JIANGXI BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01916 | 2018-06-26 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.710 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 30,259,000 | 188,000 | 2.25 | 1,345,500,000 | 21,181,300 | 0.700 | 2026-01-29 |
| 4 | 2026-01-29 | 30,071,000 | 34,000 | 2.23 | 1,345,500,000 | 20,748,990 | 0.690 | 2026-01-27 |
| 5 | 2026-01-28 | 30,037,000 | -4,000 | 2.23 | 1,345,500,000 | 21,025,900 | 0.700 | 2026-01-26 |
| 6 | 2026-01-27 | 30,041,000 | 100,000 | 2.23 | 1,345,500,000 | 20,427,880 | 0.680 | 2026-01-23 |
| 7 | 2026-01-26 | 29,941,000 | 200,000 | 2.23 | 1,345,500,000 | 20,659,290 | 0.690 | 2026-01-22 |
| 8 | 2026-01-22 | 29,741,000 | 266,000 | 2.21 | 1,345,500,000 | 20,521,290 | 0.690 | 2026-01-20 |
| 9 | 2026-01-12 | 29,475,000 | -100,000 | 2.19 | 1,345,500,000 | 20,043,000 | 0.680 | 2026-01-08 |
| 10 | 2026-01-08 | 29,575,000 | 195,000 | 2.20 | 1,345,500,000 | 20,111,000 | 0.680 | 2026-01-06 |
| 11 | 2026-01-07 | 29,380,000 | 810,500 | 2.18 | 1,345,500,000 | 19,390,800 | 0.660 | 2026-01-05 |
| 12 | 2026-01-05 | 28,569,500 | 245,500 | 2.12 | 1,345,500,000 | 19,141,565 | 0.670 | 2025-12-30 |
| 13 | 2026-01-02 | 28,324,000 | 310,000 | 2.11 | 1,345,500,000 | 18,977,080 | 0.670 | 2025-12-29 |
| 14 | 2025-12-29 | 28,014,000 | -203,000 | 2.08 | 1,345,500,000 | 18,769,380 | 0.670 | 2025-12-22 |
| 15 | 2025-12-23 | 28,217,000 | 31,000 | 2.10 | 1,345,500,000 | 18,905,390 | 0.670 | 2025-12-19 |
| 16 | 2025-12-22 | 28,186,000 | -172,500 | 2.09 | 1,345,500,000 | 18,884,620 | 0.670 | 2025-12-18 |
| 17 | 2025-12-18 | 28,358,500 | 11,000 | 2.11 | 1,345,500,000 | 19,000,195 | 0.670 | 2025-12-16 |
| 18 | 2025-12-15 | 28,347,500 | -415,000 | 2.11 | 1,345,500,000 | 18,992,825 | 0.670 | 2025-12-11 |
| 19 | 2025-12-12 | 28,762,500 | 15,000 | 2.14 | 1,345,500,000 | 19,558,500 | 0.680 | 2025-12-10 |
| 20 | 2025-12-11 | 28,747,500 | -97,500 | 2.14 | 1,345,500,000 | 19,548,300 | 0.680 | 2025-12-09 |
| 21 | 2025-12-10 | 28,845,000 | 100,000 | 2.14 | 1,345,500,000 | 19,903,050 | 0.690 | 2025-12-08 |
| 22 | 2025-12-03 | 28,745,000 | 6,000 | 2.14 | 1,345,500,000 | 19,834,050 | 0.690 | 2025-12-01 |
| 23 | 2025-12-02 | 28,739,000 | 47,000 | 2.14 | 1,345,500,000 | 19,829,910 | 0.690 | 2025-11-28 |
| 24 | 2025-12-01 | 28,692,000 | -65,000 | 2.13 | 1,345,500,000 | 19,797,480 | 0.690 | 2025-11-27 |
| 25 | 2025-11-27 | 28,757,000 | -17,000 | 2.14 | 1,345,500,000 | 20,129,900 | 0.700 | 2025-11-25 |
| 26 | 2025-11-26 | 28,774,000 | 50,000 | 2.14 | 1,345,500,000 | 20,141,800 | 0.700 | 2025-11-24 |
| 27 | 2025-11-25 | 28,724,000 | -66,000 | 2.13 | 1,345,500,000 | 20,106,800 | 0.700 | 2025-11-21 |
| 28 | 2025-11-24 | 28,790,000 | 50,000 | 2.14 | 1,345,500,000 | 19,865,100 | 0.690 | 2025-11-20 |
| 29 | 2025-11-21 | 28,740,000 | 20,000 | 2.14 | 1,345,500,000 | 20,405,400 | 0.710 | 2025-11-19 |
| 30 | 2025-11-20 | 28,720,000 | -65,000 | 2.13 | 1,345,500,000 | 20,391,200 | 0.710 | 2025-11-18 |
| 31 | 2025-11-19 | 28,785,000 | 290,000 | 2.14 | 1,345,500,000 | 20,149,500 | 0.700 | 2025-11-17 |
| 32 | 2025-11-17 | 28,495,000 | 120,000 | 2.12 | 1,345,500,000 | 19,946,500 | 0.700 | 2025-11-13 |
| 33 | 2025-11-14 | 28,375,000 | 64,000 | 2.11 | 1,345,500,000 | 19,862,500 | 0.700 | 2025-11-12 |
| 34 | 2025-11-13 | 28,311,000 | -100,000 | 2.10 | 1,345,500,000 | 19,534,590 | 0.690 | 2025-11-11 |
| 35 | 2025-11-12 | 28,411,000 | 505,000 | 2.11 | 1,345,500,000 | 19,603,590 | 0.690 | 2025-11-10 |
| 36 | 2025-11-11 | 27,906,000 | 195,000 | 2.07 | 1,345,500,000 | 19,255,140 | 0.690 | 2025-11-07 |
| 37 | 2025-11-10 | 27,711,000 | -20,500 | 2.06 | 1,345,500,000 | 19,397,700 | 0.700 | 2025-11-06 |
| 38 | 2025-11-07 | 27,731,500 | -121,000 | 2.06 | 1,345,500,000 | 19,134,735 | 0.690 | 2025-11-05 |
| 39 | 2025-11-06 | 27,852,500 | -250,000 | 2.07 | 1,345,500,000 | 18,939,700 | 0.680 | 2025-11-04 |
| 40 | 2025-11-05 | 28,102,500 | 100,000 | 2.09 | 1,345,500,000 | 19,390,725 | 0.690 | 2025-11-03 |
| 41 | 2025-11-04 | 28,002,500 | 130,000 | 2.08 | 1,345,500,000 | 19,321,725 | 0.690 | 2025-10-31 |
| 42 | 2025-10-22 | 27,872,500 | -100,000 | 2.07 | 1,345,500,000 | 19,232,025 | 0.690 | 2025-10-20 |
| 43 | 2025-10-20 | 27,972,500 | 10,000 | 2.08 | 1,345,500,000 | 19,580,750 | 0.700 | 2025-10-16 |
| 44 | 2025-10-17 | 27,962,500 | -141,000 | 2.08 | 1,345,500,000 | 19,573,750 | 0.700 | 2025-10-15 |
| 45 | 2025-10-16 | 28,103,500 | 150,000 | 2.09 | 1,345,500,000 | 19,672,450 | 0.700 | 2025-10-14 |
| 46 | 2025-10-15 | 27,953,500 | 20,000 | 2.08 | 1,345,500,000 | 19,287,915 | 0.690 | 2025-10-13 |
| 47 | 2025-10-14 | 27,933,500 | 44,000 | 2.08 | 1,345,500,000 | 19,553,450 | 0.700 | 2025-10-10 |
| 48 | 2025-10-13 | 27,889,500 | 110,500 | 2.07 | 1,345,500,000 | 20,080,440 | 0.720 | 2025-10-09 |
| 49 | 2025-10-10 | 27,779,000 | 6,000 | 2.06 | 1,345,500,000 | 19,723,090 | 0.710 | 2025-10-08 |
| 50 | 2025-10-09 | 27,773,000 | 14,000 | 2.06 | 1,345,500,000 | 19,718,830 | 0.710 | 2025-10-06 |
| 51 | 2025-10-06 | 27,759,000 | 407,500 | 2.06 | 1,345,500,000 | 19,986,480 | 0.720 | 2025-10-02 |
| 52 | 2025-10-02 | 27,351,500 | 6,000 | 2.03 | 1,345,500,000 | 19,419,565 | 0.710 | 2025-09-29 |
| 53 | 2025-09-30 | 27,345,500 | 230,500 | 2.03 | 1,345,500,000 | 19,415,305 | 0.710 | 2025-09-26 |
| 54 | 2025-09-29 | 27,115,000 | 295,000 | 2.02 | 1,345,500,000 | 19,522,800 | 0.720 | 2025-09-25 |
| 55 | 2025-09-26 | 26,820,000 | 30,000 | 1.99 | 1,345,500,000 | 19,310,400 | 0.720 | 2025-09-24 |
| 56 | 2025-09-25 | 26,790,000 | 60,000 | 1.99 | 1,345,500,000 | 19,020,900 | 0.710 | 2025-09-23 |
| 57 | 2025-09-24 | 26,730,000 | 14,000 | 1.99 | 1,345,500,000 | 18,978,300 | 0.710 | 2025-09-22 |
| 58 | 2025-09-23 | 26,716,000 | 18,000 | 1.99 | 1,345,500,000 | 19,235,520 | 0.720 | 2025-09-19 |
| 59 | 2025-09-22 | 26,698,000 | 8,500 | 1.98 | 1,345,500,000 | 19,222,560 | 0.720 | 2025-09-18 |
| 60 | 2025-09-19 | 26,689,500 | -321,000 | 1.98 | 1,345,500,000 | 19,483,335 | 0.730 | 2025-09-17 |
| 61 | 2025-09-16 | 27,010,500 | 376,000 | 2.01 | 1,345,500,000 | 19,987,770 | 0.740 | 2025-09-12 |
| 62 | 2025-09-15 | 26,634,500 | -84,000 | 1.98 | 1,345,500,000 | 19,975,875 | 0.750 | 2025-09-11 |
| 63 | 2025-09-12 | 26,718,500 | 200,000 | 1.99 | 1,345,500,000 | 19,771,690 | 0.740 | 2025-09-10 |
| 64 | 2025-09-11 | 26,518,500 | 552,000 | 1.97 | 1,345,500,000 | 19,623,690 | 0.740 | 2025-09-09 |
| 65 | 2025-09-10 | 25,966,500 | 400,000 | 1.93 | 1,345,500,000 | 18,695,880 | 0.720 | 2025-09-08 |
| 66 | 2025-09-09 | 25,566,500 | 89,000 | 1.90 | 1,345,500,000 | 18,407,880 | 0.720 | 2025-09-05 |
| 67 | 2025-09-05 | 25,477,500 | 45,000 | 1.89 | 1,345,500,000 | 18,343,800 | 0.720 | 2025-09-03 |
| 68 | 2025-09-04 | 25,432,500 | 230,000 | 1.89 | 1,345,500,000 | 18,565,725 | 0.730 | 2025-09-02 |
| 69 | 2025-09-03 | 25,202,500 | -193,500 | 1.87 | 1,345,500,000 | 18,397,825 | 0.730 | 2025-09-01 |
| 70 | 2025-09-02 | 25,396,000 | -40,500 | 1.89 | 1,345,500,000 | 19,300,960 | 0.760 | 2025-08-29 |
| 71 | 2025-09-01 | 25,436,500 | 300,000 | 1.89 | 1,345,500,000 | 19,331,740 | 0.760 | 2025-08-28 |
| 72 | 2025-08-29 | 25,136,500 | 768,000 | 1.87 | 1,345,500,000 | 19,103,740 | 0.760 | 2025-08-27 |
| 73 | 2025-08-27 | 24,368,500 | 579,000 | 1.81 | 1,345,500,000 | 19,007,430 | 0.780 | 2025-08-25 |
| 74 | 2025-08-26 | 23,789,500 | 188,500 | 1.77 | 1,345,500,000 | 18,080,020 | 0.760 | 2025-08-22 |
| 75 | 2025-08-25 | 23,601,000 | -140,500 | 1.75 | 1,345,500,000 | 17,700,750 | 0.750 | 2025-08-21 |
| 76 | 2025-08-22 | 23,741,500 | 270,000 | 1.76 | 1,345,500,000 | 17,806,125 | 0.750 | 2025-08-20 |
| 77 | 2025-08-21 | 23,471,500 | 543,500 | 1.74 | 1,345,500,000 | 17,368,910 | 0.740 | 2025-08-19 |
| 78 | 2025-08-20 | 22,928,000 | 390,000 | 1.70 | 1,345,500,000 | 17,196,000 | 0.750 | 2025-08-18 |
| 79 | 2025-08-19 | 22,538,000 | 259,500 | 1.68 | 1,345,500,000 | 16,678,120 | 0.740 | 2025-08-15 |
| 80 | 2025-08-18 | 22,278,500 | -974,000 | 1.66 | 1,345,500,000 | 16,931,660 | 0.760 | 2025-08-14 |
| 81 | 2025-08-15 | 23,252,500 | 72,500 | 1.73 | 1,345,500,000 | 17,439,375 | 0.750 | 2025-08-13 |
| 82 | 2025-08-14 | 23,180,000 | -240,000 | 1.72 | 1,345,500,000 | 17,385,000 | 0.750 | 2025-08-12 |
| 83 | 2025-08-13 | 23,420,000 | 76,500 | 1.74 | 1,345,500,000 | 17,799,200 | 0.760 | 2025-08-11 |
| 84 | 2025-08-12 | 23,343,500 | -10,500 | 1.73 | 1,345,500,000 | 17,274,190 | 0.740 | 2025-08-08 |
| 85 | 2025-08-11 | 23,354,000 | -120,500 | 1.74 | 1,345,500,000 | 17,515,500 | 0.750 | 2025-08-07 |
| 86 | 2025-08-07 | 23,474,500 | -715,000 | 1.74 | 1,345,500,000 | 17,136,385 | 0.730 | 2025-08-05 |
