JIANGXI BANK CO., LTD.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01916	2018-06-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	516,550,365	439,000	38.3910	1,345,500,000	2026-01-31
2	2026-02-05	516,111,365	-24,500	38.3583	1,345,500,000	2026-01-31
3	2026-02-04	516,135,865	-15,500	38.3602	1,345,500,000	2026-01-31
4	2026-02-03	516,151,365	-57,500	38.3613	1,345,500,000	2026-01-31
5	2026-02-02	516,208,865	-189,500	38.3656	1,345,500,000	2026-01-31
6	2026-01-30	516,398,365	28,500	38.3797	1,345,500,000	2025-12-31
7	2026-01-29	516,369,865	-33,000	38.3775	1,345,500,000	2025-12-31
8	2026-01-28	516,402,865	-175,000	38.3800	1,345,500,000	2025-12-31
9	2026-01-27	516,577,865	-166,500	38.3930	1,345,500,000	2025-12-31
10	2026-01-26	516,744,365	-93,000	38.4054	1,345,500,000	2025-12-31
11	2026-01-23	516,837,365	-15,000	38.4123	1,345,500,000	2025-12-31
12	2026-01-22	516,852,365	-92,500	38.4134	1,345,500,000	2025-12-31
13	2026-01-21	516,944,865	-61,000	38.4203	1,345,500,000	2025-12-31
14	2026-01-20	517,005,865	-2,000	38.4248	1,345,500,000	2025-12-31
15	2026-01-19	517,007,865	135,000	38.4250	1,345,500,000	2025-12-31
16	2026-01-16	516,872,865	-100,000	38.4149	1,345,500,000	2025-12-31
17	2026-01-15	516,972,865	-206,000	38.4224	1,345,500,000	2025-12-31
18	2026-01-14	517,178,865	3,422,000	38.4377	1,345,500,000	2025-12-31
19	2026-01-13	513,756,865	0	38.1833	1,345,500,000	2025-12-31
20	2026-01-12	513,756,865	168,500	38.1833	1,345,500,000	2025-12-31
21	2026-01-09	513,588,365	-381,000	38.1708	1,345,500,000	2025-12-31
22	2026-01-08	513,969,365	-254,000	38.1991	1,345,500,000	2025-12-31
23	2026-01-07	514,223,365	-257,000	38.2180	1,345,500,000	2025-12-31
24	2026-01-06	514,480,365	-818,000	38.2371	1,345,500,000	2025-12-31
25	2026-01-05	515,298,365	-401,000	38.2979	1,345,500,000	2025-12-31
26	2026-01-02	515,699,365	-340,000	38.3277	1,345,500,000	2025-12-31
27	2025-12-31	516,039,365	0	38.3530	1,345,500,000	2025-12-31
28	2025-12-30	516,039,365	-214,500	38.3530	1,345,500,000	2025-11-30
29	2025-12-29	516,253,865	55,750	38.3689	1,345,500,000	2025-11-30
30	2025-12-24	516,198,115	0	38.3648	1,345,500,000	2025-11-30
31	2025-12-23	516,198,115	241,000	38.3648	1,345,500,000	2025-11-30
32	2025-12-22	515,957,115	174,500	38.3469	1,345,500,000	2025-11-30
33	2025-12-19	515,782,615	749,000	38.3339	1,345,500,000	2025-11-30
34	2025-12-18	515,033,615	-132,500	38.2782	1,345,500,000	2025-11-30
35	2025-12-17	515,166,115	-1,500	38.2881	1,345,500,000	2025-11-30
36	2025-12-16	515,167,615	-52,500	38.2882	1,345,500,000	2025-11-30
37	2025-12-15	515,220,115	-467,000	38.2921	1,345,500,000	2025-11-30
38	2025-12-12	515,687,115	-112,500	38.3268	1,345,500,000	2025-11-30
39	2025-12-11	515,799,615	301,000	38.3352	1,345,500,000	2025-11-30
40	2025-12-10	515,498,615	-44,000	38.3128	1,345,500,000	2025-11-30
41	2025-12-09	515,542,615	-267,000	38.3161	1,345,500,000	2025-11-30
42	2025-12-08	515,809,615	-125,500	38.3359	1,345,500,000	2025-11-30
43	2025-12-05	515,935,115	-504,500	38.3452	1,345,500,000	2025-11-30
44	2025-12-04	516,439,615	253,000	38.3827	1,345,500,000	2025-11-30
45	2025-12-03	516,186,615	-3,500	38.3639	1,345,500,000	2025-11-30
46	2025-12-02	516,190,115	-46,500	38.3642	1,345,500,000	2025-11-30
47	2025-12-01	516,236,615	175,500	38.3676	1,345,500,000	2025-11-30
48	2025-11-28	516,061,115	40,500	38.3546	1,345,500,000	2025-10-31
49	2025-11-27	516,020,615	58,000	38.3516	1,345,500,000	2025-10-31
50	2025-11-26	515,962,615	-39,500	38.3473	1,345,500,000	2025-10-31
51	2025-11-25	516,002,115	115,000	38.3502	1,345,500,000	2025-10-31
52	2025-11-24	515,887,115	-293,500	38.3417	1,345,500,000	2025-10-31
53	2025-11-21	516,180,615	61,000	38.3635	1,345,500,000	2025-10-31
54	2025-11-20	516,119,615	-171,000	38.3589	1,345,500,000	2025-10-31
55	2025-11-19	516,290,615	446,000	38.3717	1,345,500,000	2025-10-31
56	2025-11-18	515,844,615	12,500	38.3385	1,345,500,000	2025-10-31
57	2025-11-17	515,832,115	-225,500	38.3376	1,345,500,000	2025-10-31
58	2025-11-14	516,057,615	-907,500	38.3543	1,345,500,000	2025-10-31
59	2025-11-13	516,965,115	97,000	38.4218	1,345,500,000	2025-10-31
60	2025-11-12	516,868,115	-340,000	38.4146	1,345,500,000	2025-10-31
61	2025-11-11	517,208,115	-338,500	38.4398	1,345,500,000	2025-10-31
62	2025-11-10	517,546,615	-139,500	38.4650	1,345,500,000	2025-10-31
63	2025-11-07	517,686,115	-93,000	38.4754	1,345,500,000	2025-10-31
64	2025-11-06	517,779,115	297,500	38.4823	1,345,500,000	2025-10-31
65	2025-11-05	517,481,615	-148,500	38.4602	1,345,500,000	2025-10-31
66	2025-11-04	517,630,115	63,500	38.4712	1,345,500,000	2025-10-31
67	2025-11-03	517,566,615	-88,000	38.4665	1,345,500,000	2025-10-31
68	2025-10-31	517,654,615	49,000	38.4730	1,345,500,000	2025-10-31
69	2025-10-30	517,605,615	13,000	38.4694	1,345,500,000	2025-09-30
70	2025-10-28	517,592,615	-29,500	38.4684	1,345,500,000	2025-09-30
71	2025-10-27	517,622,115	14,000	38.4706	1,345,500,000	2025-09-30
72	2025-10-24	517,608,115	0	38.4696	1,345,500,000	2025-09-30
73	2025-10-23	517,608,115	500	38.4696	1,345,500,000	2025-09-30
74	2025-10-22	517,607,615	128,000	38.4695	1,345,500,000	2025-09-30
75	2025-10-21	517,479,615	-237,500	38.4600	1,345,500,000	2025-09-30
76	2025-10-20	517,717,115	-107,500	38.4777	1,345,500,000	2025-09-30
77	2025-10-17	517,824,615	313,000	38.4857	1,345,500,000	2025-09-30
78	2025-10-16	517,511,615	-158,000	38.4624	1,345,500,000	2025-09-30
79	2025-10-15	517,669,615	10,000	38.4741	1,345,500,000	2025-09-30
80	2025-10-14	517,659,615	-277,000	38.4734	1,345,500,000	2025-09-30
81	2025-10-13	517,936,615	-789,000	38.4940	1,345,500,000	2025-09-30
82	2025-10-10	518,725,615	-73,000	38.5526	1,345,500,000	2025-09-30
83	2025-10-09	518,798,615	-448,000	38.5581	1,345,500,000	2025-09-30
84	2025-10-08	519,246,615	-199,500	38.5914	1,345,500,000	2025-09-30
85	2025-10-06	519,446,115	1,577,500	38.6062	1,345,500,000	2025-09-30
86	2025-10-03	517,868,615	73,500	38.4889	1,345,500,000	2025-09-30
87	2025-10-02	517,795,115	262,500	38.4835	1,345,500,000	2025-09-30
88	2025-09-30	517,532,615	203,500	38.4640	1,345,500,000	2025-09-30
89	2025-09-29	517,329,115	419,000	38.4488	1,345,500,000	2025-08-31
90	2025-09-26	516,910,115	-149,501	38.4177	1,345,500,000	2025-08-31
91	2025-09-25	517,059,616	-116,500	38.4288	1,345,500,000	2025-08-31
92	2025-09-24	517,176,116	-3,500	38.4375	1,345,500,000	2025-08-31
93	2025-09-23	517,179,616	98,000	38.4377	1,345,500,000	2025-08-31
94	2025-09-22	517,081,616	305,500	38.4304	1,345,500,000	2025-08-31
95	2025-09-19	516,776,116	432,500	38.4077	1,345,500,000	2025-08-31
96	2025-09-18	516,343,616	1,339,000	38.3756	1,345,500,000	2025-08-31
97	2025-09-17	515,004,616	53,500	38.2761	1,345,500,000	2025-08-31
98	2025-09-16	514,951,116	-313,000	38.2721	1,345,500,000	2025-08-31
99	2025-09-15	515,264,116	-276,500	38.2954	1,345,500,000	2025-08-31
100	2025-09-12	515,540,616	192,999	38.3159	1,345,500,000	2025-08-31
101	2025-09-11	515,347,617	-840,000	38.3016	1,345,500,000	2025-08-31
102	2025-09-10	516,187,617	-554,500	38.3640	1,345,500,000	2025-08-31
103	2025-09-09	516,742,117	-269,000	38.4052	1,345,500,000	2025-08-31
104	2025-09-08	517,011,117	-18,500	38.4252	1,345,500,000	2025-08-31
105	2025-09-05	517,029,617	-249,500	38.4266	1,345,500,000	2025-08-31
106	2025-09-04	517,279,117	496,500	38.4451	1,345,500,000	2025-08-31
107	2025-09-03	516,782,617	1,558,000	38.4082	1,345,500,000	2025-08-31
108	2025-09-02	515,224,617	122,500	38.2924	1,345,500,000	2025-08-31
109	2025-09-01	515,102,117	-494,500	38.2833	1,345,500,000	2025-08-31
110	2025-08-29	515,596,617	-1,118,375	38.3201	1,345,500,000	2025-07-31
111	2025-08-28	516,714,992	-148,000	38.4032	1,345,500,000	2025-07-31
112	2025-08-27	516,862,992	-799,000	38.4142	1,345,500,000	2025-07-31
113	2025-08-26	517,661,992	-653,500	38.4736	1,345,500,000	2025-07-31
114	2025-08-25	518,315,492	-577,500	38.5221	1,345,500,000	2025-07-31
115	2025-08-22	518,892,992	-250,500	38.5651	1,345,500,000	2025-07-31
116	2025-08-21	519,143,492	-2,674,475	38.5837	1,345,500,000	2025-07-31
117	2025-08-20	521,817,967	-1,372,500	38.7825	1,345,500,000	2025-07-31
118	2025-08-19	523,190,467	2,742,000	38.8845	1,345,500,000	2025-07-31
119	2025-08-18	520,448,467	505,000	38.6807	1,345,500,000	2025-07-31
120	2025-08-15	519,943,467	-289,414	38.6431	1,345,500,000	2025-07-31
121	2025-08-14	520,232,881	-238,500	38.6647	1,345,500,000	2025-07-31
122	2025-08-13	520,471,381	111,357,500	38.6824	1,345,500,000	2025-07-31
123	2025-08-12	409,113,881	-672,500	30.4061	1,345,500,000	2025-07-31
124	2025-08-11	409,786,381	-784,500	30.4561	1,345,500,000	2025-07-31
125	2025-08-08	410,570,881	-2,858,150	30.5144	1,345,500,000	2025-07-31
126	2025-08-07	413,429,031	-2,500,500	30.7268	1,345,500,000	2025-07-31
127	2025-08-06	415,929,531	-829,500	30.9126	1,345,500,000	2025-07-31
128	2025-08-05	416,759,031	-2,366,500	30.9743	1,345,500,000	2025-07-31
129	2025-08-04	419,125,531	-2,516,000	31.1502	1,345,500,000	2025-07-31
130	2025-08-01	421,641,531	-2,485,500	31.3372	1,345,500,000	2025-07-31
131	2025-07-31	424,127,031	-1,505,500	31.5219	1,345,500,000	2025-07-31
132	2025-07-30	425,632,531	-1,884,000	31.6338	1,345,500,000	2025-06-30
133	2025-07-29	427,516,531	-3,261,358	31.7738	1,345,500,000	2025-06-30
134	2025-07-28	430,777,889	-3,989,000	32.0162	1,345,500,000	2025-06-30
135	2025-07-25	434,766,889	-4,482,000	32.3127	1,345,500,000	2025-06-30
136	2025-07-24	439,248,889	-2,749,000	32.6458	1,345,500,000	2025-06-30
137	2025-07-23	441,997,889	-2,176,000	32.8501	1,345,500,000	2025-06-30
138	2025-07-22	444,173,889	-2,056,000	33.0118	1,345,500,000	2025-06-30
139	2025-07-21	446,229,889	-301,500	33.1646	1,345,500,000	2025-06-30
140	2025-07-18	446,531,389	-584,500	33.1870	1,345,500,000	2025-06-30
141	2025-07-17	447,115,889	-1,121,500	33.2305	1,345,500,000	2025-06-30
142	2025-07-16	448,237,389	-602,000	33.3138	1,345,500,000	2025-06-30
143	2025-07-15	448,839,389	-3,220,000	33.3586	1,345,500,000	2025-06-30
144	2025-07-14	452,059,389	-2,088,000	33.5979	1,345,500,000	2025-06-30
145	2025-07-11	454,147,389	-1,579,000	33.7531	1,345,500,000	2025-06-30
146	2025-07-10	455,726,389	-1,679,500	33.8704	1,345,500,000	2025-06-30
147	2025-07-09	457,405,889	-407,000	33.9952	1,345,500,000	2025-06-30
148	2025-07-08	457,812,889	-322,000	34.0255	1,345,500,000	2025-06-30
149	2025-07-07	458,134,889	-349,000	34.0494	1,345,500,000	2025-06-30
150	2025-07-04	458,483,889	-82,000	34.0754	1,345,500,000	2025-06-30
151	2025-07-03	458,565,889	-202,000	34.0814	1,345,500,000	2025-06-30
152	2025-07-02	458,767,889	-687,000	34.0965	1,345,500,000	2025-06-30
153	2025-06-30	459,454,889	-282,500	34.1475	1,345,500,000	2025-06-30
154	2025-06-27	459,737,389	-479,000	34.1685	1,345,500,000	2025-05-31
155	2025-06-26	460,216,389	-419,000	34.2041	1,345,500,000	2025-05-31
156	2025-06-25	460,635,389	-312,000	34.2353	1,345,500,000	2025-05-31
157	2025-06-24	460,947,389	-234,000	34.2584	1,345,500,000	2025-05-31
158	2025-06-23	461,181,389	-33,000	34.2758	1,345,500,000	2025-05-31
159	2025-06-20	461,214,389	-856,500	34.2783	1,345,500,000	2025-05-31
160	2025-06-19	462,070,889	-11,500	34.3419	1,345,500,000	2025-05-31
161	2025-06-18	462,082,389	-22,500	34.3428	1,345,500,000	2025-05-31
162	2025-06-17	462,104,889	37,500	34.3445	1,345,500,000	2025-05-31
163	2025-06-16	462,067,389	-161,500	34.3417	1,345,500,000	2025-05-31
164	2025-06-13	462,228,889	-500	34.3537	1,345,500,000	2025-05-31
165	2025-06-12	462,229,389	105,000	34.3537	1,345,500,000	2025-05-31
166	2025-06-11	462,124,389	521,000	34.3459	1,345,500,000	2025-05-31
167	2025-06-10	461,603,389	-13,000	34.3072	1,345,500,000	2025-05-31
168	2025-06-09	461,616,389	-40,000	34.3082	1,345,500,000	2025-05-31
169	2025-06-06	461,656,389	-28,500	34.3111	1,345,500,000	2025-05-31
170	2025-06-05	461,684,889	-27,500	34.3133	1,345,500,000	2025-05-31
171	2025-06-04	461,712,389	12,500	34.3153	1,345,500,000	2025-05-31
172	2025-06-03	461,699,889	4,000	34.3144	1,345,500,000	2025-05-31
173	2025-06-02	461,695,889	4,500	34.3141	1,345,500,000	2025-05-31
174	2025-05-30	461,691,389	-14,500	34.3137	1,345,500,000	2025-04-30
175	2025-05-29	461,705,889	1,698,000	34.3148	1,345,500,000	2025-04-30
176	2025-05-28	460,007,889	-70,500	34.1886	1,345,500,000	2025-04-30
177	2025-05-27	460,078,389	101,000	34.1939	1,345,500,000	2025-04-30
178	2025-05-26	459,977,389	-20,500	34.1864	1,345,500,000	2025-04-30
179	2025-05-23	459,997,889	137,500	34.1879	1,345,500,000	2025-04-30
180	2025-05-22	459,860,389	-24,500	34.1777	1,345,500,000	2025-04-30
181	2025-05-21	459,884,889	155,500	34.1795	1,345,500,000	2025-04-30
182	2025-05-20	459,729,389	-23,500	34.1679	1,345,500,000	2025-04-30
183	2025-05-19	459,752,889	114,500	34.1697	1,345,500,000	2025-04-30
184	2025-05-16	459,638,389	-198,500	34.1612	1,345,500,000	2025-04-30
185	2025-05-15	459,836,889	-100,000	34.1759	1,345,500,000	2025-04-30
186	2025-05-14	459,936,889	-4,000	34.1833	1,345,500,000	2025-04-30
187	2025-05-13	459,940,889	-57,500	34.1836	1,345,500,000	2025-04-30
188	2025-05-12	459,998,389	0	34.1879	1,345,500,000	2025-04-30
189	2025-05-09	459,998,389	0	34.1879	1,345,500,000	2025-04-30
190	2025-05-08	459,998,389	6,000	34.1879	1,345,500,000	2025-04-30
191	2025-05-07	459,992,389	-77,500	34.1875	1,345,500,000	2025-04-30
192	2025-05-06	460,069,889	116,500	34.1932	1,345,500,000	2025-04-30
193	2025-05-02	459,953,389	-3,500	34.1846	1,345,500,000	2025-04-30
194	2025-04-30	459,956,889	-54,500	34.1848	1,345,500,000	2025-04-30
195	2025-04-29	460,011,389	-3,500	34.1889	1,345,500,000	2025-03-31
196	2025-04-28	460,014,889	-23,000	34.1891	1,345,500,000	2025-03-31
197	2025-04-25	460,037,889	-500	34.1909	1,345,500,000	2025-03-31
198	2025-04-24	460,038,389	-6,000	34.1909	1,345,500,000	2025-03-31
199	2025-04-23	460,044,389	0	34.1913	1,345,500,000	2025-03-31
200	2025-04-22	460,044,389	500	34.1913	1,345,500,000	2025-03-31
