000 | 3.0462 | 680,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 19,878,000 | 1,248,000 | 2.9232 | 680,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 18,630,000 | -868,000 | 2.7397 | 680,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 19,498,000 | 948,000 | 2.8674 | 680,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 18,550,000 | 2,480,000 | 2.7279 | 680,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 16,070,000 | 8,912,000 | 2.3632 | 680,000,000 | 2018-06-27 |
| 1872 | 2018-06-28 | 7,158,000 | 0 | 1.0526 | 680,000,000 | 2018-06-27 |
| 1873 | 2018-06-27 | 7,158,000 | 1.0526 | 680,000,000 | 2018-06-27 |
Webb-site Database - Powered By Linux Group