| 87 | 2025-08-06 | 24,189,500 | 110,000 | 1.80 | 1,345,500,000 | 16,932,650 | 0.700 | 2025-08-04 |
| 88 | 2025-08-05 | 24,079,500 | 626,000 | 1.79 | 1,345,500,000 | 16,855,650 | 0.700 | 2025-08-01 |
| 89 | 2025-08-04 | 23,453,500 | 834,500 | 1.74 | 1,345,500,000 | 16,182,915 | 0.690 | 2025-07-31 |
| 90 | 2025-08-01 | 22,619,000 | 639,500 | 1.68 | 1,345,500,000 | 16,511,870 | 0.730 | 2025-07-30 |
| 91 | 2025-07-31 | 21,979,500 | 214,000 | 1.63 | 1,345,500,000 | 15,825,240 | 0.720 | 2025-07-29 |
| 92 | 2025-07-30 | 21,765,500 | -860,000 | 1.62 | 1,345,500,000 | 15,888,815 | 0.730 | 2025-07-28 |
| 93 | 2025-07-29 | 22,625,500 | 1,930,000 | 1.68 | 1,345,500,000 | 16,516,615 | 0.730 | 2025-07-25 |
| 94 | 2025-07-28 | 20,695,500 | 2,074,000 | 1.54 | 1,345,500,000 | 15,521,625 | 0.750 | 2025-07-24 |
| 95 | 2025-07-25 | 18,621,500 | 246,000 | 1.38 | 1,345,500,000 | 13,966,125 | 0.750 | 2025-07-23 |
| 96 | 2025-07-24 | 18,375,500 | 1,505,000 | 1.37 | 1,345,500,000 | 14,149,135 | 0.770 | 2025-07-22 |
| 97 | 2025-07-23 | 16,870,500 | 993,500 | 1.25 | 1,345,500,000 | 13,496,400 | 0.800 | 2025-07-21 |
| 98 | 2025-07-22 | 15,877,000 | 523,500 | 1.18 | 1,345,500,000 | 12,701,600 | 0.800 | 2025-07-18 |
| 99 | 2025-07-21 | 15,353,500 | 256,000 | 1.14 | 1,345,500,000 | 12,743,405 | 0.830 | 2025-07-17 |
| 100 | 2025-07-18 | 15,097,500 | 349,000 | 1.12 | 1,345,500,000 | 12,832,875 | 0.850 | 2025-07-16 |
| 101 | 2025-07-17 | 14,748,500 | 162,000 | 1.10 | 1,345,500,000 | 12,536,225 | 0.850 | 2025-07-15 |
| 102 | 2025-07-16 | 14,586,500 | 504,000 | 1.08 | 1,345,500,000 | 12,690,255 | 0.870 | 2025-07-14 |
| 103 | 2025-07-15 | 14,082,500 | 503,000 | 1.05 | 1,345,500,000 | 12,674,250 | 0.900 | 2025-07-11 |
| 104 | 2025-07-14 | 13,579,500 | 925,000 | 1.01 | 1,345,500,000 | 12,221,550 | 0.900 | 2025-07-10 |
| 105 | 2025-07-11 | 12,654,500 | 430,500 | 0.94 | 1,345,500,000 | 11,135,960 | 0.880 | 2025-07-09 |
| 106 | 2025-07-10 | 12,224,000 | -182,000 | 0.91 | 1,345,500,000 | 10,634,880 | 0.870 | 2025-07-08 |
| 107 | 2025-07-09 | 12,406,000 | 281,000 | 0.92 | 1,345,500,000 | 10,545,100 | 0.850 | 2025-07-07 |
| 108 | 2025-07-08 | 12,125,000 | 204,500 | 0.90 | 1,345,500,000 | 10,427,500 | 0.860 | 2025-07-04 |
| 109 | 2025-07-07 | 11,920,500 | 220,000 | 0.89 | 1,345,500,000 | 10,013,220 | 0.840 | 2025-07-03 |
| 110 | 2025-07-04 | 11,700,500 | 89,500 | 0.87 | 1,345,500,000 | 9,945,425 | 0.850 | 2025-07-02 |
| 111 | 2025-07-03 | 11,611,000 | 82,000 | 0.86 | 1,345,500,000 | 9,985,460 | 0.860 | 2025-06-30 |
| 112 | 2025-07-02 | 11,529,000 | 471,000 | 0.86 | 1,345,500,000 | 10,145,520 | 0.880 | 2025-06-27 |
| 113 | 2025-06-27 | 11,058,000 | 340,500 | 0.82 | 1,345,500,000 | 9,509,880 | 0.860 | 2025-06-25 |
| 114 | 2025-06-25 | 10,717,500 | 5,000 | 0.80 | 1,345,500,000 | 8,788,350 | 0.820 | 2025-06-23 |
| 115 | 2025-06-24 | 10,712,500 | 4,000 | 0.80 | 1,345,500,000 | 8,677,125 | 0.810 | 2025-06-20 |
| 116 | 2025-06-19 | 10,708,500 | 2,000 | 0.80 | 1,345,500,000 | 9,316,395 | 0.870 | 2025-06-17 |
| 117 | 2025-06-18 | 10,706,500 | 60,000 | 0.80 | 1,345,500,000 | 9,635,850 | 0.900 | 2025-06-16 |
| 118 | 2025-06-16 | 10,646,500 | -74,500 | 0.79 | 1,345,500,000 | 9,581,850 | 0.900 | 2025-06-12 |
| 119 | 2025-06-13 | 10,721,000 | -22,500 | 0.80 | 1,345,500,000 | 9,863,320 | 0.920 | 2025-06-11 |
| 120 | 2025-06-12 | 10,743,500 | 25,000 | 0.80 | 1,345,500,000 | 9,561,715 | 0.890 | 2025-06-10 |
| 121 | 2025-06-11 | 10,718,500 | -103,500 | 0.80 | 1,345,500,000 | 9,325,095 | 0.870 | 2025-06-09 |
| 122 | 2025-06-06 | 10,822,000 | -30,000 | 0.80 | 1,345,500,000 | 8,657,600 | 0.800 | 2025-06-04 |
| 123 | 2025-06-05 | 10,852,000 | 30,000 | 0.81 | 1,345,500,000 | 8,573,080 | 0.790 | 2025-06-03 |
| 124 | 2025-05-22 | 10,822,000 | 25,000 | 0.80 | 1,345,500,000 | 8,874,040 | 0.820 | 2025-05-20 |
| 125 | 2025-05-21 | 10,797,000 | 7,500 | 0.80 | 1,345,500,000 | 8,529,630 | 0.790 | 2025-05-19 |
| 126 | 2025-05-20 | 10,789,500 | -281,500 | 0.80 | 1,345,500,000 | 8,631,600 | 0.800 | 2025-05-16 |
| 127 | 2025-05-19 | 11,071,000 | -110,000 | 0.82 | 1,345,500,000 | 8,856,800 | 0.800 | 2025-05-15 |
| 128 | 2025-05-16 | 11,181,000 | -212,500 | 0.83 | 1,345,500,000 | 8,944,800 | 0.800 | 2025-05-14 |
| 129 | 2025-05-08 | 11,393,500 | -6,000 | 0.85 | 1,345,500,000 | 8,659,060 | 0.760 | 2025-05-06 |
| 130 | 2025-05-07 | 11,399,500 | 56,500 | 0.85 | 1,345,500,000 | 8,435,630 | 0.740 | 2025-05-02 |
| 131 | 2025-05-06 | 11,343,000 | 2,000 | 0.84 | 1,345,500,000 | 8,393,820 | 0.740 | 2025-04-30 |
| 132 | 2025-05-02 | 11,341,000 | 4,500 | 0.84 | 1,345,500,000 | 8,505,750 | 0.750 | 2025-04-29 |
| 133 | 2025-04-30 | 11,336,500 | 113,500 | 0.84 | 1,345,500,000 | 8,955,835 | 0.790 | 2025-04-28 |
| 134 | 2025-04-28 | 11,223,000 | 33,500 | 0.83 | 1,345,500,000 | 8,529,480 | 0.760 | 2025-04-24 |
| 135 | 2025-04-24 | 11,189,500 | 17,000 | 0.83 | 1,345,500,000 | 8,056,440 | 0.720 | 2025-04-22 |
| 136 | 2025-04-17 | 11,172,500 | 3,500 | 0.83 | 1,345,500,000 | 8,155,925 | 0.730 | 2025-04-15 |
| 137 | 2025-04-11 | 11,169,000 | 3,000 | 0.83 | 1,345,500,000 | 8,153,370 | 0.730 | 2025-04-09 |
| 138 | 2025-04-10 | 11,166,000 | 167,000 | 0.83 | 1,345,500,000 | 7,816,200 | 0.700 | 2025-04-08 |
| 139 | 2025-04-02 | 10,999,000 | -80,000 | 0.82 | 1,345,500,000 | 8,689,210 | 0.790 | 2025-03-31 |
| 140 | 2025-04-01 | 11,079,000 | -81,000 | 0.82 | 1,345,500,000 | 8,641,620 | 0.780 | 2025-03-28 |
| 141 | 2025-03-26 | 11,160,000 | 6,000 | 0.83 | 1,345,500,000 | 8,816,400 | 0.790 | 2025-03-24 |
| 142 | 2025-03-24 | 11,154,000 | -9,000 | 0.83 | 1,345,500,000 | 8,811,660 | 0.790 | 2025-03-20 |
| 143 | 2025-03-21 | 11,163,000 | -99,000 | 0.83 | 1,345,500,000 | 8,707,140 | 0.780 | 2025-03-19 |
| 144 | 2025-03-19 | 11,262,000 | 32,000 | 0.84 | 1,345,500,000 | 9,234,840 | 0.820 | 2025-03-17 |
| 145 | 2025-03-18 | 11,230,000 | -2,500 | 0.83 | 1,345,500,000 | 8,759,400 | 0.780 | 2025-03-14 |
| 146 | 2025-03-14 | 11,232,500 | -200,000 | 0.83 | 1,345,500,000 | 8,312,050 | 0.740 | 2025-03-12 |
| 147 | 2025-03-13 | 11,432,500 | -2,500 | 0.85 | 1,345,500,000 | 8,574,375 | 0.750 | 2025-03-11 |
| 148 | 2025-03-10 | 11,435,000 | 15,000 | 0.85 | 1,345,500,000 | 8,576,250 | 0.750 | 2025-03-06 |
| 149 | 2025-03-04 | 11,420,000 | -1,500 | 0.85 | 1,345,500,000 | 8,222,400 | 0.720 | 2025-02-28 |
| 150 | 2025-02-25 | 11,421,500 | -40,000 | 0.85 | 1,345,500,000 | 8,337,695 | 0.730 | 2025-02-21 |
| 151 | 2025-02-21 | 11,461,500 | 26,000 | 0.85 | 1,345,500,000 | 8,137,665 | 0.710 | 2025-02-19 |
| 152 | 2025-02-20 | 11,435,500 | 26,000 | 0.85 | 1,345,500,000 | 8,119,205 | 0.710 | 2025-02-18 |
| 153 | 2025-02-18 | 11,409,500 | -93,500 | 0.85 | 1,345,500,000 | 8,214,840 | 0.720 | 2025-02-14 |
| 154 | 2025-02-11 | 11,503,000 | 112,500 | 0.85 | 1,345,500,000 | 8,282,160 | 0.720 | 2025-02-07 |
| 155 | 2025-02-06 | 11,390,500 | -20,000 | 0.85 | 1,345,500,000 | 8,201,160 | 0.720 | 2025-02-04 |
| 156 | 2025-01-27 | 11,410,500 | -22,500 | 0.85 | 1,345,500,000 | 8,215,560 | 0.720 | 2025-01-23 |
| 157 | 2025-01-23 | 11,433,000 | 5,500 | 0.85 | 1,345,500,000 | 8,231,760 | 0.720 | 2025-01-21 |
| 158 | 2025-01-15 | 11,427,500 | -22,500 | 0.85 | 1,345,500,000 | 7,884,975 | 0.690 | 2025-01-13 |
| 159 | 2025-01-03 | 11,450,000 | -6,000 | 0.85 | 1,345,500,000 | 8,358,500 | 0.730 | 2024-12-30 |
| 160 | 2024-12-13 | 11,456,000 | -30,000 | 0.85 | 1,345,500,000 | 8,362,880 | 0.730 | 2024-12-11 |
| 161 | 2024-12-11 | 11,486,000 | -10,000 | 0.85 | 1,345,500,000 | 8,499,640 | 0.740 | 2024-12-09 |
| 162 | 2024-12-06 | 11,496,000 | 26,500 | 0.85 | 1,345,500,000 | 8,162,160 | 0.710 | 2024-12-04 |
| 163 | 2024-12-04 | 11,469,500 | -1,500 | 0.85 | 1,345,500,000 | 8,028,650 | 0.700 | 2024-12-02 |
| 164 | 2024-11-22 | 11,471,000 | -100,000 | 0.85 | 1,345,500,000 | 8,832,670 | 0.770 | 2024-11-20 |
| 165 | 2024-11-21 | 11,571,000 | -82,000 | 0.86 | 1,345,500,000 | 8,678,250 | 0.750 | 2024-11-19 |
| 166 | 2024-11-11 | 11,653,000 | 10,500 | 0.87 | 1,345,500,000 | 8,739,750 | 0.750 | 2024-11-07 |
| 167 | 2024-10-29 | 11,642,500 | 20,000 | 0.87 | 1,345,500,000 | 8,964,725 | 0.770 | 2024-10-25 |
| 168 | 2024-10-23 | 11,622,500 | 71,000 | 0.86 | 1,345,500,000 | 8,600,650 | 0.740 | 2024-10-21 |
| 169 | 2024-10-22 | 11,551,500 | 4,000 | 0.86 | 1,345,500,000 | 8,548,110 | 0.740 | 2024-10-18 |
| 170 | 2024-10-21 | 11,547,500 | 11,000 | 0.86 | 1,345,500,000 | 8,198,725 | 0.710 | 2024-10-17 |
| 171 | 2024-10-18 | 11,536,500 | 18,000 | 0.86 | 1,345,500,000 | 8,998,470 | 0.780 | 2024-10-16 |