201	2025-04-17	460,043,889	-3,500	34.1913	1,345,500,000	2025-03-31
202	2025-04-16	460,047,389	3,000	34.1916	1,345,500,000	2025-03-31
203	2025-04-15	460,044,389	-46,500	34.1913	1,345,500,000	2025-03-31
204	2025-04-14	460,090,889	0	34.1948	1,345,500,000	2025-03-31
205	2025-04-11	460,090,889	-48,000	34.1948	1,345,500,000	2025-03-31
206	2025-04-10	460,138,889	-165,000	34.1984	1,345,500,000	2025-03-31
207	2025-04-09	460,303,889	157,500	34.2106	1,345,500,000	2025-03-31
208	2025-04-08	460,146,389	21,000	34.1989	1,345,500,000	2025-03-31
209	2025-04-07	460,125,389	-11,000	34.1974	1,345,500,000	2025-03-31
210	2025-04-03	460,136,389	-13,500	34.1982	1,345,500,000	2025-03-31
211	2025-04-02	460,149,889	-35,000	34.1992	1,345,500,000	2025-03-31
212	2025-04-01	460,184,889	82,000	34.2018	1,345,500,000	2025-03-31
213	2025-03-31	460,102,889	-1,000	34.1957	1,345,500,000	2025-03-31
214	2025-03-28	460,103,889	-8,000	34.1958	1,345,500,000	2025-02-28
215	2025-03-27	460,111,889	-19,000	34.1963	1,345,500,000	2025-02-28
216	2025-03-26	460,130,889	-7,000	34.1978	1,345,500,000	2025-02-28
217	2025-03-25	460,137,889	0	34.1983	1,345,500,000	2025-02-28
218	2025-03-24	460,137,889	-65,500	34.1983	1,345,500,000	2025-02-28
219	2025-03-21	460,203,389	-164,500	34.2032	1,345,500,000	2025-02-28
220	2025-03-20	460,367,889	23,000	34.2154	1,345,500,000	2025-02-28
221	2025-03-19	460,344,889	-112,000	34.2137	1,345,500,000	2025-02-28
222	2025-03-18	460,456,889	-40,000	34.2220	1,345,500,000	2025-02-28
223	2025-03-17	460,496,889	-56,500	34.2250	1,345,500,000	2025-02-28
224	2025-03-14	460,553,389	203,500	34.2292	1,345,500,000	2025-02-28
225	2025-03-13	460,349,889	-106,500	34.2140	1,345,500,000	2025-02-28
226	2025-03-12	460,456,389	0	34.2220	1,345,500,000	2025-02-28
227	2025-03-11	460,456,389	-150,000	34.2220	1,345,500,000	2025-02-28
228	2025-03-10	460,606,389	-68,500	34.2331	1,345,500,000	2025-02-28
229	2025-03-07	460,674,889	209,500	34.2382	1,345,500,000	2025-02-28
230	2025-03-06	460,465,389	7,500	34.2226	1,345,500,000	2025-02-28
231	2025-03-05	460,457,889	-8,000	34.2221	1,345,500,000	2025-02-28
232	2025-03-04	460,465,889	-189,500	34.2227	1,345,500,000	2025-02-28
233	2025-03-03	460,655,389	0	34.2367	1,345,500,000	2025-02-28
234	2025-02-28	460,655,389	36,500	34.2367	1,345,500,000	2025-02-28
235	2025-02-27	460,618,889	-13,000	34.2340	1,345,500,000	2025-01-31
236	2025-02-26	460,631,889	-64,500	34.2350	1,345,500,000	2025-01-31
237	2025-02-25	460,696,389	-355,000	34.2398	1,345,500,000	2025-01-31
238	2025-02-24	461,051,389	-1,500	34.2662	1,345,500,000	2025-01-31
239	2025-02-21	461,052,889	-124,500	34.2663	1,345,500,000	2025-01-31
240	2025-02-20	461,177,389	-112,000	34.2755	1,345,500,000	2025-01-31
241	2025-02-19	461,289,389	3,500	34.2839	1,345,500,000	2025-01-31
242	2025-02-18	461,285,889	-27,500	34.2836	1,345,500,000	2025-01-31
243	2025-02-17	461,313,389	-7,000	34.2856	1,345,500,000	2025-01-31
244	2025-02-14	461,320,389	-41,500	34.2862	1,345,500,000	2025-01-31
245	2025-02-13	461,361,889	-32,000	34.2893	1,345,500,000	2025-01-31
246	2025-02-12	461,393,889	-13,500	34.2916	1,345,500,000	2025-01-31
247	2025-02-11	461,407,389	-15,000	34.2926	1,345,500,000	2025-01-31
248	2025-02-10	461,422,389	4,000	34.2937	1,345,500,000	2025-01-31
249	2025-02-07	461,418,389	-45,000	34.2935	1,345,500,000	2025-01-31
250	2025-02-06	461,463,389	188,500	34.2968	1,345,500,000	2025-01-31
251	2025-02-05	461,274,889	0	34.2828	1,345,500,000	2025-01-31
252	2025-02-04	461,274,889	16,500	34.2828	1,345,500,000	2025-01-31
253	2025-02-03	461,258,389	0	34.2816	1,345,500,000	2025-01-31
254	2025-01-28	461,258,389	0	34.2816	1,345,500,000	2024-12-31
255	2025-01-27	461,258,389	44,000	34.2816	1,345,500,000	2024-12-31
256	2025-01-24	461,214,389	-394,500	34.2783	1,345,500,000	2024-12-31
257	2025-01-23	461,608,889	46,000	34.3076	1,345,500,000	2024-12-31
258	2025-01-22	461,562,889	262,500	34.3042	1,345,500,000	2024-12-31
259	2025-01-21	461,300,389	0	34.2847	1,345,500,000	2024-12-31
260	2025-01-20	461,300,389	-63,000	34.2847	1,345,500,000	2024-12-31
261	2025-01-17	461,363,389	-4,000	34.2894	1,345,500,000	2024-12-31
262	2025-01-16	461,367,389	0	34.2897	1,345,500,000	2024-12-31
263	2025-01-15	461,367,389	24,500	34.2897	1,345,500,000	2024-12-31
264	2025-01-14	461,342,889	249,000	34.2878	1,345,500,000	2024-12-31
265	2025-01-13	461,093,889	1,000	34.2693	1,345,500,000	2024-12-31
266	2025-01-10	461,092,889	-25,000	34.2693	1,345,500,000	2024-12-31
267	2025-01-09	461,117,889	1,500	34.2711	1,345,500,000	2024-12-31
268	2025-01-08	461,116,389	-98,500	34.2710	1,345,500,000	2024-12-31
269	2025-01-07	461,214,889	0	34.2783	1,345,500,000	2024-12-31
270	2025-01-06	461,214,889	-12,500	34.2783	1,345,500,000	2024-12-31
271	2025-01-03	461,227,389	-28,500	34.2793	1,345,500,000	2024-12-31
272	2025-01-02	461,255,889	-50,500	34.2814	1,345,500,000	2024-12-31
273	2024-12-31	461,306,389	0	34.2851	1,345,500,000	2024-12-31
274	2024-12-30	461,306,389	-159,500	34.2851	1,345,500,000	2024-11-30
275	2024-12-27	461,465,889	0	34.2970	1,345,500,000	2024-11-30
276	2024-12-24	461,465,889	0	34.2970	1,345,500,000	2024-11-30
277	2024-12-23	461,465,889	-22,500	34.2970	1,345,500,000	2024-11-30
278	2024-12-20	461,488,389	-13,000	34.2987	1,345,500,000	2024-11-30
279	2024-12-19	461,501,389	-95,000	34.2996	1,345,500,000	2024-11-30
280	2024-12-18	461,596,389	10,500	34.3067	1,345,500,000	2024-11-30
281	2024-12-17	461,585,889	-14,500	34.3059	1,345,500,000	2024-11-30
282	2024-12-16	461,600,389	13,000	34.3070	1,345,500,000	2024-11-30
283	2024-12-13	461,587,389	30,500	34.3060	1,345,500,000	2024-11-30
284	2024-12-12	461,556,889	-990,000	34.3037	1,345,500,000	2024-11-30
285	2024-12-11	462,546,889	-91,000	34.3773	1,345,500,000	2024-11-30
286	2024-12-10	462,637,889	-84,000	34.3841	1,345,500,000	2024-11-30
287	2024-12-09	462,721,889	-123,000	34.3903	1,345,500,000	2024-11-30
288	2024-12-06	462,844,889	-26,500	34.3995	1,345,500,000	2024-11-30
289	2024-12-05	462,871,389	-161,000	34.4014	1,345,500,000	2024-11-30
290	2024-12-04	463,032,389	-24,500	34.4134	1,345,500,000	2024-11-30
291	2024-12-03	463,056,889	0	34.4152	1,345,500,000	2024-11-30
292	2024-12-02	463,056,889	-6,000	34.4152	1,345,500,000	2024-11-30
293	2024-11-29	463,062,889	-83,000	34.4157	1,345,500,000	2024-10-31
294	2024-11-28	463,145,889	-23,500	34.4218	1,345,500,000	2024-10-31
295	2024-11-27	463,169,389	197,500	34.4236	1,345,500,000	2024-10-31
296	2024-11-26	462,971,889	-75,500	34.4089	1,345,500,000	2024-10-31
297	2024-11-25	463,047,389	-2,000	34.4145	1,345,500,000	2024-10-31
298	2024-11-22	463,049,389	118,000	34.4147	1,345,500,000	2024-10-31
299	2024-11-21	462,931,389	-186,500	34.4059	1,345,500,000	2024-10-31
300	2024-11-20	463,117,889	30,500	34.4198	1,345,500,000	2024-10-31
301	2024-11-19	463,087,389	41,000	34.4175	1,345,500,000	2024-10-31
302	2024-11-18	463,046,389	33,000	34.4144	1,345,500,000	2024-10-31
303	2024-11-15	463,013,389	-9,500	34.4120	1,345,500,000	2024-10-31
304	2024-11-14	463,022,889	-15,500	34.4127	1,345,500,000	2024-10-31
305	2024-11-13	463,038,389	-18,500	34.4139	1,345,500,000	2024-10-31
306	2024-11-12	463,056,889	-12,000	34.4152	1,345,500,000	2024-10-31
307	2024-11-11	463,068,889	-355,500	34.4161	1,345,500,000	2024-10-31
308	2024-11-08	463,424,389	-74,000	34.4425	1,345,500,000	2024-10-31
309	2024-11-07	463,498,389	-37,000	34.4480	1,345,500,000	2024-10-31
310	2024-11-06	463,535,389	-46,000	34.4508	1,345,500,000	2024-10-31
311	2024-11-05	463,581,389	-47,500	34.4542	1,345,500,000	2024-10-31
312	2024-11-04	463,628,889	3,000	34.4577	1,345,500,000	2024-10-31
313	2024-11-01	463,625,889	-42,000	34.4575	1,345,500,000	2024-10-31
314	2024-10-31	463,667,889	12,500	34.4606	1,345,500,000	2024-10-31
315	2024-10-30	463,655,389	16,500	34.4597	1,345,500,000	2024-09-30
316	2024-10-29	463,638,889	53,000	34.4585	1,345,500,000	2024-09-30
317	2024-10-28	463,585,889	-217,000	34.4545	1,345,500,000	2024-09-30
318	2024-10-25	463,802,889	-34,000	34.4707	1,345,500,000	2024-09-30
319	2024-10-24	463,836,889	-462,500	34.4732	1,345,500,000	2024-09-30
320	2024-10-23	464,299,389	-167,000	34.5076	1,345,500,000	2024-09-30
321	2024-10-22	464,466,389	-92,500	34.5200	1,345,500,000	2024-09-30
322	2024-10-21	464,558,889	-49,000	34.5269	1,345,500,000	2024-09-30
323	2024-10-18	464,607,889	-149,500	34.5305	1,345,500,000	2024-09-30
324	2024-10-17	464,757,389	-113,000	34.5416	1,345,500,000	2024-09-30
325	2024-10-16	464,870,389	81,000	34.5500	1,345,500,000	2024-09-30
326	2024-10-15	464,789,389	-427,000	34.5440	1,345,500,000	2024-09-30
327	2024-10-14	465,216,389	-338,500	34.5757	1,345,500,000	2024-09-30
328	2024-10-10	465,554,889	-13,000	34.6009	1,345,500,000	2024-09-30
329	2024-10-09	465,567,889	415,500	34.6018	1,345,500,000	2024-09-30
330	2024-10-08	465,152,389	258,500	34.5710	1,345,500,000	2024-09-30
331	2024-10-07	464,893,889	940,500	34.5518	1,345,500,000	2024-09-30
332	2024-10-04	463,953,389	2,547,000	34.4819	1,345,500,000	2024-09-30
333	2024-10-03	461,406,389	-253,000	34.2926	1,345,500,000	2024-09-30
334	2024-10-02	461,659,389	125,500	34.3114	1,345,500,000	2024-09-30
335	2024-09-30	461,533,889	465,000	34.3020	1,345,500,000	2024-09-30
336	2024-09-27	461,068,889	-112,000	34.2675	1,345,500,000	2024-08-31
337	2024-09-26	461,180,889	854,500	34.2758	1,345,500,000	2024-08-31
338	2024-09-25	460,326,389	140,500	34.2123	1,345,500,000	2024-08-31
339	2024-09-24	460,185,889	-138,000	34.2018	1,345,500,000	2024-08-31
340	2024-09-23	460,323,889	130,000	34.2121	1,345,500,000	2024-08-31
341	2024-09-20	460,193,889	-120,500	34.2024	1,345,500,000	2024-08-31
342	2024-09-19	460,314,389	-24,500	34.2114	1,345,500,000	2024-08-31
343	2024-09-17	460,338,889	89,000	34.2132	1,345,500,000	2024-08-31
344	2024-09-16	460,249,889	-20,000	34.2066	1,345,500,000	2024-08-31
345	2024-09-13	460,269,889	35,000	34.2081	1,345,500,000	2024-08-31
346	2024-09-12	460,234,889	119,500	34.2055	1,345,500,000	2024-08-31
347	2024-09-11	460,115,389	182,500	34.1966	1,345,500,000	2024-08-31
348	2024-09-10	459,932,889	299,500	34.1830	1,345,500,000	2024-08-31
349	2024-09-09	459,633,389	289,500	34.1608	1,345,500,000	2024-08-31
350	2024-09-05	459,343,889	457,000	34.1393	1,345,500,000	2024-08-31
351	2024-09-04	458,886,889	32,000	34.1053	1,345,500,000	2024-08-31
352	2024-09-03	458,854,889	2,139,500	34.1029	1,345,500,000	2024-08-31
353	2024-09-02	456,715,389	84,000	33.9439	1,345,500,000	2024-08-31
354	2024-08-30	456,631,389	193,000	33.9377	1,345,500,000	2024-07-31
355	2024-08-29	456,438,389	34,500	33.9233	1,345,500,000	2024-07-31
356	2024-08-28	456,403,889	-275,000	33.9208	1,345,500,000	2024-07-31
357	2024-08-27	456,678,889	288,500	33.9412	1,345,500,000	2024-07-31
358	2024-08-26	456,390,389	60,000	33.9198	1,345,500,000	2024-07-31
359	2024-08-23	456,330,389	-2,898,000	33.9153	1,345,500,000	2024-07-31
360	2024-08-22	459,228,389	59,000	34.1307	1,345,500,000	2024-07-31
361	2024-08-21	459,169,389	786,500	34.1263	1,345,500,000	2024-07-31
362	2024-08-20	458,382,889	1,306,500	34.0678	1,345,500,000	2024-07-31
363	2024-08-19	457,076,389	99,000	33.9707	1,345,500,000	2024-07-31
364	2024-08-16	456,977,389	4,000	33.9634	1,345,500,000	2024-07-31
365	2024-08-15	456,973,389	0	33.9631	1,345,500,000	2024-07-31
366	2024-08-14	456,973,389	451,000	33.9631	1,345,500,000	2024-07-31
367	2024-08-13	456,522,389	389,000	33.9296	1,345,500,000	2024-07-31
368	2024-08-12	456,133,389	-207,000	33.9007	1,345,500,000	2024-07-31
369	2024-08-09	456,340,389	-107,500	33.9160	1,345,500,000	2024-07-31
370	2024-08-08	456,447,889	15,500	33.9240	1,345,500,000	2024-07-31
371	2024-08-07	456,432,389	179,000	33.9229	1,345,500,000	2024-07-31
372	2024-08-06	456,253,389	35,000	33.9096	1,345,500,000	2024-07-31
373	2024-08-05	456,218,389	91,500	33.9070	1,345,500,000	2024-07-31
374	2024-08-02	456,126,889	447,000	33.9002	1,345,500,000	2024-07-31
375	2024-08-01	455,679,889	179,000	33.8670	1,345,500,000	2024-07-31
376	2024-07-31	455,500,889	-14,000	33.8537	1,345,500,000	2024-07-31
377	2024-07-30	455,514,889	-43,500	33.8547	1,345,500,000	2024-06-30
378	2024-07-29	455,558,389	218,000	33.8579	1,345,500,000	2024-06-30
379	2024-07-26	455,340,389	-3,000	33.8417	1,345,500,000	2024-06-30
380	2024-07-25	455,343,389	-25,500	33.8419	1,345,500,000	2024-06-30
381	2024-07-24	455,368,889	41,500	33.8438	1,345,500,000	2024-06-30
382	2024-07-23	455,327,389	114,000	33.8408	1,345,500,000	2024-06-30
383	2024-07-22	455,213,389	-34,500	33.8323	1,345,500,000	2024-06-30
384	2024-07-19	455,247,889	0	33.8348	1,345,500,000	2024-06-30
385	2024-07-18	455,247,889	0	33.8348	1,345,500,000	2024-06-30
386	2024-07-17	455,247,889	-16,500	33.8348	1,345,500,000	2024-06-30
387	2024-07-16	455,264,389	-2,500	33.8361	1,345,500,000	2024-06-30
388	2024-07-15	455,266,889	1,000	33.8363	1,345,500,000	2024-06-30
389	2024-07-12	455,265,889	82,500	33.8362	1,345,500,000	2024-06-30
390	2024-07-11	455,183,389	0	33.8301	1,345,500,000	2024-06-30
391	2024-07-10	455,183,389	-3,000	33.8301	1,345,500,000	2024-06-30
392	2024-07-09	455,186,389	38,500	33.8303	1,345,500,000	2024-06-30
393	2024-07-08	455,147,889	13,000	33.8274	1,345,500,000	2024-06-30
394	2024-07-05	455,134,889	0	33.8265	1,345,500,000	2024-06-30
395	2024-07-04	455,134,889	0	33.8265	1,345,500,000	2024-06-30
396	2024-07-03	455,134,889	-210,500	33.8265	1,345,500,000	2024-06-30
397	2024-07-02	455,345,389	0	33.8421	1,345,500,000	2024-06-30
398	2024-06-28	455,345,389	420,000	33.8421	1,345,500,000	2024-05-31
399	2024-06-27	454,925,389	-103,000	33.8109	1,345,500,000	2024-05-31
400	2024-06-26	455,028,389	1,500	33.8185	1,345,500,000	2024-05-31
401	2024-06-25	455,026,889	0	33.8184	1,345,500,000	2024-05-31
402	2024-06-24	455,026,889	0	33.8184	1,345,500,000	2024-05-31
403	2024-06-21	455,026,889	-22,500	33.8184	1,345,500,000	2024-05-31
404	2024-06-20	455,049,389	0	33.8201	1,345,500,000	2024-05-31