| 172 | 2024-10-17 | 11,518,500 | 4,500 | 0.86 | 1,345,500,000 | 8,408,505 | 0.730 | 2024-10-15 |
| 173 | 2024-10-16 | 11,514,000 | 22,000 | 0.86 | 1,345,500,000 | 9,096,060 | 0.790 | 2024-10-14 |
| 174 | 2024-10-15 | 11,492,000 | 313,500 | 0.85 | 1,345,500,000 | 8,963,760 | 0.780 | 2024-10-10 |
| 175 | 2024-10-14 | 11,178,500 | 31,000 | 0.83 | 1,345,500,000 | 8,942,800 | 0.800 | 2024-10-09 |
| 176 | 2024-10-10 | 11,147,500 | 137,500 | 0.83 | 1,345,500,000 | 9,475,375 | 0.850 | 2024-10-08 |
| 177 | 2024-10-09 | 11,010,000 | -504,000 | 0.82 | 1,345,500,000 | 11,890,800 | 1.080 | 2024-10-07 |
| 178 | 2024-10-08 | 11,514,000 | 152,000 | 0.86 | 1,345,500,000 | 10,362,600 | 0.900 | 2024-10-04 |
| 179 | 2024-10-07 | 11,362,000 | 88,000 | 0.84 | 1,345,500,000 | 10,793,900 | 0.950 | 2024-10-03 |
| 180 | 2024-10-04 | 11,274,000 | 98,000 | 0.84 | 1,345,500,000 | 7,891,800 | 0.700 | 2024-10-02 |
| 181 | 2024-10-03 | 11,176,000 | 166,000 | 0.83 | 1,345,500,000 | 7,599,680 | 0.680 | 2024-09-30 |
| 182 | 2024-10-02 | 11,010,000 | 24,000 | 0.82 | 1,345,500,000 | 7,156,500 | 0.650 | 2024-09-27 |
| 183 | 2024-09-30 | 10,986,000 | 6,500 | 0.82 | 1,345,500,000 | 7,360,620 | 0.670 | 2024-09-26 |
| 184 | 2024-09-19 | 10,979,500 | 10,000 | 0.82 | 1,345,500,000 | 6,038,725 | 0.550 | 2024-09-16 |
| 185 | 2024-09-16 | 10,969,500 | -500 | 0.82 | 1,345,500,000 | 6,033,225 | 0.550 | 2024-09-12 |
| 186 | 2024-09-12 | 10,970,000 | -20,000 | 0.82 | 1,345,500,000 | 6,143,200 | 0.560 | 2024-09-10 |
| 187 | 2024-09-09 | 10,990,000 | 270,000 | 0.82 | 1,345,500,000 | 6,264,300 | 0.570 | 2024-09-04 |
| 188 | 2024-09-05 | 10,720,000 | 204,000 | 0.80 | 1,345,500,000 | 6,110,400 | 0.570 | 2024-09-03 |
| 189 | 2024-09-03 | 10,516,000 | 20,000 | 0.78 | 1,345,500,000 | 6,309,600 | 0.600 | 2024-08-30 |
| 190 | 2024-08-28 | 10,496,000 | 100,000 | 0.78 | 1,345,500,000 | 6,297,600 | 0.600 | 2024-08-26 |
| 191 | 2024-08-23 | 10,396,000 | 100,000 | 0.77 | 1,345,500,000 | 6,237,600 | 0.600 | 2024-08-21 |
| 192 | 2024-08-21 | 10,296,000 | 170,000 | 0.77 | 1,345,500,000 | 6,177,600 | 0.600 | 2024-08-19 |
| 193 | 2024-08-20 | 10,126,000 | 194,000 | 0.75 | 1,345,500,000 | 6,075,600 | 0.600 | 2024-08-16 |
| 194 | 2024-08-19 | 9,932,000 | 100,000 | 0.74 | 1,345,500,000 | 6,058,520 | 0.610 | 2024-08-15 |
| 195 | 2024-08-13 | 9,832,000 | 10,000 | 0.73 | 1,345,500,000 | 5,997,520 | 0.610 | 2024-08-09 |
| 196 | 2024-08-08 | 9,822,000 | 104,000 | 0.73 | 1,345,500,000 | 6,187,860 | 0.630 | 2024-08-06 |
| 197 | 2024-08-07 | 9,718,000 | 35,000 | 0.72 | 1,345,500,000 | 6,025,160 | 0.620 | 2024-08-05 |
| 198 | 2024-07-31 | 9,683,000 | 7,000 | 0.72 | 1,345,500,000 | 6,390,780 | 0.660 | 2024-07-29 |
| 199 | 2024-07-30 | 9,676,000 | 150,000 | 0.72 | 1,345,500,000 | 6,095,880 | 0.630 | 2024-07-26 |
| 200 | 2024-07-26 | 9,526,000 | 3,000 | 0.71 | 1,345,500,000 | 6,477,680 | 0.680 | 2024-07-24 |
| 201 | 2024-07-23 | 9,523,000 | 3,000 | 0.71 | 1,345,500,000 | 6,666,100 | 0.700 | 2024-07-19 |
| 202 | 2024-07-18 | 9,520,000 | 3,500 | 0.71 | 1,345,500,000 | 6,854,400 | 0.720 | 2024-07-16 |
| 203 | 2024-07-17 | 9,516,500 | 70,000 | 0.71 | 1,345,500,000 | 7,042,210 | 0.740 | 2024-07-15 |
| 204 | 2024-07-15 | 9,446,500 | 5,000 | 0.70 | 1,345,500,000 | 6,801,480 | 0.720 | 2024-07-11 |
| 205 | 2024-07-09 | 9,441,500 | 2,000 | 0.70 | 1,345,500,000 | 7,081,125 | 0.750 | 2024-07-05 |
| 206 | 2024-07-08 | 9,439,500 | 10,000 | 0.70 | 1,345,500,000 | 7,268,415 | 0.770 | 2024-07-04 |
| 207 | 2024-06-26 | 9,429,500 | 500 | 0.70 | 1,345,500,000 | 6,883,535 | 0.730 | 2024-06-24 |
| 208 | 2024-06-05 | 9,429,000 | 20,000 | 0.70 | 1,345,500,000 | 7,448,910 | 0.790 | 2024-06-03 |
| 209 | 2024-05-31 | 9,409,000 | 2,000 | 0.70 | 1,345,500,000 | 7,433,110 | 0.790 | 2024-05-29 |
| 210 | 2024-05-27 | 9,407,000 | 1,500 | 0.70 | 1,345,500,000 | 7,713,740 | 0.820 | 2024-05-23 |
| 211 | 2024-05-24 | 9,405,500 | -4,000 | 0.70 | 1,345,500,000 | 7,712,510 | 0.820 | 2024-05-22 |
| 212 | 2024-05-23 | 9,409,500 | 30,000 | 0.70 | 1,345,500,000 | 7,715,790 | 0.820 | 2024-05-21 |
| 213 | 2024-05-22 | 9,379,500 | 57,000 | 0.70 | 1,345,500,000 | 7,972,575 | 0.850 | 2024-05-20 |
| 214 | 2024-05-20 | 9,322,500 | 29,500 | 0.69 | 1,345,500,000 | 7,271,550 | 0.780 | 2024-05-16 |
| 215 | 2024-05-17 | 9,293,000 | -60,000 | 0.69 | 1,345,500,000 | 6,969,750 | 0.750 | 2024-05-14 |
| 216 | 2024-05-16 | 9,353,000 | -4,000 | 0.70 | 1,345,500,000 | 7,388,870 | 0.790 | 2024-05-13 |
| 217 | 2024-05-10 | 9,357,000 | 3,000 | 0.70 | 1,345,500,000 | 6,643,470 | 0.710 | 2024-05-08 |
| 218 | 2024-05-08 | 9,354,000 | 2,500 | 0.70 | 1,345,500,000 | 6,921,960 | 0.740 | 2024-05-06 |
| 219 | 2024-05-03 | 9,351,500 | 3,000 | 0.70 | 1,345,500,000 | 7,107,140 | 0.760 | 2024-04-30 |
| 220 | 2024-04-30 | 9,348,500 | -16,500 | 0.69 | 1,345,500,000 | 7,198,345 | 0.770 | 2024-04-26 |
| 221 | 2024-04-25 | 9,365,000 | 500 | 0.70 | 1,345,500,000 | 6,836,450 | 0.730 | 2024-04-23 |
| 222 | 2024-04-18 | 9,364,500 | -20,000 | 0.70 | 1,345,500,000 | 7,023,375 | 0.750 | 2024-04-16 |
| 223 | 2024-04-15 | 9,384,500 | 4,000 | 0.70 | 1,345,500,000 | 7,038,375 | 0.750 | 2024-04-11 |
| 224 | 2024-04-10 | 9,380,500 | -167,500 | 0.70 | 1,345,500,000 | 7,785,815 | 0.830 | 2024-04-08 |
| 225 | 2024-04-09 | 9,548,000 | -161,000 | 0.71 | 1,345,500,000 | 7,447,440 | 0.780 | 2024-04-05 |
| 226 | 2024-04-08 | 9,709,000 | -106,500 | 0.72 | 1,345,500,000 | 6,505,030 | 0.670 | 2024-04-03 |
| 227 | 2024-04-05 | 9,815,500 | 20,000 | 0.73 | 1,345,500,000 | 6,380,075 | 0.650 | 2024-04-02 |
| 228 | 2024-04-02 | 9,795,500 | 37,500 | 0.73 | 1,345,500,000 | 6,856,850 | 0.700 | 2024-03-27 |
| 229 | 2024-03-28 | 9,758,000 | 136,000 | 0.73 | 1,345,500,000 | 6,733,020 | 0.690 | 2024-03-26 |
| 230 | 2024-03-27 | 9,622,000 | 200,000 | 0.72 | 1,345,500,000 | 6,735,400 | 0.700 | 2024-03-25 |
| 231 | 2024-03-26 | 9,422,000 | -38,000 | 0.70 | 1,345,500,000 | 6,689,620 | 0.710 | 2024-03-22 |
| 232 | 2024-03-25 | 9,460,000 | 50,000 | 0.70 | 1,345,500,000 | 6,811,200 | 0.720 | 2024-03-21 |
| 233 | 2024-03-22 | 9,410,000 | 3,000 | 0.70 | 1,345,500,000 | 6,775,200 | 0.720 | 2024-03-20 |
| 234 | 2024-03-21 | 9,407,000 | -26,000 | 0.70 | 1,345,500,000 | 6,961,180 | 0.740 | 2024-03-19 |
| 235 | 2024-03-19 | 9,433,000 | -36,000 | 0.70 | 1,345,500,000 | 6,603,100 | 0.700 | 2024-03-15 |
| 236 | 2024-03-14 | 9,469,000 | 130,000 | 0.70 | 1,345,500,000 | 6,628,300 | 0.700 | 2024-03-12 |
| 237 | 2024-03-07 | 9,339,000 | -500 | 0.69 | 1,345,500,000 | 6,537,300 | 0.700 | 2024-03-05 |
| 238 | 2024-03-06 | 9,339,500 | 42,500 | 0.69 | 1,345,500,000 | 6,350,860 | 0.680 | 2024-03-04 |
| 239 | 2024-03-05 | 9,297,000 | 346,500 | 0.69 | 1,345,500,000 | 6,414,930 | 0.690 | 2024-03-01 |
| 240 | 2024-03-04 | 8,950,500 | 317,500 | 0.67 | 1,345,500,000 | 6,175,845 | 0.690 | 2024-02-29 |
| 241 | 2024-03-01 | 8,633,000 | 307,500 | 0.64 | 1,345,500,000 | 5,956,770 | 0.690 | 2024-02-28 |
| 242 | 2024-02-29 | 8,325,500 | 961,000 | 0.62 | 1,345,500,000 | 5,911,105 | 0.710 | 2024-02-27 |
| 243 | 2024-02-28 | 7,364,500 | 25,000 | 0.55 | 1,345,500,000 | 5,081,505 | 0.690 | 2024-02-26 |
| 244 | 2024-02-27 | 7,339,500 | 1,500 | 0.55 | 1,345,500,000 | 5,064,255 | 0.690 | 2024-02-23 |
| 245 | 2024-02-26 | 7,338,000 | 33,000 | 0.55 | 1,345,500,000 | 5,063,220 | 0.690 | 2024-02-22 |
| 246 | 2024-02-23 | 7,305,000 | 37,000 | 0.54 | 1,345,500,000 | 5,040,450 | 0.690 | 2024-02-21 |
| 247 | 2024-02-22 | 7,268,000 | 10,000 | 0.54 | 1,345,500,000 | 4,724,200 | 0.650 | 2024-02-20 |
| 248 | 2024-02-21 | 7,258,000 | 38,000 | 0.54 | 1,345,500,000 | 4,717,700 | 0.650 | 2024-02-19 |
| 249 | 2024-02-20 | 7,220,000 | 500 | 0.54 | 1,345,500,000 | 4,693,000 | 0.650 | 2024-02-16 |
| 250 | 2024-02-16 | 7,219,500 | 135,000 | 0.54 | 1,345,500,000 | 4,548,285 | 0.630 | 2024-02-14 |
| 251 | 2024-02-08 | 7,084,500 | -100,000 | 0.53 | 1,345,500,000 | 4,534,080 | 0.640 | 2024-02-06 |
| 252 | 2024-02-07 | 7,184,500 | 32,000 | 0.53 | 1,345,500,000 | 4,382,545 | 0.610 | 2024-02-05 |
| 253 | 2024-02-06 | 7,152,500 | 41,500 | 0.53 | 1,345,500,000 | 4,363,025 | 0.610 | 2024-02-02 |
| 254 | 2024-02-05 | 7,111,000 | 5,000 | 0.53 | 1,345,500,000 | 4,337,710 | 0.610 | 2024-02-01 |
| 255 | 2024-02-01 | 7,106,000 | 100,000 | 0.53 | 1,345,500,000 | 4,547,840 | 0.640 | 2024-01-30 |
| 256 | 2024-01-31 | 7,006,000 | 32,000 | 0.52 | 1,345,500,000 | 4,483,840 | 0.640 | 2024-01-29 |
| 257 | 2024-01-30 | 6,974,000 | 29,500 | 0.52 | 1,345,500,000 | 4,602,840 | 0.660 | 2024-01-26 |
| 258 | 2024-01-26 | 6,944,500 | 10,000 | 0.52 | 1,345,500,000 | 4,583,370 | 0.660 | 2024-01-24 |
| 259 | 2024-01-25 | 6,934,500 | 11,000 | 0.52 | 1,345,500,000 | 4,576,770 | 0.660 | 2024-01-23 |
| 260 | 2024-01-24 | 6,923,500 | 20,000 | 0.51 | 1,345,500,000 | 4,292,570 | 0.620 | 2024-01-22 |
| 261 | 2024-01-23 | 6,903,500 | 229,500 | 0.51 | 1,345,500,000 | 4,418,240 | 0.640 | 2024-01-19 |
| 262 | 2024-01-19 | 6,674,000 | 2,500 | 0.50 | 1,345,500,000 | 4,404,840 | 0.660 | 2024-01-17 |
| 263 | 2024-01-18 | 6,671,500 | 2,500 | 0.50 | 1,345,500,000 | 4,403,190 | 0.660 | 2024-01-16 |
| 264 | 2024-01-17 | 6,669,000 | 20,000 | 0.50 | 1,345,500,000 | 4,534,920 | 0.680 | 2024-01-15 |
| 265 | 2024-01-16 | 6,649,000 | 61,500 | 0.49 | 1,345,500,000 | 4,587,810 | 0.690 | 2024-01-12 |
| 266 | 2024-01-15 | 6,587,500 | 20,000 | 0.49 | 1,345,500,000 | 4,545,375 | 0.690 | 2024-01-11 |
| 267 | 2024-01-12 | 6,567,500 | 2,000 | 0.49 | 1,345,500,000 | 4,597,250 | 0.700 | 2024-01-10 |
| 268 | 2024-01-08 | 6,565,500 | 82,000 | 0.49 | 1,345,500,000 | 4,530,195 | 0.690 | 2024-01-04 |
| 269 | 2024-01-05 | 6,483,500 | 73,000 | 0.48 | 1,345,500,000 | 4,603,285 | 0.710 | 2024-01-03 |
| 270 | 2024-01-03 | 6,410,500 | 2,500 | 0.48 | 1,345,500,000 | 4,615,560 | 0.720 | 2023-12-29 |
| 271 | 2024-01-02 | 6,408,000 | -50,000 | 0.48 | 1,345,500,000 | 4,677,840 | 0.730 | 2023-12-28 |
| 272 | 2023-12-28 | 6,458,000 | -1,000 | 0.48 | 1,345,500,000 | 4,649,760 | 0.720 | 2023-12-22 |
| 273 | 2023-12-19 | 6,459,000 | 1,000 | 0.48 | 1,345,500,000 | 5,038,020 | 0.780 | 2023-12-15 |
| 274 | 2023-12-11 | 6,458,000 | 2,000 | 0.48 | 1,345,500,000 | 4,908,080 | 0.760 | 2023-12-07 |
| 275 | 2023-12-08 | 6,456,000 | -10,500 | 0.48 | 1,345,500,000 | 4,906,560 | 0.760 | 2023-12-06 |
| 276 | 2023-11-23 | 6,466,500 | 35,000 | 0.48 | 1,345,500,000 | 4,979,205 | 0.770 | 2023-11-21 |
| 277 | 2023-11-20 | 6,431,500 | 217,000 | 0.48 | 1,345,500,000 | 5,145,200 | 0.800 | 2023-11-16 |
| 278 | 2023-11-17 | 6,214,500 | 19,500 | 0.46 | 1,345,500,000 | 4,909,455 | 0.790 | 2023-11-15 |
| 279 | 2023-11-16 | 6,195,000 | 19,500 | 0.46 | 1,345,500,000 | 4,956,000 | 0.800 | 2023-11-14 |
| 280 | 2023-11-15 | 6,175,500 | 101,000 | 0.46 | 1,345,500,000 | 4,940,400 | 0.800 | 2023-11-13 |
| 281 | 2023-11-14 | 6,074,500 | 39,000 | 0.45 | 1,345,500,000 | 4,798,855 | 0.790 | 2023-11-10 |
| 282 | 2023-11-13 | 6,035,500 | 16,500 | 0.45 | 1,345,500,000 | 4,707,690 | 0.780 | 2023-11-09 |
| 283 | 2023-11-08 | 6,019,000 | 3,000 | 0.45 | 1,345,500,000 | 4,694,820 | 0.780 | 2023-11-06 |
| 284 | 2023-11-06 | 6,016,000 | 7,500 | 0.45 | 1,345,500,000 | 4,632,320 | 0.770 | 2023-11-02 |
| 285 | 2023-11-02 | 6,008,500 | -89,000 | 0.45 | 1,345,500,000 | 4,566,460 | 0.760 | 2023-10-31 |
| 286 | 2023-11-01 | 6,097,500 | -37,000 | 0.45 | 1,345,500,000 | 4,756,050 | 0.780 | 2023-10-30 |
| 287 | 2023-10-31 | 6,134,500 | 500 | 0.46 | 1,345,500,000 | 4,907,600 | 0.800 | 2023-10-27 |
| 288 | 2023-10-30 | 6,134,000 | 4,000 | 0.46 | 1,345,500,000 | 4,968,540 | 0.810 | 2023-10-26 |
| 289 | 2023-10-27 | 6,130,000 | 18,000 | 0.46 | 1,345,500,000 | 5,026,600 | 0.820 | 2023-10-25 |
| 290 | 2023-10-25 | 6,112,000 | 14,000 | 0.45 | 1,345,500,000 | 5,134,080 | 0.840 | 2023-10-20 |
| 291 | 2023-10-12 | 6,098,000 | 56,000 | 0.45 | 1,345,500,000 | 5,305,260 | 0.870 | 2023-10-10 |
| 292 | 2023-09-29 | 6,042,000 | 104,500 | 0.45 | 1,345,500,000 | 5,619,060 | 0.930 | 2023-09-27 |
| 293 | 2023-09-28 | 5,937,500 | 35,000 | 0.44 | 1,345,500,000 | 5,640,625 | 0.950 | 2023-09-26 |
| 294 | 2023-09-19 | 5,902,500 | -8,000 | 0.44 | 1,345,500,000 | 5,784,450 | 0.980 | 2023-09-15 |
| 295 | 2023-09-14 | 5,910,500 | -30,000 | 0.44 | 1,345,500,000 | 5,792,290 | 0.980 | 2023-09-12 |
| 296 | 2023-08-23 | 5,940,500 | -581,000 | 0.44 | 1,345,500,000 | 5,940,500 | 1.000 | 2023-08-21 |
| 297 | 2023-08-22 | 6,521,500 | 1,000 | 0.48 | 1,345,500,000 | 6,521,500 | 1.000 | 2023-08-18 |
| 298 | 2023-08-21 | 6,520,500 | -10,000 | 0.48 | 1,345,500,000 | 6,520,500 | 1.000 | 2023-08-17 |
| 299 | 2023-08-17 | 6,530,500 | -67,500 | 0.49 | 1,345,500,000 | 6,530,500 | 1.000 | 2023-08-15 |
| 300 | 2023-08-11 | 6,598,000 | -17,000 | 0.49 | 1,345,500,000 | 6,598,000 | 1.000 | 2023-08-09 |
| 301 | 2023-08-08 | 6,615,000 | -90,000 | 0.49 | 1,345,500,000 | 6,615,000 | 1.000 | 2023-08-04 |
| 302 | 2023-08-07 | 6,705,000 | -13,000 | 0.50 | 1,345,500,000 | 6,705,000 | 1.000 | 2023-08-03 |
| 303 | 2023-08-04 | 6,718,000 | -27,000 | 0.50 | 1,345,500,000 | 6,785,180 | 1.010 | 2023-08-02 |
| 304 | 2023-07-31 | 6,745,000 | -200,000 | 0.50 | 1,345,500,000 | 6,677,550 | 0.990 | 2023-07-27 |
| 305 | 2023-07-13 | 6,945,000 | 16,500 | 0.52 | 1,345,500,000 | 6,945,000 | 1.000 | 2023-07-11 |
| 306 | 2023-07-10 | 6,928,500 | -20,000 | 0.51 | 1,345,500,000 | 6,928,500 | 1.000 | 2023-07-06 |
| 307 | 2023-07-06 | 6,948,500 | -110,000 | 0.52 | 1,345,500,000 | 6,948,500 | 1.000 | 2023-07-04 |
| 308 | 2023-06-26 | 7,058,500 | -10,000 | 0.52 | 1,345,500,000 | 6,987,915 | 0.990 | 2023-06-21 |
| 309 | 2023-06-21 | 7,068,500 | -210,000 | 0.53 | 1,345,500,000 | 6,997,815 | 0.990 | 2023-06-19 |
| 310 | 2023-06-20 | 7,278,500 | -223,500 | 0.54 | 1,345,500,000 | 7,278,500 | 1.000 | 2023-06-16 |
| 311 | 2023-06-14 | 7,502,000 | -150,000 | 0.56 | 1,345,500,000 | 7,351,960 | 0.980 | 2023-06-12 |
| 312 | 2023-06-13 | 7,652,000 | 40,000 | 0.57 | 1,345,500,000 | 7,575,480 | 0.990 | 2023-06-09 |
| 313 | 2023-06-01 | 7,612,000 | 112,000 | 0.57 | 1,345,500,000 | 7,612,000 | 1.000 | 2023-05-30 |
| 314 | 2023-05-31 | 7,500,000 | -122,000 | 0.56 | 1,345,500,000 | 7,425,000 | 0.990 | 2023-05-29 |
| 315 | 2023-05-30 | 7,622,000 | -200,000 | 0.57 | 1,345,500,000 | 7,469,560 | 0.980 | 2023-05-25 |
| 316 | 2023-05-25 | 7,822,000 | -10,000 | 0.58 | 1,345,500,000 | 7,743,780 | 0.990 | 2023-05-23 |
| 317 | 2023-05-19 | 7,832,000 | -9,000 | 0.58 | 1,345,500,000 | 7,753,680 | 0.990 | 2023-05-17 |
| 318 | 2023-05-18 | 7,841,000 | -89,500 | 0.58 | 1,345,500,000 | 7,841,000 | 1.000 | 2023-05-16 |
| 319 | 2023-05-15 | 7,930,500 | -1,500 | 0.59 | 1,345,500,000 | 7,930,500 | 1.000 | 2023-05-11 |
| 320 | 2023-05-12 | 7,932,000 | -120,000 | 0.59 | 1,345,500,000 | 7,932,000 | 1.000 | 2023-05-10 |
| 321 | 2023-05-11 | 8,052,000 | 115,000 | 0.60 | 1,345,500,000 | 7,971,480 | 0.990 | 2023-05-09 |
| 322 | 2023-05-10 | 7,937,000 | -95,000 | 0.59 | 1,345,500,000 | 8,175,110 | 1.030 | 2023-05-08 |
| 323 | 2023-05-09 | 8,032,000 | -500,000 | 0.60 | 1,345,500,000 | 7,951,680 | 0.990 | 2023-05-05 |
| 324 | 2023-05-08 | 8,532,000 | -136,000 | 0.63 | 1,345,500,000 | 8,361,360 | 0.980 | 2023-05-04 |
| 325 | 2023-05-04 | 8,668,000 | 105,000 | 0.64 | 1,345,500,000 | 8,494,640 | 0.980 | 2023-05-02 |
| 326 | 2023-04-28 | 8,563,000 | -16,000 | 0.64 | 1,345,500,000 | 8,477,370 | 0.990 | 2023-04-26 |
| 327 | 2023-04-27 | 8,579,000 | -50,000 | 0.64 | 1,345,500,000 | 8,493,210 | 0.990 | 2023-04-25 |
| 328 | 2023-04-24 | 8,629,000 | -45,000 | 0.64 | 1,345,500,000 | 8,542,710 | 0.990 | 2023-04-20 |
| 329 | 2023-04-20 | 8,674,000 | 168,000 | 0.64 | 1,345,500,000 | 8,674,000 | 1.000 | 2023-04-18 |
| 330 | 2023-04-19 | 8,506,000 | -60,000 | 0.63 | 1,345,500,000 | 8,335,880 | 0.980 | 2023-04-17 |
| 331 | 2023-04-18 | 8,566,000 | -489,000 | 0.64 | 1,345,500,000 | 8,394,680 | 0.980 | 2023-04-14 |
| 332 | 2023-04-17 | 9,055,000 | -40,000 | 0.67 | 1,345,500,000 | 8,873,900 | 0.980 | 2023-04-13 |
| 333 | 2023-04-14 | 9,095,000 | 50,000 | 0.68 | 1,345,500,000 | 9,004,050 | 0.990 | 2023-04-12 |
| 334 | 2023-04-13 | 9,045,000 | -16,000 | 0.67 | 1,345,500,000 | 9,135,450 | 1.010 | 2023-04-11 |
| 335 | 2023-04-06 | 9,061,000 | 46,000 | 0.67 | 1,345,500,000 | 9,332,830 | 1.030 | 2023-04-03 |
| 336 | 2023-03-29 | 9,015,000 | 18,000 | 0.67 | 1,345,500,000 | 9,285,450 | 1.030 | 2023-03-27 |
| 337 | 2023-03-28 | 8,997,000 | -1,000,000 | 0.67 | 1,345,500,000 | 9,176,940 | 1.020 | 2023-03-24 |
| 338 | 2023-03-27 | 9,997,000 | 11,000 | 0.74 | 1,345,500,000 | 10,296,910 | 1.030 | 2023-03-23 |
| 339 | 2023-03-23 | 9,986,000 | -500 | 0.74 | 1,345,500,000 | 10,285,580 | 1.030 | 2023-03-21 |
| 340 | 2023-03-21 | 9,986,500 | -922,500 | 0.74 | 1,345,500,000 | 10,086,365 | 1.010 | 2023-03-17 |
| 341 | 2023-03-17 | 10,909,000 | -197,500 | 0.81 | 1,345,500,000 | 11,018,090 | 1.010 | 2023-03-15 |
| 342 | 2023-03-16 | 11,106,500 | -68,000 | 0.83 | 1,345,500,000 | 11,328,630 | 1.020 | 2023-03-14 |
| 343 | 2023-03-14 | 11,174,500 | -40,000 | 0.83 | 1,345,500,000 | 11,062,755 | 0.990 | 2023-03-10 |
| 344 | 2023-03-13 | 11,214,500 | -163,500 | 0.83 | 1,345,500,000 | 11,438,790 | 1.020 | 2023-03-09 |