405	2024-06-19	455,049,389	-10,500	33.8201	1,345,500,000	2024-05-31
406	2024-06-18	455,059,889	-4,500	33.8209	1,345,500,000	2024-05-31
407	2024-06-17	455,064,389	34,000	33.8212	1,345,500,000	2024-05-31
408	2024-06-14	455,030,389	-6,000	33.8187	1,345,500,000	2024-05-31
409	2024-06-13	455,036,389	15,000	33.8191	1,345,500,000	2024-05-31
410	2024-06-12	455,021,389	0	33.8180	1,345,500,000	2024-05-31
411	2024-06-11	455,021,389	-64,500	33.8180	1,345,500,000	2024-05-31
412	2024-06-07	455,085,889	8,000	33.8228	1,345,500,000	2024-05-31
413	2024-06-06	455,077,889	0	33.8222	1,345,500,000	2024-05-31
414	2024-06-05	455,077,889	4,000	33.8222	1,345,500,000	2024-05-31
415	2024-06-04	455,073,889	-500	33.8219	1,345,500,000	2024-05-31
416	2024-06-03	455,074,389	0	33.8220	1,345,500,000	2024-05-31
417	2024-05-31	455,074,389	-2,000	33.8220	1,345,500,000	2024-05-31
418	2024-05-30	455,076,389	-500	33.8221	1,345,500,000	2024-04-30
419	2024-05-29	455,076,889	22,500	33.8221	1,345,500,000	2024-04-30
420	2024-05-28	455,054,389	3,500	33.8205	1,345,500,000	2024-04-30
421	2024-05-27	455,050,889	90,500	33.8202	1,345,500,000	2024-04-30
422	2024-05-24	454,960,389	280,500	33.8135	1,345,500,000	2024-04-30
423	2024-05-23	454,679,889	270,000	33.7926	1,345,500,000	2024-04-30
424	2024-05-22	454,409,889	-45,500	33.7726	1,345,500,000	2024-04-30
425	2024-05-21	454,455,389	74,500	33.7759	1,345,500,000	2024-04-30
426	2024-05-20	454,380,889	146,500	33.7704	1,345,500,000	2024-04-30
427	2024-05-17	454,234,389	375,500	33.7595	1,345,500,000	2024-04-30
428	2024-05-16	453,858,889	191,000	33.7316	1,345,500,000	2024-04-30
429	2024-05-14	453,667,889	261,500	33.7174	1,345,500,000	2024-04-30
430	2024-05-13	453,406,389	3,000	33.6980	1,345,500,000	2024-04-30
431	2024-05-10	453,403,389	-81,000	33.6978	1,345,500,000	2024-04-30
432	2024-05-09	453,484,389	0	33.7038	1,345,500,000	2024-04-30
433	2024-05-08	453,484,389	-12,000	33.7038	1,345,500,000	2024-04-30
434	2024-05-07	453,496,389	1,500	33.7047	1,345,500,000	2024-04-30
435	2024-05-06	453,494,889	5,500	33.7046	1,345,500,000	2024-04-30
436	2024-05-03	453,489,389	-13,500	33.7042	1,345,500,000	2024-04-30
437	2024-05-02	453,502,889	0	33.7052	1,345,500,000	2024-04-30
438	2024-04-30	453,502,889	-4,000	33.7052	1,345,500,000	2024-04-30
439	2024-04-29	453,506,889	500	33.7055	1,345,500,000	2024-03-31
440	2024-04-26	453,506,389	-3,500	33.7054	1,345,500,000	2024-03-31
441	2024-04-25	453,509,889	500	33.7057	1,345,500,000	2024-03-31
442	2024-04-24	453,509,389	3,300,000	33.7056	1,345,500,000	2024-03-31
443	2024-04-23	450,209,389	0	33.4604	1,345,500,000	2024-03-31
444	2024-04-22	450,209,389	460,000	33.4604	1,345,500,000	2024-03-31
445	2024-04-19	449,749,389	0	33.4262	1,345,500,000	2024-03-31
446	2024-04-18	449,749,389	186,000	33.4262	1,345,500,000	2024-03-31
447	2024-04-17	449,563,389	74,000	33.4124	1,345,500,000	2024-03-31
448	2024-04-16	449,489,389	1,500	33.4069	1,345,500,000	2024-03-31
449	2024-04-15	449,487,889	127,000	33.4068	1,345,500,000	2024-03-31
450	2024-04-12	449,360,889	2,077,500	33.3973	1,345,500,000	2024-03-31
451	2024-04-11	447,283,389	12,000	33.2429	1,345,500,000	2024-03-31
452	2024-04-10	447,271,389	1,443,500	33.2420	1,345,500,000	2024-03-31
453	2024-04-09	445,827,889	364,000	33.1347	1,345,500,000	2024-03-31
454	2024-04-08	445,463,889	110,500	33.1077	1,345,500,000	2024-03-31
455	2024-04-05	445,353,389	288,000	33.0995	1,345,500,000	2024-03-31
456	2024-04-03	445,065,389	507,500	33.0781	1,345,500,000	2024-03-31
457	2024-04-02	444,557,889	172,000	33.0403	1,345,500,000	2024-03-31
458	2024-03-28	444,385,889	172,500	33.0276	1,345,500,000	2024-02-29
459	2024-03-27	444,213,389	1,112,000	33.0147	1,345,500,000	2024-02-29
460	2024-03-26	443,101,389	8,503,000	32.9321	1,345,500,000	2024-02-29
461	2024-03-25	434,598,389	326,000	32.3001	1,345,500,000	2024-02-29
462	2024-03-22	434,272,389	440,000	32.2759	1,345,500,000	2024-02-29
463	2024-03-21	433,832,389	-100,000	32.2432	1,345,500,000	2024-02-29
464	2024-03-20	433,932,389	1,000	32.2506	1,345,500,000	2024-02-29
465	2024-03-19	433,931,389	41,500	32.2506	1,345,500,000	2024-02-29
466	2024-03-18	433,889,889	-8,500	32.2475	1,345,500,000	2024-02-29
467	2024-03-15	433,898,389	293,000	32.2481	1,345,500,000	2024-02-29
468	2024-03-14	433,605,389	-22,500	32.2263	1,345,500,000	2024-02-29
469	2024-03-13	433,627,889	1,000	32.2280	1,345,500,000	2024-02-29
470	2024-03-12	433,626,889	3,500	32.2279	1,345,500,000	2024-02-29
471	2024-03-11	433,623,389	500	32.2277	1,345,500,000	2024-02-29
472	2024-03-08	433,622,889	397,500	32.2276	1,345,500,000	2024-02-29
473	2024-03-07	433,225,389	-20,000	32.1981	1,345,500,000	2024-02-29
474	2024-03-06	433,245,389	7,500	32.1996	1,345,500,000	2024-02-29
475	2024-03-05	433,237,889	-42,000	32.1990	1,345,500,000	2024-02-29
476	2024-03-04	433,279,889	91,500	32.2021	1,345,500,000	2024-02-29
477	2024-03-01	433,188,389	183,500	32.1953	1,345,500,000	2024-02-29
478	2024-02-29	433,004,889	-752,500	32.1817	1,345,500,000	2024-02-29
479	2024-02-28	433,757,389	186,000	32.2376	1,345,500,000	2024-01-31
480	2024-02-27	433,571,389	88,000	32.2238	1,345,500,000	2024-01-31
481	2024-02-26	433,483,389	205,500	32.2173	1,345,500,000	2024-01-31
482	2024-02-23	433,277,889	28,500	32.2020	1,345,500,000	2024-01-31
483	2024-02-22	433,249,389	190,500	32.1999	1,345,500,000	2024-01-31
484	2024-02-21	433,058,889	-97,000	32.1857	1,345,500,000	2024-01-31
485	2024-02-20	433,155,889	183,000	32.1929	1,345,500,000	2024-01-31
486	2024-02-19	432,972,889	0	32.1793	1,345,500,000	2024-01-31
487	2024-02-16	432,972,889	-43,500	32.1793	1,345,500,000	2024-01-31
488	2024-02-15	433,016,389	100,500	32.1826	1,345,500,000	2024-01-31
489	2024-02-14	432,915,889	5,000	32.1751	1,345,500,000	2024-01-31
490	2024-02-09	432,910,889	0	32.1747	1,345,500,000	2024-01-31
491	2024-02-08	432,910,889	627,000	32.1747	1,345,500,000	2024-01-31
492	2024-02-07	432,283,889	-81,500	32.1281	1,345,500,000	2024-01-31
493	2024-02-06	432,365,389	11,500	32.1342	1,345,500,000	2024-01-31
494	2024-02-05	432,353,889	414,500	32.1333	1,345,500,000	2024-01-31
495	2024-02-02	431,939,389	582,500	32.1025	1,345,500,000	2024-01-31
496	2024-02-01	431,356,889	230,000	32.0592	1,345,500,000	2024-01-31
497	2024-01-31	431,126,889	113,500	32.0421	1,345,500,000	2024-01-31
498	2024-01-30	431,013,389	82,500	32.0337	1,345,500,000	2023-12-31
499	2024-01-29	430,930,889	-392,500	32.0276	1,345,500,000	2023-12-31
500	2024-01-26	431,323,389	190,000	32.0567	1,345,500,000	2023-12-31
501	2024-01-25	431,133,389	18,500	32.0426	1,345,500,000	2023-12-31
502	2024-01-24	431,114,889	99,000	32.0412	1,345,500,000	2023-12-31
503	2024-01-23	431,015,889	-262,500	32.0339	1,345,500,000	2023-12-31
504	2024-01-22	431,278,389	16,500	32.0534	1,345,500,000	2023-12-31
505	2024-01-19	431,261,889	10,000	32.0522	1,345,500,000	2023-12-31
506	2024-01-18	431,251,889	-19,500	32.0514	1,345,500,000	2023-12-31
507	2024-01-17	431,271,389	15,500	32.0529	1,345,500,000	2023-12-31
508	2024-01-16	431,255,889	40,500	32.0517	1,345,500,000	2023-12-31
509	2024-01-15	431,215,389	31,500	32.0487	1,345,500,000	2023-12-31
510	2024-01-12	431,183,889	-17,000	32.0464	1,345,500,000	2023-12-31
511	2024-01-11	431,200,889	10,500	32.0476	1,345,500,000	2023-12-31
512	2024-01-10	431,190,389	11,000	32.0469	1,345,500,000	2023-12-31
513	2024-01-09	431,179,389	-25,000	32.0460	1,345,500,000	2023-12-31
514	2024-01-08	431,204,389	-99,500	32.0479	1,345,500,000	2023-12-31
515	2024-01-05	431,303,889	-113,500	32.0553	1,345,500,000	2023-12-31
516	2024-01-04	431,417,389	10,500	32.0637	1,345,500,000	2023-12-31
517	2024-01-03	431,406,889	232,000	32.0629	1,345,500,000	2023-12-31
518	2024-01-02	431,174,889	70,000	32.0457	1,345,500,000	2023-12-31
519	2023-12-29	431,104,889	-52,819,000	32.0405	1,345,500,000	2023-11-30
520	2023-12-28	483,923,889	14,500	35.9661	1,345,500,000	2023-11-30
521	2023-12-27	483,909,389	7,000	35.9650	1,345,500,000	2023-11-30
522	2023-12-22	483,902,389	1,000	35.9645	1,345,500,000	2023-11-30
523	2023-12-21	483,901,389	10,500	35.9644	1,345,500,000	2023-11-30
524	2023-12-20	483,890,889	0	35.9636	1,345,500,000	2023-11-30
525	2023-12-19	483,890,889	-8,500	35.9636	1,345,500,000	2023-11-30
526	2023-12-18	483,899,389	5,000	35.9643	1,345,500,000	2023-11-30
527	2023-12-15	483,894,389	3,500	35.9639	1,345,500,000	2023-11-30
528	2023-12-14	483,890,889	6,000	35.9636	1,345,500,000	2023-11-30
529	2023-12-13	483,884,889	-38,500	35.9632	1,345,500,000	2023-11-30
530	2023-12-12	483,923,389	-1,500	35.9661	1,345,500,000	2023-11-30
531	2023-12-11	483,924,889	-3,000	35.9662	1,345,500,000	2023-11-30
532	2023-12-08	483,927,889	11,000	35.9664	1,345,500,000	2023-11-30
533	2023-12-07	483,916,889	7,000	35.9656	1,345,500,000	2023-11-30
534	2023-12-06	483,909,889	6,500	35.9651	1,345,500,000	2023-11-30
535	2023-12-05	483,903,389	3,500	35.9646	1,345,500,000	2023-11-30
536	2023-12-04	483,899,889	4,000	35.9643	1,345,500,000	2023-11-30
537	2023-12-01	483,895,889	-8,000	35.9640	1,345,500,000	2023-11-30
538	2023-11-30	483,903,889	-58,333,500	35.9646	1,345,500,000	2023-11-30
539	2023-11-29	542,237,389	-62,500	40.3001	1,345,500,000	2023-10-31
540	2023-11-28	542,299,889	11,500	40.3047	1,345,500,000	2023-10-31
541	2023-11-27	542,288,389	6,000	40.3039	1,345,500,000	2023-10-31
542	2023-11-24	542,282,389	2,000	40.3034	1,345,500,000	2023-10-31
543	2023-11-23	542,280,389	233,500	40.3033	1,345,500,000	2023-10-31
544	2023-11-22	542,046,889	42,500	40.2859	1,345,500,000	2023-10-31
545	2023-11-21	542,004,389	3,000	40.2827	1,345,500,000	2023-10-31
546	2023-11-20	542,001,389	-82,000	40.2825	1,345,500,000	2023-10-31
547	2023-11-17	542,083,389	11,000	40.2886	1,345,500,000	2023-10-31
548	2023-11-16	542,072,389	37,500	40.2878	1,345,500,000	2023-10-31
549	2023-11-15	542,034,889	4,500	40.2850	1,345,500,000	2023-10-31
550	2023-11-14	542,030,389	-16,000	40.2847	1,345,500,000	2023-10-31
551	2023-11-13	542,046,389	1,000	40.2859	1,345,500,000	2023-10-31
552	2023-11-10	542,045,389	0	40.2858	1,345,500,000	2023-10-31
553	2023-11-09	542,045,389	-500	40.2858	1,345,500,000	2023-10-31
554	2023-11-08	542,045,889	-12,000	40.2858	1,345,500,000	2023-10-31
555	2023-11-07	542,057,889	8,500	40.2867	1,345,500,000	2023-10-31
556	2023-11-06	542,049,389	34,854,500	40.2861	1,345,500,000	2023-10-31
557	2023-11-03	507,194,889	0	37.6956	1,345,500,000	2023-10-31
558	2023-11-02	507,194,889	48,000	37.6956	1,345,500,000	2023-10-31
559	2023-11-01	507,146,889	53,000	37.6921	1,345,500,000	2023-10-31
560	2023-10-31	507,093,889	21,500	37.6881	1,345,500,000	2023-10-31
561	2023-10-30	507,072,389	11,500	37.6865	1,345,500,000	2023-09-30
562	2023-10-27	507,060,889	-8,000	37.6857	1,345,500,000	2023-09-30
563	2023-10-26	507,068,889	-109,500	37.6863	1,345,500,000	2023-09-30
564	2023-10-25	507,178,389	-98,500	37.6944	1,345,500,000	2023-09-30
565	2023-10-24	507,276,889	0	37.7017	1,345,500,000	2023-09-30
566	2023-10-20	507,276,889	0	37.7017	1,345,500,000	2023-09-30
567	2023-10-19	507,276,889	0	37.7017	1,345,500,000	2023-09-30
568	2023-10-18	507,276,889	19,500	37.7017	1,345,500,000	2023-09-30
569	2023-10-17	507,257,389	-96,500	37.7003	1,345,500,000	2023-09-30
570	2023-10-16	507,353,889	0	37.7075	1,345,500,000	2023-09-30
571	2023-10-13	507,353,889	-3,500	37.7075	1,345,500,000	2023-09-30
572	2023-10-12	507,357,389	-39,000	37.7077	1,345,500,000	2023-09-30
573	2023-10-11	507,396,389	0	37.7106	1,345,500,000	2023-09-30
574	2023-10-10	507,396,389	47,500	37.7106	1,345,500,000	2023-09-30
575	2023-10-09	507,348,889	0	37.7071	1,345,500,000	2023-09-30
576	2023-10-06	507,348,889	0	37.7071	1,345,500,000	2023-09-30
577	2023-10-05	507,348,889	0	37.7071	1,345,500,000	2023-09-30
578	2023-10-04	507,348,889	0	37.7071	1,345,500,000	2023-09-30
579	2023-10-03	507,348,889	-7,500	37.7071	1,345,500,000	2023-09-30
580	2023-09-29	507,356,389	-85,000	37.7076	1,345,500,000	2023-08-31
581	2023-09-28	507,441,389	-57,500	37.7140	1,345,500,000	2023-08-31
582	2023-09-27	507,498,889	0	37.7182	1,345,500,000	2023-08-31
583	2023-09-26	507,498,889	57,000	37.7182	1,345,500,000	2023-08-31
584	2023-09-25	507,441,889	-460,000	37.7140	1,345,500,000	2023-08-31
585	2023-09-22	507,901,889	20,500	37.7482	1,345,500,000	2023-08-31
586	2023-09-21	507,881,389	12,500	37.7467	1,345,500,000	2023-08-31
587	2023-09-20	507,868,889	1,000	37.7457	1,345,500,000	2023-08-31
588	2023-09-19	507,867,889	16,000	37.7457	1,345,500,000	2023-08-31
589	2023-09-18	507,851,889	118,500	37.7445	1,345,500,000	2023-08-31
590	2023-09-15	507,733,389	-162,000	37.7357	1,345,500,000	2023-08-31
591	2023-09-14	507,895,389	-187,000	37.7477	1,345,500,000	2023-08-31
592	2023-09-13	508,082,389	-48,000	37.7616	1,345,500,000	2023-08-31
593	2023-09-12	508,130,389	619,000	37.7652	1,345,500,000	2023-08-31
594	2023-09-11	507,511,389	-4,500	37.7192	1,345,500,000	2023-08-31
595	2023-09-07	507,515,889	12,000	37.7195	1,345,500,000	2023-08-31
596	2023-09-06	507,503,889	-5,000	37.7186	1,345,500,000	2023-08-31
597	2023-09-05	507,508,889	-136,000	37.7190	1,345,500,000	2023-08-31
598	2023-09-04	507,644,889	-229,500	37.7291	1,345,500,000	2023-08-31
599	2023-08-31	507,874,389	0	37.7461	1,345,500,000	2023-08-31
600	2023-08-30	507,874,389	13,000	37.7461	1,345,500,000	2023-07-31
601	2023-08-29	507,861,389	-132,500	37.7452	1,345,500,000	2023-07-31
602	2023-08-28	507,993,889	-152,000	37.7550	1,345,500,000	2023-07-31
603	2023-08-25	508,145,889	-164,000	37.7663	1,345,500,000	2023-07-31
604	2023-08-24	508,309,889	-150,000	37.7785	1,345,500,000	2023-07-31
605	2023-08-23	508,459,889	389,000	37.7897	1,345,500,000	2023-07-31
606	2023-08-22	508,070,889	-14,000	37.7607	1,345,500,000	2023-07-31
607	2023-08-21	508,084,889	-68,000	37.7618	1,345,500,000	2023-07-31
608	2023-08-18	508,152,889	-44,000	37.7668	1,345,500,000	2023-07-31