| 345 | 2023-03-09 | 11,378,000 | -19,500 | 0.85 | 1,345,500,000 | 11,605,560 | 1.020 | 2023-03-07 |
| 346 | 2023-03-08 | 11,397,500 | 131,500 | 0.85 | 1,345,500,000 | 11,625,450 | 1.020 | 2023-03-06 |
| 347 | 2023-03-07 | 11,266,000 | 14,500 | 0.84 | 1,345,500,000 | 11,266,000 | 1.000 | 2023-03-03 |
| 348 | 2023-03-03 | 11,251,500 | 1,500 | 0.84 | 1,345,500,000 | 11,476,530 | 1.020 | 2023-03-01 |
| 349 | 2023-03-02 | 11,250,000 | 10,000 | 0.84 | 1,345,500,000 | 11,250,000 | 1.000 | 2023-02-28 |
| 350 | 2023-03-01 | 11,240,000 | -200,000 | 0.84 | 1,345,500,000 | 11,240,000 | 1.000 | 2023-02-27 |
| 351 | 2023-02-27 | 11,440,000 | -1,500 | 0.85 | 1,345,500,000 | 11,440,000 | 1.000 | 2023-02-23 |
| 352 | 2023-02-24 | 11,441,500 | -39,500 | 0.85 | 1,345,500,000 | 11,327,085 | 0.990 | 2023-02-22 |
| 353 | 2023-02-23 | 11,481,000 | -100,000 | 0.85 | 1,345,500,000 | 11,481,000 | 1.000 | 2023-02-21 |
| 354 | 2023-02-22 | 11,581,000 | -80,000 | 0.86 | 1,345,500,000 | 11,928,430 | 1.030 | 2023-02-20 |
| 355 | 2023-02-17 | 11,661,000 | 5,000 | 0.87 | 1,345,500,000 | 10,961,340 | 0.940 | 2023-02-15 |
| 356 | 2023-02-15 | 11,656,000 | 5,000 | 0.87 | 1,345,500,000 | 11,073,200 | 0.950 | 2023-02-13 |
| 357 | 2023-02-14 | 11,651,000 | 6,500 | 0.87 | 1,345,500,000 | 11,068,450 | 0.950 | 2023-02-10 |
| 358 | 2023-02-13 | 11,644,500 | -323,500 | 0.87 | 1,345,500,000 | 11,411,610 | 0.980 | 2023-02-09 |
| 359 | 2023-02-10 | 11,968,000 | -30,000 | 0.89 | 1,345,500,000 | 11,848,320 | 0.990 | 2023-02-08 |
| 360 | 2023-02-09 | 11,998,000 | 117,500 | 0.89 | 1,345,500,000 | 11,878,020 | 0.990 | 2023-02-07 |
| 361 | 2023-02-08 | 11,880,500 | 172,000 | 0.88 | 1,345,500,000 | 11,761,695 | 0.990 | 2023-02-06 |
| 362 | 2023-02-07 | 11,708,500 | 239,000 | 0.87 | 1,345,500,000 | 11,708,500 | 1.000 | 2023-02-03 |
| 363 | 2023-02-06 | 11,469,500 | 27,000 | 0.85 | 1,345,500,000 | 11,698,890 | 1.020 | 2023-02-02 |
| 364 | 2023-02-03 | 11,442,500 | 15,000 | 0.85 | 1,345,500,000 | 11,785,775 | 1.030 | 2023-02-01 |
| 365 | 2023-02-02 | 11,427,500 | -130,000 | 0.85 | 1,345,500,000 | 11,770,325 | 1.030 | 2023-01-31 |
| 366 | 2023-02-01 | 11,557,500 | -100,000 | 0.86 | 1,345,500,000 | 11,904,225 | 1.030 | 2023-01-30 |
| 367 | 2023-01-31 | 11,657,500 | 56,500 | 0.87 | 1,345,500,000 | 11,890,650 | 1.020 | 2023-01-27 |
| 368 | 2023-01-30 | 11,601,000 | 15,000 | 0.86 | 1,345,500,000 | 12,181,050 | 1.050 | 2023-01-26 |
| 369 | 2023-01-27 | 11,586,000 | -79,000 | 0.86 | 1,345,500,000 | 12,165,300 | 1.050 | 2023-01-20 |
| 370 | 2023-01-26 | 11,665,000 | 97,000 | 0.87 | 1,345,500,000 | 12,131,600 | 1.040 | 2023-01-19 |
| 371 | 2023-01-20 | 11,568,000 | -15,000 | 0.86 | 1,345,500,000 | 11,799,360 | 1.020 | 2023-01-18 |
| 372 | 2023-01-18 | 11,583,000 | -142,500 | 0.86 | 1,345,500,000 | 12,046,320 | 1.040 | 2023-01-16 |
| 373 | 2023-01-17 | 11,725,500 | -105,000 | 0.87 | 1,345,500,000 | 12,077,265 | 1.030 | 2023-01-13 |
| 374 | 2023-01-13 | 11,830,500 | 137,000 | 0.88 | 1,345,500,000 | 12,067,110 | 1.020 | 2023-01-11 |
| 375 | 2023-01-12 | 11,693,500 | 135,000 | 0.87 | 1,345,500,000 | 11,693,500 | 1.000 | 2023-01-10 |
| 376 | 2023-01-11 | 11,558,500 | 959,500 | 0.86 | 1,345,500,000 | 11,442,915 | 0.990 | 2023-01-09 |
| 377 | 2023-01-10 | 10,599,000 | -17,500 | 0.79 | 1,345,500,000 | 10,916,970 | 1.030 | 2023-01-06 |
| 378 | 2023-01-09 | 10,616,500 | -718,000 | 0.79 | 1,345,500,000 | 10,510,335 | 0.990 | 2023-01-05 |
| 379 | 2023-01-06 | 11,334,500 | 77,500 | 0.84 | 1,345,500,000 | 10,994,465 | 0.970 | 2023-01-04 |
| 380 | 2023-01-05 | 11,257,000 | 59,000 | 0.84 | 1,345,500,000 | 10,806,720 | 0.960 | 2023-01-03 |
| 381 | 2023-01-04 | 11,198,000 | -28,000 | 0.83 | 1,345,500,000 | 10,302,160 | 0.920 | 2022-12-30 |
| 382 | 2023-01-03 | 11,226,000 | 7,000 | 0.83 | 1,345,500,000 | 10,327,920 | 0.920 | 2022-12-29 |
| 383 | 2022-12-30 | 11,219,000 | 30,000 | 0.83 | 1,345,500,000 | 10,321,480 | 0.920 | 2022-12-28 |
| 384 | 2022-12-29 | 11,189,000 | -14,000 | 0.83 | 1,345,500,000 | 10,293,880 | 0.920 | 2022-12-23 |
| 385 | 2022-12-28 | 11,203,000 | -42,500 | 0.83 | 1,345,500,000 | 10,306,760 | 0.920 | 2022-12-22 |
| 386 | 2022-12-23 | 11,245,500 | -72,500 | 0.84 | 1,345,500,000 | 10,458,315 | 0.930 | 2022-12-21 |
| 387 | 2022-12-22 | 11,318,000 | 10,000 | 0.84 | 1,345,500,000 | 10,299,380 | 0.910 | 2022-12-20 |
| 388 | 2022-12-21 | 11,308,000 | 22,000 | 0.84 | 1,345,500,000 | 10,290,280 | 0.910 | 2022-12-19 |
| 389 | 2022-12-20 | 11,286,000 | -250,000 | 0.84 | 1,345,500,000 | 10,383,120 | 0.920 | 2022-12-16 |
| 390 | 2022-12-19 | 11,536,000 | -114,000 | 0.86 | 1,345,500,000 | 10,728,480 | 0.930 | 2022-12-15 |
| 391 | 2022-12-16 | 11,650,000 | -863,500 | 0.87 | 1,345,500,000 | 10,368,500 | 0.890 | 2022-12-14 |
| 392 | 2022-12-15 | 12,513,500 | -157,500 | 0.93 | 1,345,500,000 | 11,387,285 | 0.910 | 2022-12-13 |
| 393 | 2022-12-14 | 12,671,000 | -38,500 | 0.94 | 1,345,500,000 | 11,530,610 | 0.910 | 2022-12-12 |
| 394 | 2022-12-13 | 12,709,500 | -500,000 | 0.94 | 1,345,500,000 | 11,692,740 | 0.920 | 2022-12-09 |
| 395 | 2022-12-12 | 13,209,500 | -142,000 | 0.98 | 1,345,500,000 | 11,624,360 | 0.880 | 2022-12-08 |
| 396 | 2022-12-09 | 13,351,500 | -9,500 | 0.99 | 1,345,500,000 | 11,882,835 | 0.890 | 2022-12-07 |
| 397 | 2022-12-08 | 13,361,000 | 15,500 | 0.99 | 1,345,500,000 | 11,757,680 | 0.880 | 2022-12-06 |
| 398 | 2022-12-07 | 13,345,500 | 46,500 | 0.99 | 1,345,500,000 | 11,744,040 | 0.880 | 2022-12-05 |
| 399 | 2022-12-06 | 13,299,000 | 6,000 | 0.99 | 1,345,500,000 | 11,437,140 | 0.860 | 2022-12-02 |
| 400 | 2022-12-05 | 13,293,000 | -1,667,000 | 0.99 | 1,345,500,000 | 11,564,910 | 0.870 | 2022-12-01 |
| 401 | 2022-12-02 | 14,960,000 | 55,000 | 1.11 | 1,345,500,000 | 13,912,800 | 0.930 | 2022-11-30 |
| 402 | 2022-12-01 | 14,905,000 | -34,500 | 1.11 | 1,345,500,000 | 12,967,350 | 0.870 | 2022-11-29 |
| 403 | 2022-11-30 | 14,939,500 | -200,500 | 1.11 | 1,345,500,000 | 12,250,390 | 0.820 | 2022-11-28 |
| 404 | 2022-11-29 | 15,140,000 | -9,000 | 1.13 | 1,345,500,000 | 12,717,600 | 0.840 | 2022-11-25 |
| 405 | 2022-11-28 | 15,149,000 | -110,500 | 1.13 | 1,345,500,000 | 11,967,710 | 0.790 | 2022-11-24 |
| 406 | 2022-11-25 | 15,259,500 | -78,500 | 1.13 | 1,345,500,000 | 12,055,005 | 0.790 | 2022-11-23 |
| 407 | 2022-11-24 | 15,338,000 | -90,000 | 1.14 | 1,345,500,000 | 12,117,020 | 0.790 | 2022-11-22 |
| 408 | 2022-11-23 | 15,428,000 | 3,000 | 1.15 | 1,345,500,000 | 12,342,400 | 0.800 | 2022-11-21 |
| 409 | 2022-11-22 | 15,425,000 | -20,000 | 1.15 | 1,345,500,000 | 12,494,250 | 0.810 | 2022-11-18 |
| 410 | 2022-11-21 | 15,445,000 | -100,500 | 1.15 | 1,345,500,000 | 12,510,450 | 0.810 | 2022-11-17 |
| 411 | 2022-11-18 | 15,545,500 | -151,000 | 1.16 | 1,345,500,000 | 12,747,310 | 0.820 | 2022-11-16 |
| 412 | 2022-11-17 | 15,696,500 | 110,000 | 1.17 | 1,345,500,000 | 12,871,130 | 0.820 | 2022-11-15 |
| 413 | 2022-11-16 | 15,586,500 | 116,000 | 1.16 | 1,345,500,000 | 12,625,065 | 0.810 | 2022-11-14 |
| 414 | 2022-11-15 | 15,470,500 | 104,000 | 1.15 | 1,345,500,000 | 12,221,695 | 0.790 | 2022-11-11 |
| 415 | 2022-11-14 | 15,366,500 | -93,500 | 1.14 | 1,345,500,000 | 12,139,535 | 0.790 | 2022-11-10 |
| 416 | 2022-11-08 | 15,460,000 | 144,000 | 1.15 | 1,345,500,000 | 12,368,000 | 0.800 | 2022-11-04 |
| 417 | 2022-11-07 | 15,316,000 | 4,500 | 1.14 | 1,345,500,000 | 12,099,640 | 0.790 | 2022-11-03 |
| 418 | 2022-11-03 | 15,311,500 | 20,000 | 1.14 | 1,345,500,000 | 13,167,890 | 0.860 | 2022-11-01 |
| 419 | 2022-10-28 | 15,291,500 | 86,000 | 1.14 | 1,345,500,000 | 13,303,605 | 0.870 | 2022-10-26 |
| 420 | 2022-10-27 | 15,205,500 | 5,000 | 1.13 | 1,345,500,000 | 13,076,730 | 0.860 | 2022-10-25 |
| 421 | 2022-10-26 | 15,200,500 | -51,500 | 1.13 | 1,345,500,000 | 13,072,430 | 0.860 | 2022-10-24 |
| 422 | 2022-10-24 | 15,252,000 | -91,500 | 1.13 | 1,345,500,000 | 12,964,200 | 0.850 | 2022-10-20 |
| 423 | 2022-10-21 | 15,343,500 | -99,500 | 1.14 | 1,345,500,000 | 13,655,715 | 0.890 | 2022-10-19 |
| 424 | 2022-10-17 | 15,443,000 | 20,000 | 1.15 | 1,345,500,000 | 13,435,410 | 0.870 | 2022-10-13 |
| 425 | 2022-10-14 | 15,423,000 | 76,500 | 1.15 | 1,345,500,000 | 13,418,010 | 0.870 | 2022-10-12 |
| 426 | 2022-10-12 | 15,346,500 | 4,000 | 1.14 | 1,345,500,000 | 13,351,455 | 0.870 | 2022-10-10 |
| 427 | 2022-10-07 | 15,342,500 | 5,500 | 1.14 | 1,345,500,000 | 13,501,400 | 0.880 | 2022-10-05 |
| 428 | 2022-10-06 | 15,337,000 | -5,000 | 1.14 | 1,345,500,000 | 13,496,560 | 0.880 | 2022-10-03 |
| 429 | 2022-10-05 | 15,342,000 | 44,000 | 1.14 | 1,345,500,000 | 13,040,700 | 0.850 | 2022-09-30 |