609	2023-08-17	508,196,889	3,500	37.7701	1,345,500,000	2023-07-31
610	2023-08-16	508,193,389	0	37.7699	1,345,500,000	2023-07-31
611	2023-08-15	508,193,389	-27,000	37.7699	1,345,500,000	2023-07-31
612	2023-08-14	508,220,389	-48,000	37.7719	1,345,500,000	2023-07-31
613	2023-08-11	508,268,389	-35,500	37.7754	1,345,500,000	2023-07-31
614	2023-08-10	508,303,889	15,500	37.7781	1,345,500,000	2023-07-31
615	2023-08-09	508,288,389	0	37.7769	1,345,500,000	2023-07-31
616	2023-08-08	508,288,389	36,500	37.7769	1,345,500,000	2023-07-31
617	2023-08-07	508,251,889	-11,000	37.7742	1,345,500,000	2023-07-31
618	2023-08-04	508,262,889	-434,000	37.7750	1,345,500,000	2023-07-31
619	2023-08-03	508,696,889	-148,000	37.8073	1,345,500,000	2023-07-31
620	2023-08-02	508,844,889	-1,500	37.8183	1,345,500,000	2023-07-31
621	2023-08-01	508,846,389	2,500	37.8184	1,345,500,000	2023-07-31
622	2023-07-31	508,843,889	35,000	37.8182	1,345,500,000	2023-07-31
623	2023-07-28	508,808,889	-32,500	37.8156	1,345,500,000	2023-06-30
624	2023-07-27	508,841,389	-99,500	37.8180	1,345,500,000	2023-06-30
625	2023-07-26	508,940,889	-4,500	37.8254	1,345,500,000	2023-06-30
626	2023-07-25	508,945,389	0	37.8257	1,345,500,000	2023-06-30
627	2023-07-24	508,945,389	-46,500	37.8257	1,345,500,000	2023-06-30
628	2023-07-21	508,991,889	0	37.8292	1,345,500,000	2023-06-30
629	2023-07-20	508,991,889	26,000	37.8292	1,345,500,000	2023-06-30
630	2023-07-19	508,965,889	52,000	37.8273	1,345,500,000	2023-06-30
631	2023-07-18	508,913,889	-74,000	37.8234	1,345,500,000	2023-06-30
632	2023-07-14	508,987,889	1,500	37.8289	1,345,500,000	2023-06-30
633	2023-07-13	508,986,389	-113,500	37.8288	1,345,500,000	2023-06-30
634	2023-07-12	509,099,889	-100,000	37.8372	1,345,500,000	2023-06-30
635	2023-07-11	509,199,889	-97,500	37.8447	1,345,500,000	2023-06-30
636	2023-07-10	509,297,389	-49,500	37.8519	1,345,500,000	2023-06-30
637	2023-07-07	509,346,889	-1,500	37.8556	1,345,500,000	2023-06-30
638	2023-07-06	509,348,389	-22,500	37.8557	1,345,500,000	2023-06-30
639	2023-07-05	509,370,889	-39,500	37.8574	1,345,500,000	2023-06-30
640	2023-07-04	509,410,389	-25,500	37.8603	1,345,500,000	2023-06-30
641	2023-07-03	509,435,889	-86,000	37.8622	1,345,500,000	2023-06-30
642	2023-06-30	509,521,889	-150,000	37.8686	1,345,500,000	2023-06-30
643	2023-06-29	509,671,889	-249,500	37.8797	1,345,500,000	2023-05-31
644	2023-06-28	509,921,389	-114,500	37.8983	1,345,500,000	2023-05-31
645	2023-06-27	510,035,889	0	37.9068	1,345,500,000	2023-05-31
646	2023-06-26	510,035,889	-51,000	37.9068	1,345,500,000	2023-05-31
647	2023-06-23	510,086,889	-10,000	37.9106	1,345,500,000	2023-05-31
648	2023-06-21	510,096,889	-99,500	37.9113	1,345,500,000	2023-05-31
649	2023-06-20	510,196,389	-119,000	37.9187	1,345,500,000	2023-05-31
650	2023-06-19	510,315,389	-118,000	37.9276	1,345,500,000	2023-05-31
651	2023-06-16	510,433,389	-631,500	37.9363	1,345,500,000	2023-05-31
652	2023-06-15	511,064,889	-6,500	37.9833	1,345,500,000	2023-05-31
653	2023-06-14	511,071,389	56,000	37.9838	1,345,500,000	2023-05-31
654	2023-06-13	511,015,389	-44,500	37.9796	1,345,500,000	2023-05-31
655	2023-06-12	511,059,889	-15,000	37.9829	1,345,500,000	2023-05-31
656	2023-06-09	511,074,889	-99,000	37.9840	1,345,500,000	2023-05-31
657	2023-06-08	511,173,889	-381,500	37.9914	1,345,500,000	2023-05-31
658	2023-06-07	511,555,389	-77,000	38.0197	1,345,500,000	2023-05-31
659	2023-06-06	511,632,389	-279,000	38.0254	1,345,500,000	2023-05-31
660	2023-06-05	511,911,389	-40,000	38.0462	1,345,500,000	2023-05-31
661	2023-06-02	511,951,389	39,500	38.0492	1,345,500,000	2023-05-31
662	2023-06-01	511,911,889	-435,000	38.0462	1,345,500,000	2023-05-31
663	2023-05-31	512,346,889	28,500	38.0785	1,345,500,000	2023-05-31
664	2023-05-30	512,318,389	-83,500	38.0764	1,345,500,000	2023-04-30
665	2023-05-29	512,401,889	-717,500	38.0826	1,345,500,000	2023-04-30
666	2023-05-25	513,119,389	27,000	38.1360	1,345,500,000	2023-04-30
667	2023-05-24	513,092,389	-47,500	38.1340	1,345,500,000	2023-04-30
668	2023-05-23	513,139,889	-289,500	38.1375	1,345,500,000	2023-04-30
669	2023-05-22	513,429,389	-8,500	38.1590	1,345,500,000	2023-04-30
670	2023-05-19	513,437,889	-5,000	38.1596	1,345,500,000	2023-04-30
671	2023-05-18	513,442,889	-147,000	38.1600	1,345,500,000	2023-04-30
672	2023-05-17	513,589,889	5,500	38.1709	1,345,500,000	2023-04-30
673	2023-05-16	513,584,389	-14,500	38.1705	1,345,500,000	2023-04-30
674	2023-05-15	513,598,889	894,500	38.1716	1,345,500,000	2023-04-30
675	2023-05-12	512,704,389	114,500	38.1051	1,345,500,000	2023-04-30
676	2023-05-11	512,589,889	-222,500	38.0966	1,345,500,000	2023-04-30
677	2023-05-10	512,812,389	534,000	38.1131	1,345,500,000	2023-04-30
678	2023-05-09	512,278,389	-27,000	38.0735	1,345,500,000	2023-04-30
679	2023-05-08	512,305,389	367,000	38.0755	1,345,500,000	2023-04-30
680	2023-05-05	511,938,389	1,500	38.0482	1,345,500,000	2023-04-30
681	2023-05-04	511,936,889	2,500	38.0481	1,345,500,000	2023-04-30
682	2023-05-03	511,934,389	104,500	38.0479	1,345,500,000	2023-04-30
683	2023-05-02	511,829,889	-326,000	38.0401	1,345,500,000	2023-04-30
684	2023-04-28	512,155,889	-37,500	38.0644	1,345,500,000	2023-03-31
685	2023-04-27	512,193,389	-74,500	38.0671	1,345,500,000	2023-03-31
686	2023-04-26	512,267,889	-87,500	38.0727	1,345,500,000	2023-03-31
687	2023-04-25	512,355,389	-3,500	38.0792	1,345,500,000	2023-03-31
688	2023-04-24	512,358,889	-388,500	38.0794	1,345,500,000	2023-03-31
689	2023-04-21	512,747,389	-50,500	38.1083	1,345,500,000	2023-03-31
690	2023-04-20	512,797,889	-425,000	38.1121	1,345,500,000	2023-03-31
691	2023-04-19	513,222,889	93,000	38.1437	1,345,500,000	2023-03-31
692	2023-04-18	513,129,889	137,500	38.1367	1,345,500,000	2023-03-31
693	2023-04-17	512,992,389	-6,500	38.1265	1,345,500,000	2023-03-31
694	2023-04-14	512,998,889	-43,500	38.1270	1,345,500,000	2023-03-31
695	2023-04-13	513,042,389	54,500	38.1302	1,345,500,000	2023-03-31
696	2023-04-12	512,987,889	31,500	38.1262	1,345,500,000	2023-03-31
697	2023-04-11	512,956,389	-8,500	38.1238	1,345,500,000	2023-03-31
698	2023-04-06	512,964,889	-59,000	38.1245	1,345,500,000	2023-03-31
699	2023-04-04	513,023,889	10,500	38.1289	1,345,500,000	2023-03-31
700	2023-04-03	513,013,389	-191,500	38.1281	1,345,500,000	2023-03-31
701	2023-03-31	513,204,889	23,500	38.1423	1,345,500,000	2023-03-31
702	2023-03-30	513,181,389	163,000	38.1406	1,345,500,000	2023-02-28
703	2023-03-29	513,018,389	-952,500	38.1285	1,345,500,000	2023-02-28
704	2023-03-28	513,970,889	-1,565,500	38.1992	1,345,500,000	2023-02-28
705	2023-03-27	515,536,389	-4,000	38.3156	1,345,500,000	2023-02-28
706	2023-03-24	515,540,389	-127,000	38.3159	1,345,500,000	2023-02-28
707	2023-03-23	515,667,389	71,500	38.3253	1,345,500,000	2023-02-28
708	2023-03-22	515,595,889	-173,500	38.3200	1,345,500,000	2023-02-28
709	2023-03-21	515,769,389	168,000	38.3329	1,345,500,000	2023-02-28
710	2023-03-20	515,601,389	-298,500	38.3204	1,345,500,000	2023-02-28
711	2023-03-17	515,899,889	-374,000	38.3426	1,345,500,000	2023-02-28
712	2023-03-16	516,273,889	-502,500	38.3704	1,345,500,000	2023-02-28
713	2023-03-15	516,776,389	-62,000	38.4078	1,345,500,000	2023-02-28
714	2023-03-14	516,838,389	-671,000	38.4124	1,345,500,000	2023-02-28
715	2023-03-13	517,509,389	19,500	38.4622	1,345,500,000	2023-02-28
716	2023-03-10	517,489,889	-200,000	38.4608	1,345,500,000	2023-02-28
717	2023-03-09	517,689,889	-325,000	38.4757	1,345,500,000	2023-02-28
718	2023-03-08	518,014,889	-154,000	38.4998	1,345,500,000	2023-02-28
719	2023-03-07	518,168,889	38,000	38.5113	1,345,500,000	2023-02-28
720	2023-03-06	518,130,889	-57,000	38.5084	1,345,500,000	2023-02-28
721	2023-03-03	518,187,889	-595,500	38.5127	1,345,500,000	2023-02-28
722	2023-03-02	518,783,389	204,000	38.5569	1,345,500,000	2023-02-28
723	2023-03-01	518,579,389	-795,500	38.5418	1,345,500,000	2023-02-28
724	2023-02-28	519,374,889	-27,500	38.6009	1,345,500,000	2023-02-28
725	2023-02-27	519,402,389	-8,500	38.6029	1,345,500,000	2023-01-31
726	2023-02-24	519,410,889	-346,500	38.6036	1,345,500,000	2023-01-31
727	2023-02-23	519,757,389	307,000	38.6293	1,345,500,000	2023-01-31
728	2023-02-22	519,450,389	-701,000	38.6065	1,345,500,000	2023-01-31
729	2023-02-21	520,151,389	220,000	38.6586	1,345,500,000	2023-01-31
730	2023-02-20	519,931,389	-12,500	38.6422	1,345,500,000	2023-01-31
731	2023-02-17	519,943,889	26,000	38.6432	1,345,500,000	2023-01-31
732	2023-02-16	519,917,889	-27,000	38.6412	1,345,500,000	2023-01-31
733	2023-02-15	519,944,889	179,500	38.6432	1,345,500,000	2023-01-31
734	2023-02-14	519,765,389	387,500	38.6299	1,345,500,000	2023-01-31
735	2023-02-13	519,377,889	521,000	38.6011	1,345,500,000	2023-01-31
736	2023-02-10	518,856,889	65,000	38.5624	1,345,500,000	2023-01-31
737	2023-02-09	518,791,889	-162,000	38.5576	1,345,500,000	2023-01-31
738	2023-02-08	518,953,889	33,500	38.5696	1,345,500,000	2023-01-31
739	2023-02-07	518,920,389	192,500	38.5671	1,345,500,000	2023-01-31
740	2023-02-06	518,727,889	-2,946,000	38.5528	1,345,500,000	2023-01-31
741	2023-02-03	521,673,889	38,500	38.7717	1,345,500,000	2023-01-31
742	2023-02-02	521,635,389	-25,000	38.7689	1,345,500,000	2023-01-31
743	2023-02-01	521,660,389	-460,000	38.7707	1,345,500,000	2023-01-31
744	2023-01-31	522,120,389	330,000	38.8049	1,345,500,000	2023-01-31
745	2023-01-30	521,790,389	-170,500	38.7804	1,345,500,000	2022-12-31
746	2023-01-27	521,960,889	88,500	38.7931	1,345,500,000	2022-12-31
747	2023-01-26	521,872,389	-169,000	38.7865	1,345,500,000	2022-12-31
748	2023-01-20	522,041,389	12,000	38.7991	1,345,500,000	2022-12-31
749	2023-01-19	522,029,389	254,500	38.7982	1,345,500,000	2022-12-31
750	2023-01-18	521,774,889	58,000	38.7793	1,345,500,000	2022-12-31
751	2023-01-17	521,716,889	216,500	38.7749	1,345,500,000	2022-12-31
752	2023-01-16	521,500,389	72,000	38.7589	1,345,500,000	2022-12-31
753	2023-01-13	521,428,389	-1,223,000	38.7535	1,345,500,000	2022-12-31
754	2023-01-12	522,651,389	-2,901,500	38.8444	1,345,500,000	2022-12-31
755	2023-01-11	525,552,889	-47,984,000	39.0600	1,345,500,000	2022-12-31
756	2023-01-10	573,536,889	-4,561,500	42.6263	1,345,500,000	2022-12-31
757	2023-01-09	578,098,389	-5,388,000	42.9653	1,345,500,000	2022-12-31
758	2023-01-06	583,486,389	14,705,500	43.3658	1,345,500,000	2022-12-31
759	2023-01-05	568,780,889	507,500	42.2728	1,345,500,000	2022-12-31
760	2023-01-04	568,273,389	-40,000	42.2351	1,345,500,000	2022-12-31
761	2023-01-03	568,313,389	-198,000	42.2381	1,345,500,000	2022-12-31
762	2022-12-30	568,511,389	-38,500	42.2528	1,345,500,000	2022-11-30
763	2022-12-29	568,549,889	77,500	42.2557	1,345,500,000	2022-11-30
764	2022-12-28	568,472,389	-363,500	42.2499	1,345,500,000	2022-11-30
765	2022-12-23	568,835,889	-872,000	42.2769	1,345,500,000	2022-11-30
766	2022-12-22	569,707,889	-374,500	42.3417	1,345,500,000	2022-11-30
767	2022-12-21	570,082,389	-12,000	42.3696	1,345,500,000	2022-11-30
768	2022-12-20	570,094,389	-704,000	42.3704	1,345,500,000	2022-11-30
769	2022-12-19	570,798,389	584,000	42.4228	1,345,500,000	2022-11-30
770	2022-12-16	570,214,389	1,043,500	42.3794	1,345,500,000	2022-11-30
771	2022-12-15	569,170,889	294,500	42.3018	1,345,500,000	2022-11-30
772	2022-12-14	568,876,389	-149,500	42.2799	1,345,500,000	2022-11-30
773	2022-12-13	569,025,889	558,000	42.2910	1,345,500,000	2022-11-30
774	2022-12-12	568,467,889	91,000	42.2496	1,345,500,000	2022-11-30
775	2022-12-09	568,376,889	-165,000	42.2428	1,345,500,000	2022-11-30
776	2022-12-08	568,541,889	5,500	42.2551	1,345,500,000	2022-11-30
777	2022-12-07	568,536,389	21,000	42.2547	1,345,500,000	2022-11-30
778	2022-12-06	568,515,389	29,500	42.2531	1,345,500,000	2022-11-30
779	2022-12-05	568,485,889	1,410,500	42.2509	1,345,500,000	2022-11-30
780	2022-12-02	567,075,389	-71,000	42.1461	1,345,500,000	2022-11-30
781	2022-12-01	567,146,389	242,500	42.1513	1,345,500,000	2022-11-30
782	2022-11-30	566,903,889	-182,000	42.1333	1,345,500,000	2022-11-30
783	2022-11-29	567,085,889	701,000	42.1469	1,345,500,000	2022-10-31
784	2022-11-28	566,384,889	152,500	42.0948	1,345,500,000	2022-10-31
785	2022-11-25	566,232,389	130,500	42.0834	1,345,500,000	2022-10-31
786	2022-11-24	566,101,889	193,000	42.0737	1,345,500,000	2022-10-31
787	2022-11-23	565,908,889	102,000	42.0594	1,345,500,000	2022-10-31
788	2022-11-22	565,806,889	51,000	42.0518	1,345,500,000	2022-10-31
789	2022-11-21	565,755,889	41,000	42.0480	1,345,500,000	2022-10-31
790	2022-11-18	565,714,889	178,500	42.0450	1,345,500,000	2022-10-31
791	2022-11-17	565,536,389	21,500	42.0317	1,345,500,000	2022-10-31
792	2022-11-16	565,514,889	-106,500	42.0301	1,345,500,000	2022-10-31
793	2022-11-15	565,621,389	146,500	42.0380	1,345,500,000	2022-10-31
794	2022-11-14	565,474,889	19,000	42.0271	1,345,500,000	2022-10-31
795	2022-11-11	565,455,889	106,000	42.0257	1,345,500,000	2022-10-31
796	2022-11-10	565,349,889	8,500	42.0178	1,345,500,000	2022-10-31
797	2022-11-09	565,341,389	355,000	42.0172	1,345,500,000	2022-10-31
798	2022-11-08	564,986,389	83,500	41.9908	1,345,500,000	2022-10-31
799	2022-11-07	564,902,889	174,500	41.9846	1,345,500,000	2022-10-31
800	2022-11-04	564,728,389	-243,000	41.9716	1,345,500,000	2022-10-31
801	2022-11-03	564,971,389	118,000	41.9897	1,345,500,000	2022-10-31
802	2022-11-02	564,853,389	3,000	41.9809	1,345,500,000	2022-10-31
803	2022-11-01	564,850,389	-500	41.9807	1,345,500,000	2022-10-31
804	2022-10-31	564,850,889	3,500	41.9807	1,345,500,000	2022-10-31
805	2022-10-28	564,847,389	-20,000	41.9805	1,345,500,000	2022-09-30
806	2022-10-27	564,867,389	63,000	41.9820	1,345,500,000	2022-09-30
807	2022-10-26	564,804,389	-394,000	41.9773	1,345,500,000	2022-09-30
808	2022-10-25	565,198,389	2,500	42.0066	1,345,500,000	2022-09-30
809	2022-10-24	565,195,889	140,000	42.0064	1,345,500,000	2022-09-30
810	2022-10-21	565,055,889	245,500	41.9960	1,345,500,000	2022-09-30