| 430 | 2022-10-03 | 15,298,000 | -69,000 | 1.14 | 1,345,500,000 | 12,850,320 | 0.840 | 2022-09-29 |
| 431 | 2022-09-30 | 15,367,000 | 86,000 | 1.14 | 1,345,500,000 | 12,139,930 | 0.790 | 2022-09-28 |
| 432 | 2022-09-28 | 15,281,000 | 8,500 | 1.14 | 1,345,500,000 | 13,905,710 | 0.910 | 2022-09-26 |
| 433 | 2022-09-26 | 15,272,500 | -101,000 | 1.14 | 1,345,500,000 | 14,356,150 | 0.940 | 2022-09-22 |
| 434 | 2022-09-23 | 15,373,500 | -74,000 | 1.14 | 1,345,500,000 | 14,297,355 | 0.930 | 2022-09-21 |
| 435 | 2022-09-22 | 15,447,500 | 30,000 | 1.15 | 1,345,500,000 | 14,366,175 | 0.930 | 2022-09-20 |
| 436 | 2022-09-21 | 15,417,500 | -40,000 | 1.15 | 1,345,500,000 | 13,875,750 | 0.900 | 2022-09-19 |
| 437 | 2022-09-20 | 15,457,500 | -19,000 | 1.15 | 1,345,500,000 | 13,448,025 | 0.870 | 2022-09-16 |
| 438 | 2022-09-16 | 15,476,500 | 25,500 | 1.15 | 1,345,500,000 | 13,155,025 | 0.850 | 2022-09-14 |
| 439 | 2022-09-14 | 15,451,000 | 20,000 | 1.15 | 1,345,500,000 | 12,824,330 | 0.830 | 2022-09-09 |
| 440 | 2022-09-08 | 15,431,000 | -94,000 | 1.15 | 1,345,500,000 | 12,653,420 | 0.820 | 2022-09-06 |
| 441 | 2022-09-07 | 15,525,000 | -45,000 | 1.15 | 1,345,500,000 | 13,041,000 | 0.840 | 2022-09-05 |
| 442 | 2022-09-06 | 15,570,000 | -146,000 | 1.16 | 1,345,500,000 | 13,234,500 | 0.850 | 2022-09-02 |
| 443 | 2022-09-05 | 15,716,000 | 6,500 | 1.17 | 1,345,500,000 | 13,044,280 | 0.830 | 2022-09-01 |
| 444 | 2022-09-01 | 15,709,500 | 20,000 | 1.17 | 1,345,500,000 | 12,881,790 | 0.820 | 2022-08-30 |
| 445 | 2022-08-31 | 15,689,500 | -74,500 | 1.17 | 1,345,500,000 | 12,708,495 | 0.810 | 2022-08-29 |
| 446 | 2022-08-30 | 15,764,000 | 19,000 | 1.17 | 1,345,500,000 | 12,611,200 | 0.800 | 2022-08-26 |
| 447 | 2022-08-26 | 15,745,000 | 30,000 | 1.17 | 1,345,500,000 | 12,596,000 | 0.800 | 2022-08-24 |
| 448 | 2022-08-24 | 15,715,000 | -108,500 | 1.17 | 1,345,500,000 | 13,200,600 | 0.840 | 2022-08-22 |
| 449 | 2022-08-23 | 15,823,500 | 101,000 | 1.18 | 1,345,500,000 | 12,658,800 | 0.800 | 2022-08-19 |
| 450 | 2022-08-19 | 15,722,500 | 350,000 | 1.17 | 1,345,500,000 | 12,735,225 | 0.810 | 2022-08-17 |
| 451 | 2022-08-15 | 15,372,500 | 10,000 | 1.14 | 1,345,500,000 | 12,451,725 | 0.810 | 2022-08-11 |
| 452 | 2022-08-12 | 15,362,500 | 7,500 | 1.14 | 1,345,500,000 | 12,136,375 | 0.790 | 2022-08-10 |
| 453 | 2022-08-11 | 15,355,000 | 15,000 | 1.14 | 1,345,500,000 | 12,130,450 | 0.790 | 2022-08-09 |
| 454 | 2022-08-10 | 15,340,000 | 25,000 | 1.14 | 1,345,500,000 | 12,118,600 | 0.790 | 2022-08-08 |
| 455 | 2022-08-04 | 15,315,000 | 133,000 | 1.14 | 1,345,500,000 | 12,252,000 | 0.800 | 2022-08-02 |
| 456 | 2022-08-03 | 15,182,000 | -13,500 | 1.13 | 1,345,500,000 | 12,601,060 | 0.830 | 2022-08-01 |
| 457 | 2022-08-02 | 15,195,500 | 51,500 | 1.13 | 1,345,500,000 | 12,308,355 | 0.810 | 2022-07-29 |
| 458 | 2022-08-01 | 15,144,000 | 20,000 | 1.13 | 1,345,500,000 | 12,720,960 | 0.840 | 2022-07-28 |
| 459 | 2022-07-29 | 15,124,000 | 9,000 | 1.12 | 1,345,500,000 | 12,855,400 | 0.850 | 2022-07-27 |
| 460 | 2022-07-28 | 15,115,000 | -2,500 | 1.12 | 1,345,500,000 | 13,150,050 | 0.870 | 2022-07-26 |
| 461 | 2022-07-26 | 15,117,500 | 13,000 | 1.12 | 1,345,500,000 | 13,152,225 | 0.870 | 2022-07-22 |
| 462 | 2022-07-25 | 15,104,500 | -9,000 | 1.12 | 1,345,500,000 | 13,443,005 | 0.890 | 2022-07-21 |
| 463 | 2022-07-21 | 15,113,500 | -20,000 | 1.12 | 1,345,500,000 | 13,148,745 | 0.870 | 2022-07-19 |
| 464 | 2022-07-20 | 15,133,500 | 500 | 1.12 | 1,345,500,000 | 12,712,140 | 0.840 | 2022-07-18 |
| 465 | 2022-07-19 | 15,133,000 | 22,500 | 1.12 | 1,345,500,000 | 12,409,060 | 0.820 | 2022-07-15 |
| 466 | 2022-07-18 | 15,110,500 | 78,500 | 1.12 | 1,345,500,000 | 12,843,925 | 0.850 | 2022-07-14 |
| 467 | 2022-07-15 | 15,032,000 | 4,500 | 1.12 | 1,345,500,000 | 13,228,160 | 0.880 | 2022-07-13 |
| 468 | 2022-07-14 | 15,027,500 | 1,000 | 1.12 | 1,345,500,000 | 13,224,200 | 0.880 | 2022-07-12 |
| 469 | 2022-07-13 | 15,026,500 | -10,000 | 1.12 | 1,345,500,000 | 13,223,320 | 0.880 | 2022-07-11 |
| 470 | 2022-07-11 | 15,036,500 | 21,000 | 1.12 | 1,345,500,000 | 13,382,485 | 0.890 | 2022-07-07 |
| 471 | 2022-07-08 | 15,015,500 | 15,000 | 1.12 | 1,345,500,000 | 13,363,795 | 0.890 | 2022-07-06 |
| 472 | 2022-07-07 | 15,000,500 | 4,500 | 1.11 | 1,345,500,000 | 13,650,455 | 0.910 | 2022-07-05 |
| 473 | 2022-07-06 | 14,996,000 | 34,000 | 1.11 | 1,345,500,000 | 13,796,320 | 0.920 | 2022-07-04 |
| 474 | 2022-07-05 | 14,962,000 | -74,000 | 1.11 | 1,345,500,000 | 14,064,280 | 0.940 | 2022-06-30 |
| 475 | 2022-07-04 | 15,036,000 | 50,500 | 1.12 | 1,345,500,000 | 15,186,360 | 1.010 | 2022-06-29 |
| 476 | 2022-06-30 | 14,985,500 | 10,000 | 1.11 | 1,345,500,000 | 15,285,210 | 1.020 | 2022-06-28 |
| 477 | 2022-06-29 | 14,975,500 | 353,500 | 1.11 | 1,345,500,000 | 14,975,500 | 1.000 | 2022-06-27 |
| 478 | 2022-06-28 | 14,622,000 | 1,158,000 | 1.09 | 1,345,500,000 | 14,475,780 | 0.990 | 2022-06-24 |
| 479 | 2022-06-27 | 13,464,000 | 744,000 | 1.00 | 1,345,500,000 | 13,867,920 | 1.030 | 2022-06-23 |
| 480 | 2022-06-24 | 12,720,000 | -660,000 | 0.95 | 1,345,500,000 | 12,465,600 | 0.980 | 2022-06-22 |
| 481 | 2022-06-23 | 13,380,000 | -134,000 | 0.99 | 1,345,500,000 | 13,915,200 | 1.040 | 2022-06-21 |
| 482 | 2022-06-22 | 13,514,000 | 1,134,500 | 1.00 | 1,345,500,000 | 13,919,420 | 1.030 | 2022-06-20 |
| 483 | 2022-06-21 | 12,379,500 | 300,500 | 0.92 | 1,345,500,000 | 12,379,500 | 1.000 | 2022-06-17 |
| 484 | 2022-06-20 | 12,079,000 | 1,443,000 | 0.90 | 1,345,500,000 | 11,233,470 | 0.930 | 2022-06-16 |
| 485 | 2022-06-17 | 10,636,000 | -694,000 | 0.79 | 1,345,500,000 | 9,678,760 | 0.910 | 2022-06-15 |
| 486 | 2022-06-16 | 11,330,000 | 250,500 | 0.84 | 1,345,500,000 | 9,743,800 | 0.860 | 2022-06-14 |
| 487 | 2022-06-15 | 11,079,500 | 131,000 | 0.82 | 1,345,500,000 | 9,417,575 | 0.850 | 2022-06-13 |
| 488 | 2022-06-14 | 10,948,500 | 90,000 | 0.81 | 1,345,500,000 | 9,634,680 | 0.880 | 2022-06-10 |
| 489 | 2022-06-13 | 10,858,500 | 12,000 | 0.81 | 1,345,500,000 | 9,555,480 | 0.880 | 2022-06-09 |
| 490 | 2022-06-10 | 10,846,500 | 424,000 | 0.81 | 1,345,500,000 | 9,436,455 | 0.870 | 2022-06-08 |
| 491 | 2022-06-09 | 10,422,500 | 6,500 | 0.77 | 1,345,500,000 | 9,067,575 | 0.870 | 2022-06-07 |
| 492 | 2022-06-08 | 10,416,000 | 79,500 | 0.77 | 1,345,500,000 | 9,061,920 | 0.870 | 2022-06-06 |
| 493 | 2022-06-07 | 10,336,500 | 46,500 | 0.77 | 1,345,500,000 | 8,992,755 | 0.870 | 2022-06-02 |
| 494 | 2022-06-06 | 10,290,000 | 181,000 | 0.76 | 1,345,500,000 | 8,540,700 | 0.830 | 2022-06-01 |
| 495 | 2022-06-02 | 10,109,000 | 425,000 | 0.75 | 1,345,500,000 | 8,390,470 | 0.830 | 2022-05-31 |
| 496 | 2022-06-01 | 9,684,000 | 475,000 | 0.72 | 1,345,500,000 | 8,037,720 | 0.830 | 2022-05-30 |
| 497 | 2022-05-31 | 9,209,000 | 1,265,500 | 0.68 | 1,345,500,000 | 7,735,560 | 0.840 | 2022-05-27 |
| 498 | 2022-05-30 | 7,943,500 | 780,000 | 0.59 | 1,345,500,000 | 6,513,670 | 0.820 | 2022-05-26 |
| 499 | 2022-05-27 | 7,163,500 | 58,500 | 0.53 | 1,345,500,000 | 5,874,070 | 0.820 | 2022-05-25 |
| 500 | 2022-05-26 | 7,105,000 | 94,000 | 0.53 | 1,345,500,000 | 5,826,100 | 0.820 | 2022-05-24 |
| 501 | 2022-05-25 | 7,011,000 | 899,000 | 0.52 | 1,345,500,000 | 5,749,020 | 0.820 | 2022-05-23 |
| 502 | 2022-05-24 | 6,112,000 | 619,000 | 0.45 | 1,345,500,000 | 5,195,200 | 0.850 | 2022-05-20 |
| 503 | 2022-05-23 | 5,493,000 | 1,547,500 | 0.41 | 1,345,500,000 | 4,669,050 | 0.850 | 2022-05-19 |
| 504 | 2022-05-20 | 3,945,500 | 2,916,500 | 0.29 | 1,345,500,000 | 3,590,405 | 0.910 | 2022-05-18 |
| 505 | 2022-05-19 | 1,029,000 | 9,000 | 0.08 | 1,345,500,000 | 1,121,610 | 1.090 | 2022-05-17 |
| 506 | 2022-05-18 | 1,020,000 | 24,000 | 0.08 | 1,345,500,000 | 1,162,800 | 1.140 | 2022-05-16 |
| 507 | 2022-05-17 | 996,000 | 10,000 | 0.07 | 1,345,500,000 | 1,165,320 | 1.170 | 2022-05-13 |
| 508 | 2022-05-13 | 986,000 | 46,000 | 0.07 | 1,345,500,000 | 1,183,200 | 1.200 | 2022-05-11 |
| 509 | 2022-05-12 | 940,000 | -22,500 | 0.07 | 1,345,500,000 | 1,165,600 | 1.240 | 2022-05-10 |
| 510 | 2022-05-11 | 962,500 | 222,500 | 0.07 | 1,345,500,000 | 1,222,375 | 1.270 | 2022-05-06 |
| 511 | 2022-05-10 | 740,000 | 50,000 | 0.05 | 1,345,500,000 | 939,800 | 1.270 | 2022-05-05 |
| 512 | 2022-05-06 | 690,000 | 30,000 | 0.05 | 1,345,500,000 | 876,300 | 1.270 | 2022-05-04 |
| 513 | 2022-05-05 | 660,000 | 88,500 | 0.05 | 1,345,500,000 | 884,400 | 1.340 | 2022-05-03 |
| 514 | 2022-05-04 | 571,500 | 42,000 | 0.04 | 1,345,500,000 | 742,950 | 1.300 | 2022-04-29 |
| 515 | 2022-04-25 | 529,500 | 10,000 | 0.04 | 1,345,500,000 | 863,085 | 1.630 | 2022-04-21 |