811	2022-10-20	564,810,389	3,500	41.9777	1,345,500,000	2022-09-30
812	2022-10-19	564,806,889	11,000	41.9775	1,345,500,000	2022-09-30
813	2022-10-18	564,795,889	0	41.9767	1,345,500,000	2022-09-30
814	2022-10-17	564,795,889	-187,500	41.9767	1,345,500,000	2022-09-30
815	2022-10-14	564,983,389	11,000	41.9906	1,345,500,000	2022-09-30
816	2022-10-13	564,972,389	-34,000	41.9898	1,345,500,000	2022-09-30
817	2022-10-12	565,006,389	-9,000	41.9923	1,345,500,000	2022-09-30
818	2022-10-11	565,015,389	58,322,000	41.9930	1,345,500,000	2022-09-30
819	2022-10-10	506,693,389	10,500	37.6584	1,345,500,000	2022-09-30
820	2022-10-07	506,682,889	22,000	37.6576	1,345,500,000	2022-09-30
821	2022-10-06	506,660,889	22,000	37.6560	1,345,500,000	2022-09-30
822	2022-10-05	506,638,889	105,000	37.6543	1,345,500,000	2022-09-30
823	2022-10-03	506,533,889	68,000	37.6465	1,345,500,000	2022-09-30
824	2022-09-30	506,465,889	-105,500	37.6415	1,345,500,000	2022-09-30
825	2022-09-29	506,571,389	34,500	37.6493	1,345,500,000	2022-08-31
826	2022-09-28	506,536,889	531,500	37.6467	1,345,500,000	2022-08-31
827	2022-09-27	506,005,389	-257,500	37.6072	1,345,500,000	2022-08-31
828	2022-09-26	506,262,889	-408,000	37.6264	1,345,500,000	2022-08-31
829	2022-09-23	506,670,889	-88,500	37.6567	1,345,500,000	2022-08-31
830	2022-09-22	506,759,389	-776,000	37.6633	1,345,500,000	2022-08-31
831	2022-09-21	507,535,389	-81,000	37.7210	1,345,500,000	2022-08-31
832	2022-09-20	507,616,389	-39,000	37.7270	1,345,500,000	2022-08-31
833	2022-09-19	507,655,389	16,000	37.7299	1,345,500,000	2022-08-31
834	2022-09-16	507,639,389	-7,000	37.7287	1,345,500,000	2022-08-31
835	2022-09-15	507,646,389	-228,000	37.7292	1,345,500,000	2022-08-31
836	2022-09-14	507,874,389	36,500	37.7461	1,345,500,000	2022-08-31
837	2022-09-13	507,837,889	-95,000	37.7434	1,345,500,000	2022-08-31
838	2022-09-09	507,932,889	-2,500	37.7505	1,345,500,000	2022-08-31
839	2022-09-08	507,935,389	-13,487,000	37.7507	1,345,500,000	2022-08-31
840	2022-09-07	521,422,389	-92,000	38.7531	1,345,500,000	2022-08-31
841	2022-09-06	521,514,389	-65,500	38.7599	1,345,500,000	2022-08-31
842	2022-09-05	521,579,889	-996,500	38.7648	1,345,500,000	2022-08-31
843	2022-09-02	522,576,389	-45,000	38.8388	1,345,500,000	2022-08-31
844	2022-09-01	522,621,389	-12,000	38.8422	1,345,500,000	2022-08-31
845	2022-08-31	522,633,389	251,500	38.8431	1,345,500,000	2022-08-31
846	2022-08-30	522,381,889	82,500	38.8244	1,345,500,000	2022-07-31
847	2022-08-29	522,299,389	13,000	38.8182	1,345,500,000	2022-07-31
848	2022-08-26	522,286,389	4,500	38.8173	1,345,500,000	2022-07-31
849	2022-08-25	522,281,889	2,000	38.8169	1,345,500,000	2022-07-31
850	2022-08-24	522,279,889	50,746,500	38.8168	1,345,500,000	2022-07-31
851	2022-08-23	471,533,389	-170,500	35.0452	1,345,500,000	2022-07-31
852	2022-08-22	471,703,889	17,000	35.0579	1,345,500,000	2022-07-31
853	2022-08-19	471,686,889	-403,500	35.0566	1,345,500,000	2022-07-31
854	2022-08-18	472,090,389	16,000	35.0866	1,345,500,000	2022-07-31
855	2022-08-17	472,074,389	17,500	35.0854	1,345,500,000	2022-07-31
856	2022-08-16	472,056,889	-4,500	35.0841	1,345,500,000	2022-07-31
857	2022-08-15	472,061,389	-11,000	35.0845	1,345,500,000	2022-07-31
858	2022-08-12	472,072,389	60,500	35.0853	1,345,500,000	2022-07-31
859	2022-08-11	472,011,889	14,500	35.0808	1,345,500,000	2022-07-31
860	2022-08-10	471,997,389	73,000	35.0797	1,345,500,000	2022-07-31
861	2022-08-09	471,924,389	0	35.0743	1,345,500,000	2022-07-31
862	2022-08-08	471,924,389	-79,000	35.0743	1,345,500,000	2022-07-31
863	2022-08-05	472,003,389	-7,500	35.0801	1,345,500,000	2022-07-31
864	2022-08-04	472,010,889	-45,500	35.0807	1,345,500,000	2022-07-31
865	2022-08-03	472,056,389	25,500	35.0841	1,345,500,000	2022-07-31
866	2022-08-02	472,030,889	-16,500	35.0822	1,345,500,000	2022-07-31
867	2022-08-01	472,047,389	-160,000	35.0834	1,345,500,000	2022-07-31
868	2022-07-29	472,207,389	31,000	35.0953	1,345,500,000	2022-06-30
869	2022-07-28	472,176,389	13,000	35.0930	1,345,500,000	2022-06-30
870	2022-07-27	472,163,389	134,000	35.0920	1,345,500,000	2022-06-30
871	2022-07-26	472,029,389	319,000	35.0821	1,345,500,000	2022-06-30
872	2022-07-25	471,710,389	53,000	35.0584	1,345,500,000	2022-06-30
873	2022-07-22	471,657,389	-422,000	35.0544	1,345,500,000	2022-06-30
874	2022-07-21	472,079,389	-103,000	35.0858	1,345,500,000	2022-06-30
875	2022-07-20	472,182,389	-54,500	35.0935	1,345,500,000	2022-06-30
876	2022-07-19	472,236,889	144,000	35.0975	1,345,500,000	2022-06-30
877	2022-07-18	472,092,889	-39,500	35.0868	1,345,500,000	2022-06-30
878	2022-07-15	472,132,389	207,000	35.0897	1,345,500,000	2022-06-30
879	2022-07-14	471,925,389	217,500	35.0744	1,345,500,000	2022-06-30
880	2022-07-13	471,707,889	-16,000	35.0582	1,345,500,000	2022-06-30
881	2022-07-12	471,723,889	327,500	35.0594	1,345,500,000	2022-06-30
882	2022-07-11	471,396,389	-58,336,500	35.0350	1,345,500,000	2022-06-30
883	2022-07-08	529,732,889	121,000	39.3707	1,345,500,000	2022-06-30
884	2022-07-07	529,611,889	20,500	39.3617	1,345,500,000	2022-06-30
885	2022-07-06	529,591,389	-27,500	39.3602	1,345,500,000	2022-06-30
886	2022-07-05	529,618,889	-111,000	39.3622	1,345,500,000	2022-06-30
887	2022-07-04	529,729,889	302,000	39.3705	1,345,500,000	2022-06-30
888	2022-06-30	529,427,889	68,000	39.3480	1,345,500,000	2022-06-30
889	2022-06-29	529,359,889	-141,500	39.3430	1,345,500,000	2022-05-31
890	2022-06-28	529,501,389	-1,034,500	39.3535	1,345,500,000	2022-05-31
891	2022-06-27	530,535,889	-778,000	39.4304	1,345,500,000	2022-05-31
892	2022-06-24	531,313,889	359,500	39.4882	1,345,500,000	2022-05-31
893	2022-06-23	530,954,389	-562,720	39.4615	1,345,500,000	2022-05-31
894	2022-06-22	531,517,109	-887,500	39.5033	1,345,500,000	2022-05-31
895	2022-06-21	532,404,609	-228,000	39.5693	1,345,500,000	2022-05-31
896	2022-06-20	532,632,609	-1,952,500	39.5862	1,345,500,000	2022-05-31
897	2022-06-17	534,585,109	810,500	39.7313	1,345,500,000	2022-05-31
898	2022-06-16	533,774,609	-238,500	39.6711	1,345,500,000	2022-05-31
899	2022-06-15	534,013,109	280,000	39.6888	1,345,500,000	2022-05-31
900	2022-06-14	533,733,109	51,000	39.6680	1,345,500,000	2022-05-31
901	2022-06-13	533,682,109	111,000	39.6642	1,345,500,000	2022-05-31
902	2022-06-10	533,571,109	-517,000	39.6560	1,345,500,000	2022-05-31
903	2022-06-09	534,088,109	62,000	39.6944	1,345,500,000	2022-05-31
904	2022-06-08	534,026,109	1,046,000	39.6898	1,345,500,000	2022-05-31
905	2022-06-07	532,980,109	521,000	39.6120	1,345,500,000	2022-05-31
906	2022-06-06	532,459,109	194,000	39.5733	1,345,500,000	2022-05-31
907	2022-06-02	532,265,109	-548,500	39.5589	1,345,500,000	2022-05-31
908	2022-06-01	532,813,609	-115,000	39.5997	1,345,500,000	2022-05-31
909	2022-05-31	532,928,609	-1,883,000	39.6082	1,345,500,000	2022-05-31
910	2022-05-30	534,811,609	909,000	39.7482	1,345,500,000	2022-04-30
911	2022-05-27	533,902,609	383,500	39.6806	1,345,500,000	2022-04-30
912	2022-05-26	533,519,109	778,500	39.6521	1,345,500,000	2022-04-30
913	2022-05-25	532,740,609	-602,000	39.5942	1,345,500,000	2022-04-30
914	2022-05-24	533,342,609	1,316,000	39.6390	1,345,500,000	2022-04-30
915	2022-05-23	532,026,609	-2,629,000	39.5412	1,345,500,000	2022-04-30
916	2022-05-20	534,655,609	-2,897,000	39.7366	1,345,500,000	2022-04-30
917	2022-05-19	537,552,609	12,500	39.9519	1,345,500,000	2022-04-30
918	2022-05-18	537,540,109	-194,000	39.9510	1,345,500,000	2022-04-30
919	2022-05-17	537,734,109	-7,500	39.9654	1,345,500,000	2022-04-30
920	2022-05-16	537,741,609	4,000	39.9659	1,345,500,000	2022-04-30
921	2022-05-13	537,737,609	-16,500	39.9656	1,345,500,000	2022-04-30
922	2022-05-12	537,754,109	95,000	39.9669	1,345,500,000	2022-04-30
923	2022-05-11	537,659,109	-53,500	39.9598	1,345,500,000	2022-04-30
924	2022-05-10	537,712,609	105,500	39.9638	1,345,500,000	2022-04-30
925	2022-05-06	537,607,109	-23,500	39.9559	1,345,500,000	2022-04-30
926	2022-05-05	537,630,609	13,000	39.9577	1,345,500,000	2022-04-30
927	2022-05-04	537,617,609	-34,000	39.9567	1,345,500,000	2022-04-30
928	2022-05-03	537,651,609	-39,000	39.9592	1,345,500,000	2022-04-30
929	2022-04-29	537,690,609	10,500	39.9621	1,345,500,000	2022-03-31
930	2022-04-28	537,680,109	-4,264,780	39.9614	1,345,500,000	2022-03-31
931	2022-04-27	541,944,889	7,500	40.2783	1,345,500,000	2022-03-31
932	2022-04-26	541,937,389	8,500	40.2778	1,345,500,000	2022-03-31
933	2022-04-25	541,928,889	-9,500	40.2771	1,345,500,000	2022-03-31
934	2022-04-22	541,938,389	8,000	40.2778	1,345,500,000	2022-03-31
935	2022-04-21	541,930,389	2,000	40.2772	1,345,500,000	2022-03-31
936	2022-04-20	541,928,389	18,000	40.2771	1,345,500,000	2022-03-31
937	2022-04-19	541,910,389	1,500	40.2758	1,345,500,000	2022-03-31
938	2022-04-14	541,908,889	-3,000	40.2757	1,345,500,000	2022-03-31
939	2022-04-13	541,911,889	500	40.2759	1,345,500,000	2022-03-31
940	2022-04-12	541,911,389	5,014,000	40.2758	1,345,500,000	2022-03-31
941	2022-04-11	536,897,389	-13,949,500	39.9032	1,345,500,000	2022-03-31
942	2022-04-08	550,846,889	4,317,780	40.9399	1,345,500,000	2022-03-31
943	2022-04-07	546,529,109	-56,000	40.6190	1,345,500,000	2022-03-31
944	2022-04-06	546,585,109	-71,993,500	40.6232	1,345,500,000	2022-03-31
945	2022-04-04	618,578,609	1,000	45.9739	1,345,500,000	2022-03-31
946	2022-04-01	618,577,609	5,500	45.9738	1,345,500,000	2022-03-31
947	2022-03-31	618,572,109	500	45.9734	1,345,500,000	2022-03-31
948	2022-03-30	618,571,609	3,000	45.9734	1,345,500,000	2022-02-28
949	2022-03-29	618,568,609	111,500	45.9731	1,345,500,000	2022-02-28
950	2022-03-28	618,457,109	31,000	45.9649	1,345,500,000	2022-02-28
951	2022-03-25	618,426,109	309,500	45.9625	1,345,500,000	2022-02-28
952	2022-03-24	618,116,609	500	45.9395	1,345,500,000	2022-02-28
953	2022-03-23	618,116,109	8,000	45.9395	1,345,500,000	2022-02-28
954	2022-03-22	618,108,109	18,000	45.9389	1,345,500,000	2022-02-28
955	2022-03-21	618,090,109	-1,799,500	45.9376	1,345,500,000	2022-02-28
956	2022-03-18	619,889,609	2,000	46.0713	1,345,500,000	2022-02-28
957	2022-03-17	619,887,609	-14,995,000	46.0712	1,345,500,000	2022-02-28
958	2022-03-16	634,882,609	-17,500	47.1856	1,345,500,000	2022-02-28
959	2022-03-15	634,900,109	1,000	47.1869	1,345,500,000	2022-02-28
960	2022-03-14	634,899,109	500	47.1869	1,345,500,000	2022-02-28
961	2022-03-11	634,898,609	4,500	47.1868	1,345,500,000	2022-02-28
962	2022-03-10	634,894,109	1,000	47.1865	1,345,500,000	2022-02-28
963	2022-03-09	634,893,109	1,000	47.1864	1,345,500,000	2022-02-28
964	2022-03-08	634,892,109	2,000	47.1863	1,345,500,000	2022-02-28
965	2022-03-07	634,890,109	-10,000	47.1862	1,345,500,000	2022-02-28
966	2022-03-04	634,900,109	-51,500	47.1869	1,345,500,000	2022-02-28
967	2022-03-03	634,951,609	-4,128,000	47.1908	1,345,500,000	2022-02-28
968	2022-03-02	639,079,609	3,000	47.4976	1,345,500,000	2022-02-28
969	2022-03-01	639,076,609	2,000	47.4973	1,345,500,000	2022-02-28
970	2022-02-28	639,074,609	1,500	47.4972	1,345,500,000	2022-02-28
971	2022-02-25	639,073,109	-4,341,760	47.4971	1,345,500,000	2022-01-31
972	2022-02-24	643,414,869	4,322,782	47.8198	1,345,500,000	2022-01-31
973	2022-02-23	639,092,087	-2,000	47.4985	1,345,500,000	2022-01-31
974	2022-02-22	639,094,087	500	47.4986	1,345,500,000	2022-01-31
975	2022-02-21	639,093,587	1,500	47.4986	1,345,500,000	2022-01-31
976	2022-02-18	639,092,087	-9,000	47.4985	1,345,500,000	2022-01-31
977	2022-02-17	639,101,087	30,000	47.4992	1,345,500,000	2022-01-31
978	2022-02-16	639,071,087	13,500	47.4969	1,345,500,000	2022-01-31
979	2022-02-15	639,057,587	947,500	47.4959	1,345,500,000	2022-01-31
980	2022-02-14	638,110,087	-1,500	47.4255	1,345,500,000	2022-01-31
981	2022-02-11	638,111,587	22,500	47.4256	1,345,500,000	2022-01-31
982	2022-02-10	638,089,087	8,000	47.4239	1,345,500,000	2022-01-31
983	2022-02-09	638,081,087	21,000	47.4233	1,345,500,000	2022-01-31
984	2022-02-08	638,060,087	46,000	47.4218	1,345,500,000	2022-01-31
985	2022-02-07	638,014,087	25,500	47.4184	1,345,500,000	2022-01-31
986	2022-02-04	637,988,587	2,000	47.4165	1,345,500,000	2022-01-31
987	2022-01-31	637,986,587	0	47.4163	1,345,500,000	2022-01-31
988	2022-01-28	637,986,587	8,000	47.4163	1,345,500,000	2021-12-31
989	2022-01-27	637,978,587	167,500	47.4157	1,345,500,000	2021-12-31
990	2022-01-26	637,811,087	75,000	47.4033	1,345,500,000	2021-12-31
991	2022-01-25	637,736,087	31,000	47.3977	1,345,500,000	2021-12-31
992	2022-01-24	637,705,087	1,500	47.3954	1,345,500,000	2021-12-31
993	2022-01-21	637,703,587	194,500	47.3953	1,345,500,000	2021-12-31
994	2022-01-20	637,509,087	75,500	47.3808	1,345,500,000	2021-12-31
995	2022-01-19	637,433,587	8,500	47.3752	1,345,500,000	2021-12-31
996	2022-01-18	637,425,087	14,000	47.3746	1,345,500,000	2021-12-31
997	2022-01-17	637,411,087	61,500	47.3735	1,345,500,000	2021-12-31
998	2022-01-14	637,349,587	161,309	47.3690	1,345,500,000	2021-12-31
999	2022-01-13	637,188,278	-11,500	47.3570	1,345,500,000	2021-12-31
1000	2022-01-12	637,199,778	38,000	47.3578	1,345,500,000	2021-12-31
1001	2022-01-11	637,161,778	8,000	47.3550	1,345,500,000	2021-12-31
1002	2022-01-10	637,153,778	2,500	47.3544	1,345,500,000	2021-12-31
1003	2022-01-07	637,151,278	12,000	47.3542	1,345,500,000	2021-12-31
1004	2022-01-06	637,139,278	17,500	47.3533	1,345,500,000	2021-12-31
1005	2022-01-05	637,121,778	16,000	47.3520	1,345,500,000	2021-12-31
1006	2022-01-04	637,105,778	-2,000	47.3509	1,345,500,000	2021-12-31
1007	2022-01-03	637,107,778	11,000	47.3510	1,345,500,000	2021-12-31
1008	2021-12-31	637,096,778	0	47.3502	1,345,500,000	2021-12-31
1009	2021-12-30	637,096,778	-4,224,802	47.3502	1,345,500,000	2021-11-30
1010	2021-12-29	641,321,580	274,500	47.6642	1,345,500,000	2021-11-30
1011	2021-12-28	641,047,080	4,718,780	47.6438	1,345,500,000	2021-11-30
1012	2021-12-24	636,328,300	0	47.2931	1,345,500,000	2021-11-30
1013	2021-12-23	636,328,300	38,500	47.2931	1,345,500,000	2021-11-30
1014	2021-12-22	636,289,800	50,000	47.2902	1,345,500,000	2021-11-30
1015	2021-12-21	636,239,800	68,313	47.2865	1,345,500,000	2021-11-30
1016	2021-12-20	636,171,487	58,500	47.2814	1,345,500,000	2021-11-30
1017	2021-12-17	636,112,987	37,593,500	47.2771	1,345,500,000	2021-11-30
1018	2021-12-16	598,519,487	4,000	44.4831	1,345,500,000	2021-11-30
1019	2021-12-15	598,515,487	29,000	44.4828	1,345,500,000	2021-11-30
1020	2021-12-14	598,486,487	251,000	44.4806	1,345,500,000	2021-11-30
1021	2021-12-13	598,235,487	147,500	44.4619	1,345,500,000	2021-11-30
1022	2021-12-10	598,087,987	46,500	44.4510	1,345,500,000	2021-11-30
1023	2021-12-09	598,041,487	35,720	44.4475	1,345,500,000	2021-11-30
1024	2021-12-08	598,005,767	15,000	44.4449	1,345,500,000	2021-11-30
1025	2021-12-07	597,990,767	-4,890,500	44.4438	1,345,500,000	2021-11-30
1026	2021-12-06	602,881,267	6,000	44.8072	1,345,500,000	2021-11-30
1027	2021-12-03	602,875,267	4,939,780	44.8068	1,345,500,000	2021-11-30
1028	2021-12-02	597,935,487	40,500	44.4396	1,345,500,000	2021-11-30
1029	2021-12-01	597,894,987	-2,500	44.4366	1,345,500,000	2021-11-30
1030	2021-11-30	597,897,487	12,000	44.4368	1,345,500,000	2021-11-30
1031	2021-11-29	597,885,487	-3,000	44.4359	1,345,500,000	2021-10-31
1032	2021-11-26	597,888,487	-18,000,000	44.4362	1,345,500,000	2021-10-31
1033	2021-11-25	615,888,487	-164,309	45.7739	1,345,500,000	2021-10-31
1034	2021-11-24	616,052,796	0	45.7862	1,345,500,000	2021-10-31
1035	2021-11-23	616,052,796	0	45.7862	1,345,500,000	2021-10-31
1036	2021-11-22	616,052,796	10,000	45.7862	1,345,500,000	2021-10-31
1037	2021-11-19	616,042,796	8,000	45.7854	1,345,500,000	2021-10-31
1038	2021-11-18	616,034,796	3,000	45.7848	1,345,500,000	2021-10-31
1039	2021-11-17	616,031,796	1,500	45.7846	1,345,500,000	2021-10-31
1040	2021-11-16	616,030,296	2,000	45.7845	1,345,500,000	2021-10-31
1041	2021-11-15	616,028,296	20,500	45.7843	1,345,500,000	2021-10-31
1042	2021-11-12	616,007,796	-3,194,500	45.7828	1,345,500,000	2021-10-31
1043	2021-11-11	619,202,296	47,000	46.0202	1,345,500,000	2021-10-31
1044	2021-11-10	619,155,296	76,500	46.0167	1,345,500,000	2021-10-31
1045	2021-11-09	619,078,796	18,500	46.0111	1,345,500,000	2021-10-31
1046	2021-11-08	619,060,296	123,500	46.0097	1,345,500,000	2021-10-31
1047	2021-11-05	618,936,796	136,000	46.0005	1,345,500,000	2021-10-31
1048	2021-11-04	618,800,796	1,000	45.9904	1,345,500,000	2021-10-31
1049	2021-11-03	618,799,796	34,000	45.9903	1,345,500,000	2021-10-31
1050	2021-11-02	618,765,796	1,500	45.9878	1,345,500,000	2021-10-31
1051	2021-11-01	618,764,296	29,000	45.9877	1,345,500,000	2021-10-31
1052	2021-10-29	618,735,296	23,500	45.9855	1,345,500,000	2021-09-30
1053	2021-10-28	618,711,796	-5,016,780	45.9838	1,345,500,000	2021-09-30
1054	2021-10-27	623,728,576	5,027,427	46.3566	1,345,500,000	2021-09-30
1055	2021-10-26	618,701,149	13,240	45.9830	1,345,500,000	2021-09-30
1056	2021-10-25	618,687,909	1,500	45.9820	1,345,500,000	2021-09-30
1057	2021-10-22	618,686,409	48,932	45.9819	1,345,500,000	2021-09-30
1058	2021-10-21	618,637,477	-5,058,579	45.9783	1,345,500,000	2021-09-30
1059	2021-10-20	623,696,056	34,500	46.3542	1,345,500,000	2021-09-30
1060	2021-10-19	623,661,556	4,000	46.3517	1,345,500,000	2021-09-30
1061	2021-10-18	623,657,556	5,500	46.3514	1,345,500,000	2021-09-30
1062	2021-10-15	623,652,056	5,034,500	46.3510	1,345,500,000	2021-09-30
1063	2021-10-12	618,617,556	-86,000	45.9768	1,345,500,000	2021-09-30
1064	2021-10-11	618,703,556	3,500	45.9832	1,345,500,000	2021-09-30
1065	2021-10-08	618,700,056	-5,023,000	45.9829	1,345,500,000	2021-09-30
1066	2021-10-07	623,723,056	2,500	46.3562	1,345,500,000	2021-09-30
1067	2021-10-06	623,720,556	5,079,980	46.3560	1,345,500,000	2021-09-30
1068	2021-10-05	618,640,576	30,000	45.9785	1,345,500,000	2021-09-30
1069	2021-10-04	618,610,576	-5,059,480	45.9763	1,345,500,000	2021-09-30
1070	2021-09-30	623,670,056	5,030,500	46.3523	1,345,500,000	2021-09-30
1071	2021-09-29	618,639,556	3,500	45.9784	1,345,500,000	2021-08-31
1072	2021-09-28	618,636,056	3,500	45.9782	1,345,500,000	2021-08-31
1073	2021-09-27	618,632,556	18,500	45.9779	1,345,500,000	2021-08-31
1074	2021-09-24	618,614,056	-5,022,000	45.9765	1,345,500,000	2021-08-31
1075	2021-09-23	623,636,056	5,038,000	46.3498	1,345,500,000	2021-08-31
1076	2021-09-21	618,598,056	500	45.9753	1,345,500,000	2021-08-31
1077	2021-09-20	618,597,556	3,000	45.9753	1,345,500,000	2021-08-31
1078	2021-09-17	618,594,556	159,000	45.9751	1,345,500,000	2021-08-31
1079	2021-09-16	618,435,556	-19,468,500	45.9633	1,345,500,000	2021-08-31
1080	2021-09-15	637,904,056	9,000	47.4102	1,345,500,000	2021-08-31
1081	2021-09-14	637,895,056	8,000	47.4095	1,345,500,000	2021-08-31
1082	2021-09-13	637,887,056	1,500	47.4089	1,345,500,000	2021-08-31
1083	2021-09-10	637,885,556	-5,036,500	47.4088	1,345,500,000	2021-08-31
1084	2021-09-09	642,922,056	34,000	47.7831	1,345,500,000	2021-08-31
1085	2021-09-08	642,888,056	5,059,000	47.7806	1,345,500,000	2021-08-31
1086	2021-09-07	637,829,056	7,500	47.4046	1,345,500,000	2021-08-31
1087	2021-09-06	637,821,556	50,500	47.4041	1,345,500,000	2021-08-31
1088	2021-09-03	637,771,056	35,500	47.4003	1,345,500,000	2021-08-31
1089	2021-09-02	637,735,556	118,816,000	47.3977	1,345,500,000	2021-08-31
1090	2021-09-01	518,919,556	6,500	38.5670	1,345,500,000	2021-08-31
1091	2021-08-31	518,913,056	20,000	38.5666	1,345,500,000	2021-08-31
1092	2021-08-30	518,893,056	16,000	38.5651	1,345,500,000	2021-07-31
1093	2021-08-27	518,877,056	44,500	38.5639	1,345,500,000	2021-07-31
1094	2021-08-26	518,832,556	4,500	38.5606	1,345,500,000	2021-07-31
1095	2021-08-25	518,828,056	6,500	38.5602	1,345,500,000	2021-07-31
1096	2021-08-24	518,821,556	7,000	38.5598	1,345,500,000	2021-07-31
1097	2021-08-23	518,814,556	1,000	38.5592	1,345,500,000	2021-07-31
1098	2021-08-20	518,813,556	29,000	38.5592	1,345,500,000	2021-07-31
1099	2021-08-19	518,784,556	14,000	38.5570	1,345,500,000	2021-07-31
1100	2021-08-18	518,770,556	19,500	38.5560	1,345,500,000	2021-07-31
1101	2021-08-17	518,751,056	20,000	38.5545	1,345,500,000	2021-07-31
1102	2021-08-16	518,731,056	23,000	38.5530	1,345,500,000	2021-07-31
1103	2021-08-13	518,708,056	24,000	38.5513	1,345,500,000	2021-07-31
1104	2021-08-12	518,684,056	40,500	38.5495	1,345,500,000	2021-07-31
1105	2021-08-11	518,643,556	8,500	38.5465	1,345,500,000	2021-07-31
1106	2021-08-10	518,635,056	38,500	38.5459	1,345,500,000	2021-07-31
1107	2021-08-09	518,596,556	20,000	38.5430	1,345,500,000	2021-07-31
1108	2021-08-06	518,576,556	-1,480,500	38.5416	1,345,500,000	2021-07-31
1109	2021-08-05	520,057,056	3,500	38.6516	1,345,500,000	2021-07-31
1110	2021-08-04	520,053,556	13,000	38.6513	1,345,500,000	2021-07-31
1111	2021-08-03	520,040,556	6,500	38.6504	1,345,500,000	2021-07-31
1112	2021-08-02	520,034,056	35,500	38.6499	1,345,500,000	2021-07-31
1113	2021-07-30	519,998,556	21,000	38.6472	1,345,500,000	2021-06-30
1114	2021-07-29	519,977,556	17,500	38.6457	1,345,500,000	2021-06-30
1115	2021-07-28	519,960,056	4,000	38.6444	1,345,500,000	2021-06-30
1116	2021-07-27	519,956,056	11,000	38.6441	1,345,500,000	2021-06-30
1117	2021-07-26	519,945,056	68,500	38.6433	1,345,500,000	2021-06-30
1118	2021-07-23	519,876,556	26,500	38.6382	1,345,500,000	2021-06-30
1119	2021-07-22	519,850,056	25,000	38.6362	1,345,500,000	2021-06-30
1120	2021-07-21	519,825,056	9,500	38.6343	1,345,500,000	2021-06-30
1121	2021-07-20	519,815,556	16,500	38.6336	1,345,500,000	2021-06-30
1122	2021-07-19	519,799,056	22,000	38.6324	1,345,500,000	2021-06-30
1123	2021-07-16	519,777,056	16,500	38.6308	1,345,500,000	2021-06-30
1124	2021-07-15	519,760,556	95,000	38.6295	1,345,500,000	2021-06-30
1125	2021-07-14	519,665,556	2,000	38.6225	1,345,500,000	2021-06-30
1126	2021-07-13	519,663,556	-334,500	38.6223	1,345,500,000	2021-06-30
1127	2021-07-12	519,998,056	20,500	38.6472	1,345,500,000	2021-06-30
1128	2021-07-09	519,977,556	4,000	38.6457	1,345,500,000	2021-06-30
1129	2021-07-08	519,973,556	27,500	38.6454	1,345,500,000	2021-06-30
1130	2021-07-07	519,946,056	-9,985,500	38.6433	1,345,500,000	2021-06-30
1131	2021-07-06	529,931,556	5,000	39.3855	1,345,500,000	2021-06-30
1132	2021-07-05	529,926,556	390,500	39.3851	1,345,500,000	2021-06-30
1133	2021-07-02	529,536,056	270,500	39.3561	1,345,500,000	2021-06-30
1134	2021-06-30	529,265,556	1,000	39.3360	1,345,500,000	2021-06-30
1135	2021-06-29	529,264,556	-18,996,500	39.3359	1,345,500,000	2021-05-31
1136	2021-06-28	548,261,056	7,000	40.7478	1,345,500,000	2021-05-31
1137	2021-06-25	548,254,056	-45,635,500	40.7472	1,345,500,000	2021-05-31
1138	2021-06-24	593,889,556	54,500	44.1389	1,345,500,000	2021-05-31
1139	2021-06-23	593,835,056	5,000	44.1349	1,345,500,000	2021-05-31
1140	2021-06-22	593,830,056	6,500	44.1345	1,345,500,000	2021-05-31
1141	2021-06-21	593,823,556	9,500	44.1340	1,345,500,000	2021-05-31
1142	2021-06-18	593,814,056	45,500	44.1333	1,345,500,000	2021-05-31
1143	2021-06-17	593,768,556	2,000	44.1300	1,345,500,000	2021-05-31
1144	2021-06-16	593,766,556	-500	44.1298	1,345,500,000	2021-05-31
1145	2021-06-15	593,767,056	-5,088,500	44.1298	1,345,500,000	2021-05-31
1146	2021-06-11	598,855,556	5,120,500	44.5080	1,345,500,000	2021-05-31
1147	2021-06-10	593,735,056	1,000	44.1275	1,345,500,000	2021-05-31
1148	2021-06-09	593,734,056	-1,000	44.1274	1,345,500,000	2021-05-31
1149	2021-06-08	593,735,056	2,500	44.1275	1,345,500,000	2021-05-31
1150	2021-06-07	593,732,556	2,000	44.1273	1,345,500,000	2021-05-31
1151	2021-06-04	593,730,556	-10,000,500	44.1271	1,345,500,000	2021-05-31
1152	2021-06-03	603,731,056	-500	44.8704	1,345,500,000	2021-05-31
1153	2021-06-02	603,731,556	10,554,500	44.8704	1,345,500,000	2021-05-31
1154	2021-06-01	593,177,056	-1,989,000	44.0860	1,345,500,000	2021-05-31
1155	2021-05-31	595,166,056	7,000	44.2338	1,345,500,000	2021-05-31
1156	2021-05-28	595,159,056	-77,619,500	44.2333	1,345,500,000	2021-04-30
1157	2021-05-27	672,778,556	11,980,500	50.0021	1,345,500,000	2021-04-30
1158	2021-05-26	660,798,056	-10,015,500	49.1117	1,345,500,000	2021-04-30
1159	2021-05-25	670,813,556	1,022,932	49.8561	1,345,500,000	2021-04-30
1160	2021-05-24	669,790,624	2,000	49.7801	1,345,500,000	2021-04-30
1161	2021-05-21	669,788,624	15,482,500	49.7799	1,345,500,000	2021-04-30
1162	2021-05-20	654,306,124	2,500	48.6292	1,345,500,000	2021-04-30
1163	2021-05-18	654,303,624	39,949	48.6290	1,345,500,000	2021-04-30
1164	2021-05-17	654,263,675	-59,500	48.6261	1,345,500,000	2021-04-30
1165	2021-05-14	654,323,175	-1,000	48.6305	1,345,500,000	2021-04-30
1166	2021-05-13	654,324,175	0	48.6306	1,345,500,000	2021-04-30
1167	2021-05-12	654,324,175	2,500	48.6306	1,345,500,000	2021-04-30
1168	2021-05-11	654,321,675	500	48.6304	1,345,500,000	2021-04-30
1169	2021-05-10	654,321,175	7,000	48.6303	1,345,500,000	2021-04-30
1170	2021-05-07	654,314,175	0	48.6298	1,345,500,000	2021-04-30
1171	2021-05-06	654,314,175	138,500	48.6298	1,345,500,000	2021-04-30
1172	2021-05-05	654,175,675	-50,500	48.6195	1,345,500,000	2021-04-30
1173	2021-05-04	654,226,175	3,969	48.6233	1,345,500,000	2021-04-30
1174	2021-05-03	654,222,206	-36,996,000	48.6230	1,345,500,000	2021-04-30
1175	2021-04-30	691,218,206	3,500	51.3726	1,345,500,000	2021-04-30
1176	2021-04-29	691,214,706	23,000	51.3723	1,345,500,000	2021-03-31
1177	2021-04-28	691,191,706	5,000	51.3706	1,345,500,000	2021-03-31
1178	2021-04-27	691,186,706	15,000	51.3702	1,345,500,000	2021-03-31
1179	2021-04-26	691,171,706	2,000	51.3691	1,345,500,000	2021-03-31
1180	2021-04-23	691,169,706	2,000	51.3690	1,345,500,000	2021-03-31
1181	2021-04-22	691,167,706	0	51.3688	1,345,500,000	2021-03-31
1182	2021-04-21	691,167,706	-14,500	51.3688	1,345,500,000	2021-03-31
1183	2021-04-20	691,182,206	11,000	51.3699	1,345,500,000	2021-03-31
1184	2021-04-19	691,171,206	0	51.3691	1,345,500,000	2021-03-31
1185	2021-04-16	691,171,206	4,000	51.3691	1,345,500,000	2021-03-31
1186	2021-04-15	691,167,206	23,500	51.3688	1,345,500,000	2021-03-31
1187	2021-04-14	691,143,706	7,500	51.3671	1,345,500,000	2021-03-31
1188	2021-04-13	691,136,206	16,000	51.3665	1,345,500,000	2021-03-31
1189	2021-04-12	691,120,206	30,500	51.3653	1,345,500,000	2021-03-31
1190	2021-04-09	691,089,706	72,980	51.3630	1,345,500,000	2021-03-31
1191	2021-04-08	691,016,726	17,000	51.3576	1,345,500,000	2021-03-31
1192	2021-04-07	690,999,726	11,000	51.3564	1,345,500,000	2021-03-31
1193	2021-04-01	690,988,726	22,500	51.3555	1,345,500,000	2021-03-31
1194	2021-03-31	690,966,226	1,500	51.3539	1,345,500,000	2021-03-31
1195	2021-03-30	690,964,726	20,000	51.3538	1,345,500,000	2021-02-28
1196	2021-03-29	690,944,726	17,500	51.3523	1,345,500,000	2021-02-28
1197	2021-03-26	690,927,226	11,000	51.3510	1,345,500,000	2021-02-28
1198	2021-03-25	690,916,226	10,500	51.3501	1,345,500,000	2021-02-28
1199	2021-03-24	690,905,726	9,000	51.3494	1,345,500,000	2021-02-28
1200	2021-03-23	690,896,726	1,000	51.3487	1,345,500,000	2021-02-28
1201	2021-03-22	690,895,726	1,000	51.3486	1,345,500,000	2021-02-28
1202	2021-03-19	690,894,726	-254,900	51.3485	1,345,500,000	2021-02-28
1203	2021-03-18	691,149,626	1,500	51.3675	1,345,500,000	2021-02-28
1204	2021-03-17	691,148,126	16,500	51.3674	1,345,500,000	2021-02-28
1205	2021-03-16	691,131,626	6,500	51.3662	1,345,500,000	2021-02-28
1206	2021-03-15	691,125,126	15,500	51.3657	1,345,500,000	2021-02-28
1207	2021-03-12	691,109,626	-5,230,480	51.3645	1,345,500,000	2021-02-28
1208	2021-03-11	696,340,106	355,900	51.7533	1,345,500,000	2021-02-28
1209	2021-03-10	695,984,206	-493,500	51.7268	1,345,500,000	2021-02-28
1210	2021-03-09	696,477,706	4,500	51.7635	1,345,500,000	2021-02-28
1211	2021-03-08	696,473,206	4,000	51.7632	1,345,500,000	2021-02-28
1212	2021-03-05	696,469,206	20,000	51.7629	1,345,500,000	2021-02-28