| 516 | 2022-04-14 | 519,500 | 8,000 | 0.04 | 1,345,500,000 | 909,125 | 1.750 | 2022-04-12 |
| 517 | 2022-03-28 | 511,500 | 1,500 | 0.04 | 1,345,500,000 | 859,320 | 1.680 | 2022-03-24 |
| 518 | 2022-03-25 | 510,000 | 1,000 | 0.04 | 1,345,500,000 | 856,800 | 1.680 | 2022-03-23 |
| 519 | 2022-03-16 | 509,000 | 24,000 | 0.04 | 1,345,500,000 | 844,940 | 1.660 | 2022-03-14 |
| 520 | 2022-03-07 | 485,000 | 11,000 | 0.04 | 1,345,500,000 | 848,750 | 1.750 | 2022-03-03 |
| 521 | 2022-02-25 | 474,000 | -10,000 | 0.04 | 1,345,500,000 | 1,004,880 | 2.120 | 2022-02-23 |
| 522 | 2022-02-24 | 484,000 | 3,000 | 0.04 | 1,345,500,000 | 1,026,080 | 2.120 | 2022-02-22 |
| 523 | 2022-02-23 | 481,000 | -4,000 | 0.04 | 1,345,500,000 | 1,019,720 | 2.120 | 2022-02-21 |
| 524 | 2022-02-22 | 485,000 | 3,000 | 0.04 | 1,345,500,000 | 1,037,900 | 2.140 | 2022-02-18 |
| 525 | 2022-02-18 | 482,000 | 10,000 | 0.04 | 1,345,500,000 | 1,041,120 | 2.160 | 2022-02-16 |
| 526 | 2022-02-17 | 472,000 | 31,000 | 0.04 | 1,345,500,000 | 1,043,120 | 2.210 | 2022-02-15 |
| 527 | 2022-02-15 | 441,000 | 12,000 | 0.03 | 1,345,500,000 | 1,009,890 | 2.290 | 2022-02-11 |
| 528 | 2022-02-11 | 429,000 | 3,000 | 0.03 | 1,345,500,000 | 1,033,890 | 2.410 | 2022-02-09 |
| 529 | 2022-01-24 | 426,000 | 2,000 | 0.03 | 1,345,500,000 | 1,022,400 | 2.400 | 2022-01-20 |
| 530 | 2022-01-20 | 424,000 | 1,000 | 0.03 | 1,345,500,000 | 1,055,760 | 2.490 | 2022-01-18 |
| 531 | 2022-01-18 | 423,000 | 1,000 | 0.03 | 1,345,500,000 | 1,091,340 | 2.580 | 2022-01-14 |
| 532 | 2022-01-12 | 422,000 | 500 | 0.03 | 1,345,500,000 | 1,139,400 | 2.700 | 2022-01-10 |
| 533 | 2021-12-29 | 421,500 | 2,000 | 0.03 | 1,345,500,000 | 1,163,340 | 2.760 | 2021-12-23 |
| 534 | 2021-10-05 | 419,500 | -14,500 | 0.03 | 1,345,500,000 | 1,422,105 | 3.390 | 2021-09-30 |
| 535 | 2021-09-27 | 434,000 | -2,000 | 0.03 | 1,345,500,000 | 1,475,600 | 3.400 | 2021-09-23 |
| 536 | 2021-08-25 | 436,000 | -1,000 | 0.03 | 1,345,500,000 | 1,482,400 | 3.400 | 2021-08-23 |
| 537 | 2021-07-29 | 437,000 | -1,000 | 0.03 | 1,345,500,000 | 1,424,620 | 3.260 | 2021-07-27 |
| 538 | 2021-05-28 | 438,000 | 4,500 | 0.03 | 1,345,500,000 | 1,392,840 | 3.180 | 2021-05-26 |
| 539 | 2021-05-26 | 433,500 | 1,000 | 0.03 | 1,345,500,000 | 1,387,200 | 3.200 | 2021-05-24 |
| 540 | 2021-05-06 | 432,500 | 40,000 | 0.03 | 1,345,500,000 | 1,358,050 | 3.140 | 2021-05-04 |
| 541 | 2021-05-05 | 392,500 | 76,000 | 0.03 | 1,345,500,000 | 1,271,700 | 3.240 | 2021-05-03 |
| 542 | 2021-04-27 | 316,500 | -10,000 | 0.02 | 1,345,500,000 | 1,044,450 | 3.300 | 2021-04-23 |
| 543 | 2021-04-20 | 326,500 | -10,000 | 0.02 | 1,345,500,000 | 1,070,920 | 3.280 | 2021-04-16 |
| 544 | 2021-03-17 | 336,500 | -500 | 0.03 | 1,345,500,000 | 1,093,625 | 3.250 | 2021-03-15 |
| 545 | 2021-02-22 | 337,000 | 3,000 | 0.03 | 1,345,500,000 | 1,122,210 | 3.330 | 2021-02-18 |
| 546 | 2020-11-25 | 334,000 | -500 | 0.02 | 1,345,500,000 | 1,102,200 | 3.300 | 2020-11-23 |
| 547 | 2020-10-22 | 334,500 | -20,000 | 0.02 | 1,345,500,000 | 1,130,610 | 3.380 | 2020-10-20 |
| 548 | 2020-10-09 | 354,500 | -6,000 | 0.03 | 1,345,500,000 | 1,152,125 | 3.250 | 2020-10-07 |
| 549 | 2020-09-23 | 360,500 | 4,000 | 0.03 | 1,345,500,000 | 1,149,995 | 3.190 | 2020-09-21 |
| 550 | 2020-09-15 | 356,500 | -31,000 | 0.03 | 1,345,500,000 | 1,222,795 | 3.430 | 2020-09-11 |
| 551 | 2020-09-10 | 387,500 | -3,000 | 0.03 | 1,345,500,000 | 1,313,625 | 3.390 | 2020-09-08 |
| 552 | 2020-09-09 | 390,500 | -500 | 0.03 | 1,345,500,000 | 1,323,795 | 3.390 | 2020-09-07 |
| 553 | 2020-09-03 | 391,000 | -6,000 | 0.03 | 1,345,500,000 | 1,317,670 | 3.370 | 2020-09-01 |
| 554 | 2020-08-24 | 397,000 | -500 | 0.03 | 1,345,500,000 | 1,349,800 | 3.400 | 2020-08-20 |
| 555 | 2020-08-13 | 397,500 | -2,000 | 0.03 | 1,345,500,000 | 1,375,350 | 3.460 | 2020-08-11 |
| 556 | 2020-08-10 | 399,500 | -8,000 | 0.03 | 1,345,500,000 | 1,382,270 | 3.460 | 2020-08-06 |
| 557 | 2020-08-05 | 407,500 | -4,500 | 0.03 | 1,345,500,000 | 1,422,175 | 3.490 | 2020-08-03 |
| 558 | 2020-08-04 | 412,000 | -5,000 | 0.03 | 1,345,500,000 | 1,437,880 | 3.490 | 2020-07-31 |
| 559 | 2020-07-23 | 417,000 | -10,000 | 0.03 | 1,345,500,000 | 1,430,310 | 3.430 | 2020-07-21 |
| 560 | 2020-07-14 | 427,000 | -11,500 | 0.03 | 1,345,500,000 | 1,438,990 | 3.370 | 2020-07-10 |
| 561 | 2020-07-03 | 438,500 | -3,500 | 0.03 | 1,345,500,000 | 1,512,825 | 3.450 | 2020-06-30 |
| 562 | 2020-07-02 | 442,000 | -500 | 0.03 | 1,345,500,000 | 1,502,800 | 3.400 | 2020-06-29 |
| 563 | 2020-06-26 | 442,500 | -3,000 | 0.03 | 1,345,500,000 | 1,482,375 | 3.350 | 2020-06-23 |
| 564 | 2020-06-08 | 445,500 | -3,000 | 0.03 | 1,345,500,000 | 1,523,610 | 3.420 | 2020-06-04 |
| 565 | 2020-06-04 | 448,500 | -2,000 | 0.03 | 1,345,500,000 | 1,565,265 | 3.490 | 2020-06-02 |
| 566 | 2020-06-02 | 450,500 | -500 | 0.03 | 1,345,500,000 | 1,545,215 | 3.430 | 2020-05-29 |
| 567 | 2020-05-26 | 451,000 | -12,000 | 0.03 | 1,345,500,000 | 1,501,830 | 3.330 | 2020-05-22 |
| 568 | 2020-05-13 | 463,000 | -2,000 | 0.03 | 1,345,500,000 | 1,583,460 | 3.420 | 2020-05-11 |
| 569 | 2020-05-06 | 465,000 | -3,000 | 0.03 | 1,345,500,000 | 1,576,350 | 3.390 | 2020-05-04 |
| 570 | 2020-05-05 | 468,000 | -4,000 | 0.03 | 1,345,500,000 | 1,600,560 | 3.420 | 2020-04-29 |
| 571 | 2020-04-28 | 472,000 | -10,000 | 0.04 | 1,345,500,000 | 1,618,960 | 3.430 | 2020-04-24 |
| 572 | 2020-04-27 | 482,000 | -15,000 | 0.04 | 1,345,500,000 | 1,653,260 | 3.430 | 2020-04-23 |
| 573 | 2020-04-24 | 497,000 | -4,500 | 0.04 | 1,345,500,000 | 1,704,710 | 3.430 | 2020-04-22 |
| 574 | 2020-04-23 | 501,500 | -13,000 | 0.04 | 1,345,500,000 | 1,755,250 | 3.500 | 2020-04-21 |
| 575 | 2020-04-22 | 514,500 | -2,500 | 0.04 | 1,345,500,000 | 1,759,590 | 3.420 | 2020-04-20 |
| 576 | 2020-04-21 | 517,000 | -8,500 | 0.04 | 1,345,500,000 | 1,799,160 | 3.480 | 2020-04-17 |
| 577 | 2020-04-20 | 525,500 | -47,500 | 0.04 | 1,345,500,000 | 1,828,740 | 3.480 | 2020-04-16 |
| 578 | 2020-04-17 | 573,000 | -13,000 | 0.04 | 1,345,500,000 | 1,959,660 | 3.420 | 2020-04-15 |
| 579 | 2020-04-16 | 586,000 | 240,000 | 0.04 | 1,345,500,000 | 2,021,700 | 3.450 | 2020-04-14 |
| 580 | 2020-04-06 | 346,000 | -2,000 | 0.03 | 1,345,500,000 | 1,557,000 | 4.500 | 2020-04-02 |
| 581 | 2020-04-03 | 348,000 | -2,000 | 0.03 | 1,345,500,000 | 1,409,400 | 4.050 | 2020-04-01 |
| 582 | 2020-03-18 | 350,000 | -4,000 | 0.03 | 1,345,500,000 | 1,365,000 | 3.900 | 2020-03-16 |
| 583 | 2020-03-05 | 354,000 | -19,000 | 0.03 | 1,345,500,000 | 1,408,920 | 3.980 | 2020-03-03 |
| 584 | 2020-02-26 | 373,000 | -1,000 | 0.03 | 1,345,500,000 | 1,503,190 | 4.030 | 2020-02-24 |
| 585 | 2020-02-25 | 374,000 | -6,000 | 0.03 | 1,345,500,000 | 1,533,400 | 4.100 | 2020-02-21 |
| 586 | 2020-02-24 | 380,000 | -2,500 | 0.03 | 1,345,500,000 | 1,569,400 | 4.130 | 2020-02-20 |
| 587 | 2020-02-20 | 382,500 | -40,000 | 0.03 | 1,345,500,000 | 1,564,425 | 4.090 | 2020-02-18 |
| 588 | 2020-02-18 | 422,500 | -1,500 | 0.03 | 1,345,500,000 | 1,723,800 | 4.080 | 2020-02-14 |
| 589 | 2020-02-14 | 424,000 | -6,000 | 0.03 | 1,345,500,000 | 1,742,640 | 4.110 | 2020-02-12 |
| 590 | 2020-02-07 | 430,000 | -10,000 | 0.03 | 1,345,500,000 | 1,771,600 | 4.120 | 2020-02-05 |
| 591 | 2020-01-03 | 440,000 | -3,000 | 0.03 | 1,345,500,000 | 1,839,200 | 4.180 | 2019-12-30 |
| 592 | 2019-12-17 | 443,000 | -7,500 | 0.03 | 1,345,500,000 | 1,816,300 | 4.100 | 2019-12-13 |
| 593 | 2019-12-16 | 450,500 | -3,500 | 0.03 | 1,345,500,000 | 1,829,030 | 4.060 | 2019-12-12 |
| 594 | 2019-12-13 | 454,000 | 7,500 | 0.03 | 1,345,500,000 | 1,779,680 | 3.920 | 2019-12-11 |
| 595 | 2019-12-12 | 446,500 | 6,500 | 0.03 | 1,345,500,000 | 1,848,510 | 4.140 | 2019-12-10 |
| 596 | 2019-12-09 | 440,000 | 2,000 | 0.03 | 1,345,500,000 | 1,931,600 | 4.390 | 2019-12-05 |
| 597 | 2019-11-19 | 438,000 | -500 | 0.03 | 1,345,500,000 | 1,992,900 | 4.550 | 2019-11-15 |
| 598 | 2019-11-12 | 438,500 | -3,000 | 0.03 | 1,345,500,000 | 1,982,020 | 4.520 | 2019-11-08 |
| 599 | 2019-10-15 | 441,500 | -500 | 0.03 | 1,345,500,000 | 2,008,825 | 4.550 | 2019-10-11 |
| 600 | 2019-09-04 | 442,000 | -118,500 | 0.03 | 1,345,500,000 | 2,130,440 | 4.820 | 2019-09-02 |
| 601 | 2019-09-03 | 560,500 | -65,000 | 0.04 | 1,345,500,000 | 2,690,400 | 4.800 | 2019-08-30 |
| 602 | 2019-09-02 | 625,500 | 183,500 | 0.05 | 1,345,500,000 | 3,052,440 | 4.880 | 2019-08-29 |
| 603 | 2019-08-21 | 442,000 | -2,500 | 0.03 | 1,345,500,000 | 2,099,500 | 4.750 | 2019-08-19 |
| 604 | 2019-08-20 | 444,500 | -5,000 | 0.03 | 1,345,500,000 | 2,084,705 | 4.690 | 2019-08-16 |