1213	2021-03-04	696,449,206	1,500	51.7614	1,345,500,000	2021-02-28
1214	2021-03-03	696,447,706	22,000	51.7613	1,345,500,000	2021-02-28
1215	2021-03-02	696,425,706	11,500	51.7596	1,345,500,000	2021-02-28
1216	2021-03-01	696,414,206	-500	51.7588	1,345,500,000	2021-02-28
1217	2021-02-26	696,414,706	6,000	51.7588	1,345,500,000	2021-01-31
1218	2021-02-25	696,408,706	2,500	51.7584	1,345,500,000	2021-01-31
1219	2021-02-24	696,406,206	85,000	51.7582	1,345,500,000	2021-01-31
1220	2021-02-23	696,321,206	19,000	51.7519	1,345,500,000	2021-01-31
1221	2021-02-22	696,302,206	3,500	51.7504	1,345,500,000	2021-01-31
1222	2021-02-19	696,298,706	11,000	51.7502	1,345,500,000	2021-01-31
1223	2021-02-18	696,287,706	12,000	51.7494	1,345,500,000	2021-01-31
1224	2021-02-17	696,275,706	51,000	51.7485	1,345,500,000	2021-01-31
1225	2021-02-16	696,224,706	33,500	51.7447	1,345,500,000	2021-01-31
1226	2021-02-11	696,191,206	0	51.7422	1,345,500,000	2021-01-31
1227	2021-02-10	696,191,206	25,000	51.7422	1,345,500,000	2021-01-31
1228	2021-02-09	696,166,206	13,500	51.7403	1,345,500,000	2021-01-31
1229	2021-02-08	696,152,706	20,000	51.7393	1,345,500,000	2021-01-31
1230	2021-02-05	696,132,706	86,000	51.7378	1,345,500,000	2021-01-31
1231	2021-02-04	696,046,706	57,500	51.7315	1,345,500,000	2021-01-31
1232	2021-02-03	695,989,206	-2,976,000	51.7272	1,345,500,000	2021-01-31
1233	2021-02-02	698,965,206	45,000	51.9484	1,345,500,000	2021-01-31
1234	2021-02-01	698,920,206	19,500	51.9450	1,345,500,000	2021-01-31
1235	2021-01-29	698,900,706	3,000	51.9436	1,345,500,000	2020-12-31
1236	2021-01-28	698,897,706	112,000	51.9433	1,345,500,000	2020-12-31
1237	2021-01-27	698,785,706	42,000	51.9350	1,345,500,000	2020-12-31
1238	2021-01-26	698,743,706	148,000	51.9319	1,345,500,000	2020-12-31
1239	2021-01-25	698,595,706	91,000	51.9209	1,345,500,000	2020-12-31
1240	2021-01-22	698,504,706	99,000	51.9141	1,345,500,000	2020-12-31
1241	2021-01-21	698,405,706	166,000	51.9068	1,345,500,000	2020-12-31
1242	2021-01-20	698,239,706	79,500	51.8944	1,345,500,000	2020-12-31
1243	2021-01-19	698,160,206	13,500	51.8885	1,345,500,000	2020-12-31
1244	2021-01-18	698,146,706	10,500	51.8875	1,345,500,000	2020-12-31
1245	2021-01-15	698,136,206	41,500	51.8867	1,345,500,000	2020-12-31
1246	2021-01-14	698,094,706	34,500	51.8837	1,345,500,000	2020-12-31
1247	2021-01-13	698,060,206	-11,000	51.8811	1,345,500,000	2020-12-31
1248	2021-01-12	698,071,206	35,500	51.8819	1,345,500,000	2020-12-31
1249	2021-01-11	698,035,706	23,000	51.8793	1,345,500,000	2020-12-31
1250	2021-01-08	698,012,706	410,500	51.8776	1,345,500,000	2020-12-31
1251	2021-01-07	697,602,206	83,000	51.8471	1,345,500,000	2020-12-31
1252	2021-01-06	697,519,206	5,287,500	51.8409	1,345,500,000	2020-12-31
1253	2021-01-05	692,231,706	124,000	51.4479	1,345,500,000	2020-12-31
1254	2021-01-04	692,107,706	-2,932	51.4387	1,345,500,000	2020-12-31
1255	2020-12-31	692,110,638	0	51.4389	1,345,500,000	2020-12-31
1256	2020-12-30	692,110,638	-5,225,500	51.4389	1,345,500,000	2020-11-30
1257	2020-12-29	697,336,138	79,000	51.8273	1,345,500,000	2020-11-30
1258	2020-12-28	697,257,138	5,316,500	51.8214	1,345,500,000	2020-11-30
1259	2020-12-24	691,940,638	0	51.4263	1,345,500,000	2020-11-30
1260	2020-12-23	691,940,638	18,500	51.4263	1,345,500,000	2020-11-30
1261	2020-12-22	691,922,138	402,300	51.4249	1,345,500,000	2020-11-30
1262	2020-12-21	691,519,838	137,500	51.3950	1,345,500,000	2020-11-30
1263	2020-12-18	691,382,338	7,000	51.3848	1,345,500,000	2020-11-30
1264	2020-12-17	691,375,338	66,500	51.3843	1,345,500,000	2020-11-30
1265	2020-12-16	691,308,838	11,500	51.3793	1,345,500,000	2020-11-30
1266	2020-12-15	691,297,338	132,000	51.3785	1,345,500,000	2020-11-30
1267	2020-12-14	691,165,338	26,000	51.3687	1,345,500,000	2020-11-30
1268	2020-12-11	691,139,338	-10,500	51.3667	1,345,500,000	2020-11-30
1269	2020-12-10	691,149,838	244,000	51.3675	1,345,500,000	2020-11-30
1270	2020-12-09	690,905,838	50,000	51.3494	1,345,500,000	2020-11-30
1271	2020-12-08	690,855,838	263,500	51.3457	1,345,500,000	2020-11-30
1272	2020-12-07	690,592,338	65,000	51.3261	1,345,500,000	2020-11-30
1273	2020-12-04	690,527,338	30,551	51.3212	1,345,500,000	2020-11-30
1274	2020-12-03	690,496,787	32,000	51.3190	1,345,500,000	2020-11-30
1275	2020-12-02	690,464,787	-137,500	51.3166	1,345,500,000	2020-11-30
1276	2020-12-01	690,602,287	85,000	51.3268	1,345,500,000	2020-11-30
1277	2020-11-30	690,517,287	-6,500	51.3205	1,345,500,000	2020-11-30
1278	2020-11-27	690,523,787	811,500	51.3210	1,345,500,000	2020-10-31
1279	2020-11-26	689,712,287	78,000	51.2607	1,345,500,000	2020-10-31
1280	2020-11-25	689,634,287	78,000	51.2549	1,345,500,000	2020-10-31
1281	2020-11-24	689,556,287	356,500	51.2491	1,345,500,000	2020-10-31
1282	2020-11-23	689,199,787	90,000	51.2226	1,345,500,000	2020-10-31
1283	2020-11-20	689,109,787	138,000	51.2159	1,345,500,000	2020-10-31
1284	2020-11-19	688,971,787	61,000	51.2056	1,345,500,000	2020-10-31
1285	2020-11-18	688,910,787	72,000	51.2011	1,345,500,000	2020-10-31
1286	2020-11-17	688,838,787	7,000	51.1957	1,345,500,000	2020-10-31
1287	2020-11-16	688,831,787	162,000	51.1952	1,345,500,000	2020-10-31
1288	2020-11-13	688,669,787	48,500	51.1832	1,345,500,000	2020-10-31
1289	2020-11-12	688,621,287	106,000	51.1796	1,345,500,000	2020-10-31
1290	2020-11-11	688,515,287	7,500	51.1717	1,345,500,000	2020-10-31
1291	2020-11-10	688,507,787	42,000	51.1711	1,345,500,000	2020-10-31
1292	2020-11-09	688,465,787	1,380,000	51.1680	1,345,500,000	2020-10-31
1293	2020-11-06	687,085,787	-10,782,000	51.0655	1,345,500,000	2020-10-31
1294	2020-11-05	697,867,787	6,045,500	51.8668	1,345,500,000	2020-10-31
1295	2020-11-04	691,822,287	194,000	51.4175	1,345,500,000	2020-10-31
1296	2020-11-03	691,628,287	-5,837,500	51.4031	1,345,500,000	2020-10-31
1297	2020-11-02	697,465,787	5,997,000	51.8369	1,345,500,000	2020-10-31
1298	2020-10-30	691,468,787	-298,500	51.3912	1,345,500,000	2020-09-30
1299	2020-10-29	691,767,287	110,000	51.4134	1,345,500,000	2020-09-30
1300	2020-10-28	691,657,287	99,500	51.4052	1,345,500,000	2020-09-30
1301	2020-10-27	691,557,787	34,000	51.3978	1,345,500,000	2020-09-30
1302	2020-10-23	691,523,787	-79,000	51.3953	1,345,500,000	2020-09-30
1303	2020-10-22	691,602,787	20,000	51.4012	1,345,500,000	2020-09-30
1304	2020-10-21	691,582,787	-1,606,000	51.3997	1,345,500,000	2020-09-30
1305	2020-10-20	693,188,787	6,500	51.5190	1,345,500,000	2020-09-30
1306	2020-10-19	693,182,287	72,000	51.5186	1,345,500,000	2020-09-30
1307	2020-10-16	693,110,287	271,000	51.5132	1,345,500,000	2020-09-30
1308	2020-10-15	692,839,287	13,000	51.4931	1,345,500,000	2020-09-30
1309	2020-10-14	692,826,287	152,000	51.4921	1,345,500,000	2020-09-30
1310	2020-10-12	692,674,287	2,000	51.4808	1,345,500,000	2020-09-30
1311	2020-10-09	692,672,287	815,500	51.4807	1,345,500,000	2020-09-30
1312	2020-10-08	691,856,787	270,000	51.4201	1,345,500,000	2020-09-30
1313	2020-10-07	691,586,787	31,000	51.4000	1,345,500,000	2020-09-30
1314	2020-10-06	691,555,787	660,000	51.3977	1,345,500,000	2020-09-30
1315	2020-10-05	690,895,787	648,000	51.3486	1,345,500,000	2020-09-30
1316	2020-09-30	690,247,787	-365,500	51.3005	1,345,500,000	2020-09-30
1317	2020-09-29	690,613,287	6,000	51.3276	1,345,500,000	2020-08-31
1318	2020-09-28	690,607,287	-3,525,000	51.3272	1,345,500,000	2020-08-31
1319	2020-09-25	694,132,287	1,238,610	51.5892	1,345,500,000	2020-08-31
1320	2020-09-24	692,893,677	-8,164,500	51.4971	1,345,500,000	2020-08-31
1321	2020-09-23	701,058,177	1,674,390	52.1039	1,345,500,000	2020-08-31
1322	2020-09-22	699,383,787	-3,229,919	51.9795	1,345,500,000	2020-08-31
1323	2020-09-21	702,613,706	270,000	52.2195	1,345,500,000	2020-08-31
1324	2020-09-18	702,343,706	20,500	52.1995	1,345,500,000	2020-08-31
1325	2020-09-17	702,323,206	146,000	52.1979	1,345,500,000	2020-08-31
1326	2020-09-16	702,177,206	-4,021,000	52.1871	1,345,500,000	2020-08-31
1327	2020-09-15	706,198,206	20,500	52.4859	1,345,500,000	2020-08-31
1328	2020-09-14	706,177,706	1,000,000	52.4844	1,345,500,000	2020-08-31
1329	2020-09-11	705,177,706	1,000	52.4101	1,345,500,000	2020-08-31
1330	2020-09-10	705,176,706	146,500	52.4100	1,345,500,000	2020-08-31
1331	2020-09-09	705,030,206	-1,500	52.3991	1,345,500,000	2020-08-31
1332	2020-09-08	705,031,706	-137,210	52.3992	1,345,500,000	2020-08-31
1333	2020-09-07	705,168,916	5,000	52.4094	1,345,500,000	2020-08-31
1334	2020-09-04	705,163,916	-142,500	52.4091	1,345,500,000	2020-08-31
1335	2020-09-03	705,306,416	119,520	52.4197	1,345,500,000	2020-08-31
1336	2020-09-02	705,186,896	59,000	52.4108	1,345,500,000	2020-08-31
1337	2020-09-01	705,127,896	108,500	52.4064	1,345,500,000	2020-08-31
1338	2020-08-31	705,019,396	138,500	52.3983	1,345,500,000	2020-08-31
1339	2020-08-28	704,880,896	29,404,480	52.3880	1,345,500,000	2020-07-31
1340	2020-08-27	675,476,416	1,042,120	50.2026	1,345,500,000	2020-07-31
1341	2020-08-26	674,434,296	6,688,500	50.1252	1,345,500,000	2020-07-31
1342	2020-08-25	667,745,796	303,900	49.6281	1,345,500,000	2020-07-31
1343	2020-08-24	667,441,896	0	49.6055	1,345,500,000	2020-07-31
1344	2020-08-21	667,441,896	-192,500	49.6055	1,345,500,000	2020-07-31
1345	2020-08-20	667,634,396	1,500	49.6198	1,345,500,000	2020-07-31
1346	2020-08-19	667,632,896	21,000	49.6197	1,345,500,000	2020-07-31
1347	2020-08-18	667,611,896	15,500	49.6181	1,345,500,000	2020-07-31
1348	2020-08-17	667,596,396	10,000	49.6170	1,345,500,000	2020-07-31
1349	2020-08-14	667,586,396	20,000	49.6162	1,345,500,000	2020-07-31
1350	2020-08-13	667,566,396	2,000	49.6147	1,345,500,000	2020-07-31
1351	2020-08-12	667,564,396	5,000	49.6146	1,345,500,000	2020-07-31
1352	2020-08-11	667,559,396	-16,000	49.6142	1,345,500,000	2020-07-31
1353	2020-08-10	667,575,396	13,000	49.6154	1,345,500,000	2020-07-31
1354	2020-08-07	667,562,396	247,600	49.6144	1,345,500,000	2020-07-31
1355	2020-08-06	667,314,796	-3,500	49.5960	1,345,500,000	2020-07-31
1356	2020-08-05	667,318,296	5,000	49.5963	1,345,500,000	2020-07-31
1357	2020-08-04	667,313,296	7,000	49.5959	1,345,500,000	2020-07-31
1358	2020-08-03	667,306,296	4,500	49.5954	1,345,500,000	2020-07-31
1359	2020-07-31	667,301,796	-11,421,900	49.5951	1,345,500,000	2020-07-31
1360	2020-07-30	678,723,696	1,000	50.4440	1,345,500,000	2020-06-30
1361	2020-07-29	678,722,696	-1,000	50.4439	1,345,500,000	2020-06-30
1362	2020-07-28	678,723,696	84,500	50.4440	1,345,500,000	2020-06-30
1363	2020-07-27	678,639,196	-15,939,500	50.4377	1,345,500,000	2020-06-30
1364	2020-07-24	694,578,696	78,500	51.6223	1,345,500,000	2020-06-30
1365	2020-07-23	694,500,196	14,000	51.6165	1,345,500,000	2020-06-30
1366	2020-07-22	694,486,196	42,000	51.6155	1,345,500,000	2020-06-30
1367	2020-07-21	694,444,196	4,010,000	51.6124	1,345,500,000	2020-06-30
1368	2020-07-20	690,434,196	4,009,292	51.3143	1,345,500,000	2020-06-30
1369	2020-07-17	686,424,904	32,000	51.0163	1,345,500,000	2020-06-30
1370	2020-07-16	686,392,904	-45,295	51.0140	1,345,500,000	2020-06-30
1371	2020-07-15	686,438,199	205,500	51.0173	1,345,500,000	2020-06-30
1372	2020-07-14	686,232,699	25,000	51.0021	1,345,500,000	2020-06-30
1373	2020-07-13	686,207,699	82,500	51.0002	1,345,500,000	2020-06-30
1374	2020-07-10	686,125,199	5,500	50.9941	1,345,500,000	2020-06-30
1375	2020-07-09	686,119,699	-6,362	50.9937	1,345,500,000	2020-06-30
1376	2020-07-08	686,126,061	32,500	50.9941	1,345,500,000	2020-06-30
1377	2020-07-07	686,093,561	2,500	50.9917	1,345,500,000	2020-06-30
1378	2020-07-06	686,091,061	11,000	50.9915	1,345,500,000	2020-06-30
1379	2020-07-03	686,080,061	44,000	50.9907	1,345,500,000	2020-06-30
1380	2020-07-02	686,036,061	-200,857	50.9874	1,345,500,000	2020-06-30
1381	2020-06-30	686,236,918	1,000	51.0024	1,345,500,000	2020-06-30
1382	2020-06-29	686,235,918	-1,304	51.0023	1,345,500,000	2020-05-31
1383	2020-06-26	686,237,222	19,015	51.0024	1,345,500,000	2020-05-31
1384	2020-06-24	686,218,207	418,298	51.0010	1,345,500,000	2020-05-31
1385	2020-06-23	685,799,909	197,396	50.9699	1,345,500,000	2020-05-31
1386	2020-06-22	685,602,513	3,500	50.9552	1,345,500,000	2020-05-31
1387	2020-06-19	685,599,013	20,500	50.9550	1,345,500,000	2020-05-31
1388	2020-06-18	685,578,513	33,500	50.9534	1,345,500,000	2020-05-31
1389	2020-06-17	685,545,013	3,500	50.9509	1,345,500,000	2020-05-31
1390	2020-06-16	685,541,513	14,500	50.9507	1,345,500,000	2020-05-31
1391	2020-06-15	685,527,013	3,000	50.9496	1,345,500,000	2020-05-31
1392	2020-06-12	685,524,013	2,950	50.9494	1,345,500,000	2020-05-31
1393	2020-06-11	685,521,063	2,500	50.9492	1,345,500,000	2020-05-31
1394	2020-06-10	685,518,563	3,000	50.9490	1,345,500,000	2020-05-31
1395	2020-06-09	685,515,563	12,000	50.9488	1,345,500,000	2020-05-31
1396	2020-06-08	685,503,563	-1,103,000	50.9479	1,345,500,000	2020-05-31
1397	2020-06-05	686,606,563	-500	51.0298	1,345,500,000	2020-05-31
1398	2020-06-04	686,607,063	-15,400	51.0299	1,345,500,000	2020-05-31
1399	2020-06-03	686,622,463	1,000	51.0310	1,345,500,000	2020-05-31
1400	2020-06-02	686,621,463	232,500	51.0310	1,345,500,000	2020-05-31
1401	2020-06-01	686,388,963	1,562,500	51.0137	1,345,500,000	2020-05-31
1402	2020-05-29	684,826,463	676,500	50.8975	1,345,500,000	2020-04-30
1403	2020-05-28	684,149,963	-2,500	50.8473	1,345,500,000	2020-04-30
1404	2020-05-27	684,152,463	61,000	50.8475	1,345,500,000	2020-04-30
1405	2020-05-26	684,091,463	85,500	50.8429	1,345,500,000	2020-04-30
1406	2020-05-25	684,005,963	-141,855	50.8366	1,345,500,000	2020-04-30
1407	2020-05-22	684,147,818	349,500	50.8471	1,345,500,000	2020-04-30
1408	2020-05-21	683,798,318	6,500	50.8211	1,345,500,000	2020-04-30
1409	2020-05-20	683,791,818	4,000	50.8206	1,345,500,000	2020-04-30
1410	2020-05-19	683,787,818	12,500	50.8204	1,345,500,000	2020-04-30
1411	2020-05-18	683,775,318	27,000	50.8194	1,345,500,000	2020-04-30
1412	2020-05-15	683,748,318	10,000	50.8174	1,345,500,000	2020-04-30