| 605 | 2019-08-19 | 449,500 | -6,500 | 0.03 | 1,345,500,000 | 2,121,640 | 4.720 | 2019-08-15 |
| 606 | 2019-08-12 | 456,000 | -50,000 | 0.03 | 1,345,500,000 | 2,115,840 | 4.640 | 2019-08-08 |
| 607 | 2019-08-06 | 506,000 | -4,000 | 0.04 | 1,345,500,000 | 2,393,380 | 4.730 | 2019-08-02 |
| 608 | 2019-08-05 | 510,000 | 49,000 | 0.04 | 1,345,500,000 | 2,483,700 | 4.870 | 2019-08-01 |
| 609 | 2019-07-31 | 461,000 | 10,000 | 0.03 | 1,345,500,000 | 2,152,870 | 4.670 | 2019-07-29 |
| 610 | 2019-07-30 | 451,000 | -20,000 | 0.03 | 1,345,500,000 | 2,097,150 | 4.650 | 2019-07-26 |
| 611 | 2019-07-25 | 471,000 | -500 | 0.04 | 1,345,500,000 | 2,232,540 | 4.740 | 2019-07-23 |
| 612 | 2019-07-23 | 471,500 | 10,000 | 0.04 | 1,345,500,000 | 2,300,920 | 4.880 | 2019-07-19 |
| 613 | 2019-06-27 | 461,500 | -500 | 0.03 | 1,345,500,000 | 2,307,500 | 5.000 | 2019-06-25 |
| 614 | 2019-06-26 | 462,000 | -1,000 | 0.03 | 1,345,500,000 | 2,365,440 | 5.120 | 2019-06-24 |
| 615 | 2019-06-19 | 463,000 | 1,500 | 0.03 | 1,345,500,000 | 2,500,200 | 5.400 | 2019-06-17 |
| 616 | 2019-05-31 | 461,500 | 2,000 | 0.03 | 1,345,500,000 | 2,782,845 | 6.030 | 2019-05-29 |
| 617 | 2019-05-07 | 459,500 | -5,000 | 0.03 | 1,345,500,000 | 2,876,470 | 6.260 | 2019-05-03 |
| 618 | 2019-04-11 | 464,500 | 5,000 | 0.03 | 1,345,500,000 | 2,963,510 | 6.380 | 2019-04-09 |
| 619 | 2019-04-08 | 459,500 | 1,000 | 0.03 | 1,345,500,000 | 2,922,420 | 6.360 | 2019-04-03 |
| 620 | 2019-03-27 | 458,500 | -500 | 0.03 | 1,345,500,000 | 2,938,985 | 6.410 | 2019-03-25 |
| 621 | 2019-03-22 | 459,000 | -30,000 | 0.03 | 1,345,500,000 | 3,020,220 | 6.580 | 2019-03-20 |
| 622 | 2019-03-11 | 489,000 | -6,500 | 0.04 | 1,345,500,000 | 3,325,200 | 6.800 | 2019-03-07 |
| 623 | 2019-03-06 | 495,500 | -3,000 | 0.04 | 1,345,500,000 | 3,339,670 | 6.740 | 2019-03-04 |
| 624 | 2019-03-05 | 498,500 | -1,000 | 0.04 | 1,345,500,000 | 3,315,025 | 6.650 | 2019-03-01 |
| 625 | 2019-03-04 | 499,500 | -27,500 | 0.04 | 1,345,500,000 | 3,286,710 | 6.580 | 2019-02-28 |
| 626 | 2019-02-28 | 527,000 | 23,000 | 0.04 | 1,345,500,000 | 3,393,880 | 6.440 | 2019-02-26 |
| 627 | 2019-02-27 | 504,000 | -12,500 | 0.04 | 1,345,500,000 | 3,250,800 | 6.450 | 2019-02-25 |
| 628 | 2019-02-25 | 516,500 | -99,500 | 0.04 | 1,345,500,000 | 3,414,065 | 6.610 | 2019-02-21 |
| 629 | 2019-02-22 | 616,000 | -10,000 | 0.05 | 1,345,500,000 | 4,084,080 | 6.630 | 2019-02-20 |
| 630 | 2019-02-21 | 626,000 | -82,500 | 0.05 | 1,345,500,000 | 4,150,380 | 6.630 | 2019-02-19 |
| 631 | 2019-02-20 | 708,500 | 6,000 | 0.05 | 1,345,500,000 | 4,711,525 | 6.650 | 2019-02-18 |
| 632 | 2019-02-19 | 702,500 | 3,000 | 0.05 | 1,345,500,000 | 4,531,125 | 6.450 | 2019-02-15 |
| 633 | 2019-02-15 | 699,500 | 200,000 | 0.05 | 1,345,500,000 | 4,532,760 | 6.480 | 2019-02-13 |
| 634 | 2019-01-31 | 499,500 | -3,000 | 0.04 | 1,345,500,000 | 3,216,780 | 6.440 | 2019-01-29 |
| 635 | 2019-01-29 | 502,500 | 10,000 | 0.04 | 1,345,500,000 | 3,231,075 | 6.430 | 2019-01-25 |
| 636 | 2018-12-28 | 492,500 | 3,000 | 0.04 | 1,345,500,000 | 3,319,450 | 6.740 | 2018-12-21 |
| 637 | 2018-12-27 | 489,500 | -61,000 | 0.04 | 1,345,500,000 | 3,485,240 | 7.120 | 2018-12-20 |
| 638 | 2018-12-21 | 550,500 | -3,000 | 0.04 | 1,345,500,000 | 3,930,570 | 7.140 | 2018-12-19 |
| 639 | 2018-12-20 | 553,500 | -2,500 | 0.04 | 1,345,500,000 | 3,868,965 | 6.990 | 2018-12-18 |
| 640 | 2018-12-19 | 556,000 | -133,000 | 0.04 | 1,345,500,000 | 3,886,440 | 6.990 | 2018-12-17 |
| 641 | 2018-12-17 | 689,000 | -136,500 | 0.05 | 1,345,500,000 | 4,809,220 | 6.980 | 2018-12-13 |
| 642 | 2018-12-14 | 825,500 | -16,500 | 0.06 | 1,345,500,000 | 5,629,910 | 6.820 | 2018-12-12 |
| 643 | 2018-12-13 | 842,000 | -7,500 | 0.06 | 1,345,500,000 | 5,767,700 | 6.850 | 2018-12-11 |
| 644 | 2018-11-30 | 849,500 | -2,500 | 0.06 | 1,345,500,000 | 5,657,670 | 6.660 | 2018-11-28 |
| 645 | 2018-11-29 | 852,000 | -1,000 | 0.06 | 1,345,500,000 | 5,674,320 | 6.660 | 2018-11-27 |
| 646 | 2018-11-28 | 853,000 | -5,000 | 0.06 | 1,345,500,000 | 5,800,400 | 6.800 | 2018-11-26 |
| 647 | 2018-11-21 | 858,000 | -1,000 | 0.06 | 1,345,500,000 | 5,516,940 | 6.430 | 2018-11-19 |
| 648 | 2018-11-19 | 859,000 | -2,000 | 0.06 | 1,345,500,000 | 5,480,420 | 6.380 | 2018-11-15 |
| 649 | 2018-11-16 | 861,000 | -4,500 | 0.06 | 1,345,500,000 | 5,424,300 | 6.300 | 2018-11-14 |
| 650 | 2018-11-12 | 865,500 | -5,000 | 0.06 | 1,345,500,000 | 5,366,100 | 6.200 | 2018-11-08 |
| 651 | 2018-11-02 | 870,500 | -1,500 | 0.06 | 1,345,500,000 | 5,423,215 | 6.230 | 2018-10-31 |
| 652 | 2018-11-01 | 872,000 | -2,000 | 0.06 | 1,345,500,000 | 5,450,000 | 6.250 | 2018-10-30 |
| 653 | 2018-10-29 | 874,000 | -2,000 | 0.06 | 1,345,500,000 | 5,418,800 | 6.200 | 2018-10-25 |
| 654 | 2018-10-18 | 876,000 | -500 | 0.07 | 1,345,500,000 | 5,413,680 | 6.180 | 2018-10-15 |
| 655 | 2018-09-24 | 876,500 | -10,500 | 0.07 | 1,345,500,000 | 5,408,005 | 6.170 | 2018-09-20 |
| 656 | 2018-09-21 | 887,000 | 10,000 | 0.07 | 1,345,500,000 | 5,384,090 | 6.070 | 2018-09-19 |
| 657 | 2018-09-20 | 877,000 | 19,000 | 0.07 | 1,345,500,000 | 5,437,400 | 6.200 | 2018-09-18 |
| 658 | 2018-09-18 | 858,000 | -500 | 0.06 | 1,345,500,000 | 5,474,040 | 6.380 | 2018-09-14 |
| 659 | 2018-09-14 | 858,500 | -6,000 | 0.06 | 1,345,500,000 | 5,494,400 | 6.400 | 2018-09-12 |
| 660 | 2018-09-07 | 864,500 | -500 | 0.06 | 1,345,500,000 | 5,489,575 | 6.350 | 2018-09-05 |
| 661 | 2018-09-04 | 865,000 | 15,000 | 0.06 | 1,345,500,000 | 5,449,500 | 6.300 | 2018-08-31 |
| 662 | 2018-09-03 | 850,000 | -21,000 | 0.06 | 1,345,500,000 | 5,440,000 | 6.400 | 2018-08-30 |
| 663 | 2018-08-31 | 871,000 | -10,500 | 0.06 | 1,345,500,000 | 5,391,490 | 6.190 | 2018-08-29 |
| 664 | 2018-08-23 | 881,500 | -1,000 | 0.07 | 1,345,500,000 | 5,535,820 | 6.280 | 2018-08-21 |
| 665 | 2018-08-21 | 882,500 | -1,500 | 0.07 | 1,345,500,000 | 5,603,875 | 6.350 | 2018-08-17 |
| 666 | 2018-08-17 | 884,000 | -4,500 | 0.07 | 1,345,500,000 | 5,657,600 | 6.400 | 2018-08-15 |
| 667 | 2018-08-13 | 888,500 | -6,000 | 0.07 | 1,345,500,000 | 5,624,205 | 6.330 | 2018-08-09 |
| 668 | 2018-08-10 | 894,500 | -2,000 | 0.07 | 1,345,500,000 | 5,715,855 | 6.390 | 2018-08-08 |
| 669 | 2018-08-09 | 896,500 | -500 | 0.07 | 1,345,500,000 | 5,719,670 | 6.380 | 2018-08-07 |
| 670 | 2018-08-08 | 897,000 | -1,500 | 0.07 | 1,345,500,000 | 5,669,040 | 6.320 | 2018-08-06 |
| 671 | 2018-08-06 | 898,500 | -500 | 0.07 | 1,345,500,000 | 5,750,400 | 6.400 | 2018-08-02 |
| 672 | 2018-08-02 | 899,000 | -75,500 | 0.07 | 1,345,500,000 | 5,798,550 | 6.450 | 2018-07-31 |
| 673 | 2018-07-31 | 974,500 | -500 | 0.07 | 1,345,500,000 | 6,275,780 | 6.440 | 2018-07-27 |
| 674 | 2018-07-30 | 975,000 | -1,000 | 0.07 | 1,345,500,000 | 6,240,000 | 6.400 | 2018-07-26 |
| 675 | 2018-07-27 | 976,000 | -5,000 | 0.07 | 1,345,500,000 | 6,304,960 | 6.460 | 2018-07-25 |
| 676 | 2018-07-24 | 981,000 | -15,500 | 0.07 | 1,345,500,000 | 6,298,020 | 6.420 | 2018-07-20 |
| 677 | 2018-07-23 | 996,500 | -6,000 | 0.09 | 1,170,000,000 | 6,377,600 | 6.400 | 2018-07-19 |
| 678 | 2018-07-20 | 1,002,500 | -30,000 | 0.09 | 1,170,000,000 | 6,416,000 | 6.400 | 2018-07-18 |
| 679 | 2018-07-19 | 1,032,500 | -13,000 | 0.09 | 1,170,000,000 | 6,608,000 | 6.400 | 2018-07-17 |
| 680 | 2018-07-18 | 1,045,500 | -7,000 | 0.09 | 1,170,000,000 | 6,691,200 | 6.400 | 2018-07-16 |
| 681 | 2018-07-17 | 1,052,500 | -6,500 | 0.09 | 1,170,000,000 | 6,736,000 | 6.400 | 2018-07-13 |
| 682 | 2018-07-16 | 1,059,000 | -4,000 | 0.09 | 1,170,000,000 | 6,777,600 | 6.400 | 2018-07-12 |
| 683 | 2018-07-13 | 1,063,000 | -7,500 | 0.09 | 1,170,000,000 | 6,803,200 | 6.400 | 2018-07-11 |
| 684 | 2018-07-12 | 1,070,500 | -3,000 | 0.09 | 1,170,000,000 | 6,851,200 | 6.400 | 2018-07-10 |
| 685 | 2018-07-11 | 1,073,500 | -145,500 | 0.09 | 1,170,000,000 | 6,870,400 | 6.400 | 2018-07-09 |
| 686 | 2018-07-09 | 1,219,000 | -9,500 | 0.10 | 1,170,000,000 | 7,801,600 | 6.400 | 2018-07-05 |
| 687 | 2018-07-06 | 1,228,500 | -106,000 | 0.11 | 1,170,000,000 | 7,862,400 | 6.400 | 2018-07-04 |
| 688 | 2018-07-05 | 1,334,500 | -25,500 | 0.11 | 1,170,000,000 | 8,540,800 | 6.400 | 2018-07-03 |
| 689 | 2018-07-04 | 1,360,000 | -52,500 | 0.12 | 1,170,000,000 | 8,704,000 | 6.400 | 2018-06-29 |
| 690 | 2018-07-03 | 1,412,500 | -127,000 | 0.12 | 1,170,000,000 | 9,040,000 | 6.400 | 2018-06-28 |
| 691 | 2018-06-29 | 1,539,500 | -47,500 | 0.13 | 1,170,000,000 | 9,868,195 | 6.410 | 2018-06-27 |
| 692 | 2018-06-28 | 1,587,000 | 0.14 | 1,170,000,000 | 10,172,670 | 6.410 | 2018-06-26 | |
Webb-site Database - Powered By Linux Group