1413	2020-05-14	683,738,318	-34,500	50.8167	1,345,500,000	2020-04-30
1414	2020-05-13	683,772,818	-18,291,000	50.8192	1,345,500,000	2020-04-30
1415	2020-05-12	702,063,818	8,500	52.1787	1,345,500,000	2020-04-30
1416	2020-05-11	702,055,318	-1,432,683	52.1780	1,345,500,000	2020-04-30
1417	2020-05-08	703,488,001	2,500	52.2845	1,345,500,000	2020-04-30
1418	2020-05-07	703,485,501	47,500	52.2843	1,345,500,000	2020-04-30
1419	2020-05-06	703,438,001	225,000	52.2808	1,345,500,000	2020-04-30
1420	2020-05-05	703,213,001	10,500	52.2641	1,345,500,000	2020-04-30
1421	2020-05-04	703,202,501	-2,000	52.2633	1,345,500,000	2020-04-30
1422	2020-04-29	703,204,501	55,500	52.2634	1,345,500,000	2020-03-31
1423	2020-04-28	703,149,001	47,000	52.2593	1,345,500,000	2020-03-31
1424	2020-04-27	703,102,001	60,000	52.2558	1,345,500,000	2020-03-31
1425	2020-04-24	703,042,001	45,500	52.2514	1,345,500,000	2020-03-31
1426	2020-04-23	702,996,501	72,500	52.2480	1,345,500,000	2020-03-31
1427	2020-04-22	702,924,001	100,500	52.2426	1,345,500,000	2020-03-31
1428	2020-04-21	702,823,501	279,000	52.2351	1,345,500,000	2020-03-31
1429	2020-04-20	702,544,501	197,500	52.2144	1,345,500,000	2020-03-31
1430	2020-04-17	702,347,001	103,500	52.1997	1,345,500,000	2020-03-31
1431	2020-04-16	702,243,501	976,500	52.1920	1,345,500,000	2020-03-31
1432	2020-04-15	701,267,001	3,500	52.1194	1,345,500,000	2020-03-31
1433	2020-04-14	701,263,501	48,500	52.1192	1,345,500,000	2020-03-31
1434	2020-04-09	701,215,001	16,000	52.1156	1,345,500,000	2020-03-31
1435	2020-04-08	701,199,001	52,500	52.1144	1,345,500,000	2020-03-31
1436	2020-04-07	701,146,501	10,000	52.1105	1,345,500,000	2020-03-31
1437	2020-04-06	701,136,501	-98,000	52.1097	1,345,500,000	2020-03-31
1438	2020-04-03	701,234,501	34,500	52.1170	1,345,500,000	2020-03-31
1439	2020-04-02	701,200,001	-7,981,000	52.1145	1,345,500,000	2020-03-31
1440	2020-04-01	709,181,001	15,000	52.7076	1,345,500,000	2020-03-31
1441	2020-03-31	709,166,001	24,000	52.7065	1,345,500,000	2020-03-31
1442	2020-03-30	709,142,001	7,500	52.7047	1,345,500,000	2020-02-29
1443	2020-03-27	709,134,501	-555,000	52.7042	1,345,500,000	2020-02-29
1444	2020-03-26	709,689,501	-27,435	52.7454	1,345,500,000	2020-02-29
1445	2020-03-25	709,716,936	-2,085,500	52.7474	1,345,500,000	2020-02-29
1446	2020-03-24	711,802,436	43,171	52.9024	1,345,500,000	2020-02-29
1447	2020-03-23	711,759,265	40,000	52.8992	1,345,500,000	2020-02-29
1448	2020-03-20	711,719,265	17,000	52.8963	1,345,500,000	2020-02-29
1449	2020-03-19	711,702,265	119,500	52.8950	1,345,500,000	2020-02-29
1450	2020-03-18	711,582,765	31,500	52.8861	1,345,500,000	2020-02-29
1451	2020-03-17	711,551,265	49,000	52.8838	1,345,500,000	2020-02-29
1452	2020-03-16	711,502,265	-7,500	52.8801	1,345,500,000	2020-02-29
1453	2020-03-13	711,509,765	10,000	52.8807	1,345,500,000	2020-02-29
1454	2020-03-12	711,499,765	5,014,900	52.8800	1,345,500,000	2020-02-29
1455	2020-03-11	706,484,865	3,000	52.5072	1,345,500,000	2020-02-29
1456	2020-03-10	706,481,865	26,000	52.5070	1,345,500,000	2020-02-29
1457	2020-03-09	706,455,865	12,500	52.5051	1,345,500,000	2020-02-29
1458	2020-03-06	706,443,365	5,420	52.5042	1,345,500,000	2020-02-29
1459	2020-03-05	706,437,945	18,000	52.5037	1,345,500,000	2020-02-29
1460	2020-03-04	706,419,945	85,500	52.5024	1,345,500,000	2020-02-29
1461	2020-03-03	706,334,445	69,100	52.4961	1,345,500,000	2020-02-29
1462	2020-03-02	706,265,345	99,500	52.4909	1,345,500,000	2020-02-29
1463	2020-02-28	706,165,845	7,500	52.4835	1,345,500,000	2020-01-31
1464	2020-02-27	706,158,345	14,000	52.4830	1,345,500,000	2020-01-31
1465	2020-02-26	706,144,345	195,900	52.4819	1,345,500,000	2020-01-31
1466	2020-02-25	705,948,445	1,500	52.4674	1,345,500,000	2020-01-31
1467	2020-02-24	705,946,945	-500	52.4673	1,345,500,000	2020-01-31
1468	2020-02-21	705,947,445	-500	52.4673	1,345,500,000	2020-01-31
1469	2020-02-20	705,947,945	43,000	52.4673	1,345,500,000	2020-01-31
1470	2020-02-19	705,904,945	12,500	52.4641	1,345,500,000	2020-01-31
1471	2020-02-18	705,892,445	6,000	52.4632	1,345,500,000	2020-01-31
1472	2020-02-17	705,886,445	-500	52.4628	1,345,500,000	2020-01-31
1473	2020-02-14	705,886,945	6,000	52.4628	1,345,500,000	2020-01-31
1474	2020-02-13	705,880,945	10,000	52.4624	1,345,500,000	2020-01-31
1475	2020-02-12	705,870,945	26,000	52.4616	1,345,500,000	2020-01-31
1476	2020-02-11	705,844,945	104,730	52.4597	1,345,500,000	2020-01-31
1477	2020-02-10	705,740,215	-17,500	52.4519	1,345,500,000	2020-01-31
1478	2020-02-07	705,757,715	20,000	52.4532	1,345,500,000	2020-01-31
1479	2020-02-06	705,737,715	-23,953	52.4517	1,345,500,000	2020-01-31
1480	2020-02-05	705,761,668	-10,572	52.4535	1,345,500,000	2020-01-31
1481	2020-02-04	705,772,240	-7,000	52.4543	1,345,500,000	2020-01-31
1482	2020-02-03	705,779,240	-1,000	52.4548	1,345,500,000	2020-01-31
1483	2020-01-31	705,780,240	26,500	52.4549	1,345,500,000	2020-01-31
1484	2020-01-30	705,753,740	-261,500	52.4529	1,345,500,000	2019-12-31
1485	2020-01-29	706,015,240	-20,000	52.4723	1,345,500,000	2019-12-31
1486	2020-01-24	706,035,240	0	52.4738	1,345,500,000	2019-12-31
1487	2020-01-23	706,035,240	-165,068	52.4738	1,345,500,000	2019-12-31
1488	2020-01-22	706,200,308	-1,500	52.4861	1,345,500,000	2019-12-31
1489	2020-01-21	706,201,808	-15,500	52.4862	1,345,500,000	2019-12-31
1490	2020-01-20	706,217,308	-65,453,065	52.4874	1,345,500,000	2019-12-31
1491	2020-01-17	771,670,373	3,500	57.3519	1,345,500,000	2019-12-31
1492	2020-01-16	771,666,873	-4,500	57.3517	1,345,500,000	2019-12-31
1493	2020-01-15	771,671,373	-26,000	57.3520	1,345,500,000	2019-12-31
1494	2020-01-14	771,697,373	-2,000	57.3539	1,345,500,000	2019-12-31
1495	2020-01-13	771,699,373	-14,500	57.3541	1,345,500,000	2019-12-31
1496	2020-01-10	771,713,873	-1,000	57.3552	1,345,500,000	2019-12-31
1497	2020-01-09	771,714,873	-3,000	57.3552	1,345,500,000	2019-12-31
1498	2020-01-08	771,717,873	2,000	57.3555	1,345,500,000	2019-12-31
1499	2020-01-07	771,715,873	-71,500	57.3553	1,345,500,000	2019-12-31
1500	2020-01-06	771,787,373	-2,500	57.3606	1,345,500,000	2019-12-31
1501	2020-01-03	771,789,873	5,500	57.3608	1,345,500,000	2019-12-31
1502	2020-01-02	771,784,373	-19,590	57.3604	1,345,500,000	2019-12-31
1503	2019-12-31	771,803,963	0	57.3619	1,345,500,000	2019-12-31
1504	2019-12-30	771,803,963	64,500	57.3619	1,345,500,000	2019-11-30
1505	2019-12-27	771,739,463	13,461,000	57.3571	1,345,500,000	2019-11-30
1506	2019-12-24	758,278,463	0	56.3566	1,345,500,000	2019-11-30
1507	2019-12-23	758,278,463	-1,362	56.3566	1,345,500,000	2019-11-30
1508	2019-12-20	758,279,825	-6,275	56.3567	1,345,500,000	2019-11-30
1509	2019-12-19	758,286,100	-2,500	56.3572	1,345,500,000	2019-11-30
1510	2019-12-18	758,288,600	-8,000	56.3574	1,345,500,000	2019-11-30
1511	2019-12-17	758,296,600	-1,033,500	56.3580	1,345,500,000	2019-11-30
1512	2019-12-16	759,330,100	1,046,500	56.4348	1,345,500,000	2019-11-30
1513	2019-12-13	758,283,600	-282,000	56.3570	1,345,500,000	2019-11-30
1514	2019-12-12	758,565,600	-3,998,500	56.3780	1,345,500,000	2019-11-30
1515	2019-12-11	762,564,100	-14,000	56.6751	1,345,500,000	2019-11-30
1516	2019-12-10	762,578,100	-4,500	56.6762	1,345,500,000	2019-11-30
1517	2019-12-09	762,582,600	-6,000	56.6765	1,345,500,000	2019-11-30
1518	2019-12-06	762,588,600	-143,500	56.6770	1,345,500,000	2019-11-30
1519	2019-12-05	762,732,100	7,206,790	56.6876	1,345,500,000	2019-11-30
1520	2019-12-04	755,525,310	10,500	56.1520	1,345,500,000	2019-11-30
1521	2019-12-03	755,514,810	0	56.1512	1,345,500,000	2019-11-30
1522	2019-12-02	755,514,810	7,000	56.1512	1,345,500,000	2019-11-30
1523	2019-11-29	755,507,810	10,500	56.1507	1,345,500,000	2019-10-31
1524	2019-11-28	755,497,310	4,000	56.1499	1,345,500,000	2019-10-31
1525	2019-11-27	755,493,310	8,500	56.1496	1,345,500,000	2019-10-31
1526	2019-11-26	755,484,810	4,000	56.1490	1,345,500,000	2019-10-31
1527	2019-11-25	755,480,810	4,500	56.1487	1,345,500,000	2019-10-31
1528	2019-11-22	755,476,310	3,000	56.1484	1,345,500,000	2019-10-31
1529	2019-11-21	755,473,310	1,000	56.1481	1,345,500,000	2019-10-31
1530	2019-11-20	755,472,310	3,500	56.1481	1,345,500,000	2019-10-31
1531	2019-11-19	755,468,810	1,500	56.1478	1,345,500,000	2019-10-31
1532	2019-11-18	755,467,310	3,000	56.1477	1,345,500,000	2019-10-31
1533	2019-11-15	755,464,310	2,500	56.1475	1,345,500,000	2019-10-31
1534	2019-11-14	755,461,810	6,000	56.1473	1,345,500,000	2019-10-31
1535	2019-11-13	755,455,810	19,500	56.1468	1,345,500,000	2019-10-31
1536	2019-11-12	755,436,310	9,000	56.1454	1,345,500,000	2019-10-31
1537	2019-11-11	755,427,310	-30,210	56.1447	1,345,500,000	2019-10-31
1538	2019-11-08	755,457,520	-2,000	56.1470	1,345,500,000	2019-10-31
1539	2019-11-07	755,459,520	5,016,000	56.1471	1,345,500,000	2019-10-31
1540	2019-11-06	750,443,520	-52,000	55.7743	1,345,500,000	2019-10-31
1541	2019-11-05	750,495,520	11,000	55.7782	1,345,500,000	2019-10-31
1542	2019-11-04	750,484,520	43,000	55.7774	1,345,500,000	2019-10-31
1543	2019-11-01	750,441,520	-33,500	55.7742	1,345,500,000	2019-10-31
1544	2019-10-31	750,475,020	-6,804	55.7767	1,345,500,000	2019-10-31
1545	2019-10-30	750,481,824	-7,000	55.7772	1,345,500,000	2019-09-30
1546	2019-10-29	750,488,824	-5,000	55.7777	1,345,500,000	2019-09-30
1547	2019-10-28	750,493,824	-17,862	55.7781	1,345,500,000	2019-09-30
1548	2019-10-25	750,511,686	-12,500	55.7794	1,345,500,000	2019-09-30
1549	2019-10-24	750,524,186	-23,275	55.7803	1,345,500,000	2019-09-30
1550	2019-10-23	750,547,461	-88,000	55.7820	1,345,500,000	2019-09-30
1551	2019-10-22	750,635,461	-1,499,520	55.7886	1,345,500,000	2019-09-30
1552	2019-10-21	752,134,981	127,500	55.9000	1,345,500,000	2019-09-30
1553	2019-10-18	752,007,481	4,000	55.8906	1,345,500,000	2019-09-30
1554	2019-10-17	752,003,481	-7,500	55.8903	1,345,500,000	2019-09-30
1555	2019-10-16	752,010,981	-10,015,500	55.8908	1,345,500,000	2019-09-30
1556	2019-10-15	762,026,481	-35,000	56.6352	1,345,500,000	2019-09-30
1557	2019-10-14	762,061,481	-272,500	56.6378	1,345,500,000	2019-09-30
1558	2019-10-11	762,333,981	-190,000	56.6580	1,345,500,000	2019-09-30
1559	2019-10-10	762,523,981	-2,500	56.6722	1,345,500,000	2019-09-30
1560	2019-10-09	762,526,481	34,000	56.6724	1,345,500,000	2019-09-30
1561	2019-10-08	762,492,481	23,000	56.6698	1,345,500,000	2019-09-30
1562	2019-10-04	762,469,481	70,500	56.6681	1,345,500,000	2019-09-30
1563	2019-10-03	762,398,981	7,000	56.6629	1,345,500,000	2019-09-30
1564	2019-10-02	762,391,981	14,261	56.6624	1,345,500,000	2019-09-30
1565	2019-09-30	762,377,720	-5,500	56.6613	1,345,500,000	2019-09-30
1566	2019-09-27	762,383,220	-735,000	56.6617	1,345,500,000	2019-08-31
1567	2019-09-26	763,118,220	-616,000	56.7163	1,345,500,000	2019-08-31
1568	2019-09-25	763,734,220	45,500	56.7621	1,345,500,000	2019-08-31
1569	2019-09-24	763,688,720	-213,000	56.7587	1,345,500,000	2019-08-31
1570	2019-09-23	763,901,720	-590,000	56.7746	1,345,500,000	2019-08-31
1571	2019-09-20	764,491,720	518,000	56.8184	1,345,500,000	2019-08-31
1572	2019-09-19	763,973,720	753,500	56.7799	1,345,500,000	2019-08-31
1573	2019-09-18	763,220,220	601,500	56.7239	1,345,500,000	2019-08-31
1574	2019-09-17	762,618,720	7,000	56.6792	1,345,500,000	2019-08-31
1575	2019-09-16	762,611,720	-209,233	56.6787	1,345,500,000	2019-08-31
1576	2019-09-13	762,820,953	-154,000	56.6942	1,345,500,000	2019-08-31
1577	2019-09-12	762,974,953	-508,000	56.7057	1,345,500,000	2019-08-31
1578	2019-09-11	763,482,953	7,000	56.7434	1,345,500,000	2019-08-31
1579	2019-09-10	763,475,953	401,000	56.7429	1,345,500,000	2019-08-31
1580	2019-09-09	763,074,953	510,000	56.7131	1,345,500,000	2019-08-31
1581	2019-09-06	762,564,953	-121,500	56.6752	1,345,500,000	2019-08-31
1582	2019-09-05	762,686,453	476,500	56.6842	1,345,500,000	2019-08-31
1583	2019-09-04	762,209,953	139,000	56.6488	1,345,500,000	2019-08-31
1584	2019-09-03	762,070,953	25,000	56.6385	1,345,500,000	2019-08-31
1585	2019-09-02	762,045,953	-133,000	56.6366	1,345,500,000	2019-08-31
1586	2019-08-30	762,178,953	34,000	56.6465	1,345,500,000	2019-07-31
1587	2019-08-29	762,144,953	437,000	56.6440	1,345,500,000	2019-07-31
1588	2019-08-28	761,707,953	-128,000	56.6115	1,345,500,000	2019-07-31
1589	2019-08-27	761,835,953	1,036,500	56.6210	1,345,500,000	2019-07-31
1590	2019-08-26	760,799,453	319,500	56.5440	1,345,500,000	2019-07-31
1591	2019-08-23	760,479,953	463,000	56.5202	1,345,500,000	2019-07-31
1592	2019-08-22	760,016,953	790,000	56.4858	1,345,500,000	2019-07-31
1593	2019-08-21	759,226,953	-343,500	56.4271	1,345,500,000	2019-07-31
1594	2019-08-20	759,570,453	13,000	56.4527	1,345,500,000	2019-07-31
1595	2019-08-19	759,557,453	104,000	56.4517	1,345,500,000	2019-07-31
1596	2019-08-16	759,453,453	16,000	56.4440	1,345,500,000	2019-07-31
1597	2019-08-15	759,437,453	-124,000	56.4428	1,345,500,000	2019-07-31
1598	2019-08-14	759,561,453	-60,500	56.4520	1,345,500,000	2019-07-31
1599	2019-08-13	759,621,953	27,500	56.4565	1,345,500,000	2019-07-31
1600	2019-08-12	759,594,453	432,500	56.4544	1,345,500,000	2019-07-31
1601	2019-08-09	759,161,953	-12,500	56.4223	1,345,500,000	2019-07-31
1602	2019-08-08	759,174,453	496,500	56.4232	1,345,500,000	2019-07-31
1603	2019-08-07	758,677,953	-48,000	56.3863	1,345,500,000	2019-07-31
1604	2019-08-06	758,725,953	557,000	56.3899	1,345,500,000	2019-07-31
1605	2019-08-05	758,168,953	283,500	56.3485	1,345,500,000	2019-07-31
1606	2019-08-02	757,885,453	4,000	56.3274	1,345,500,000	2019-07-31
1607	2019-08-01	757,881,453	-35,841,500	56.3271	1,345,500,000	2019-07-31
1608	2019-07-31	793,722,953	-52,594	58.9909	1,345,500,000	2019-07-31
1609	2019-07-30	793,775,547	11,924,809	58.9948	1,345,500,000	2019-06-30
1610	2019-07-29	781,850,738	298,056	58.1086	1,345,500,000	2019-06-30
1611	2019-07-26	781,552,682	-128,500	58.0864	1,345,500,000	2019-06-30
1612	2019-07-25	781,681,182	-109,000	58.0960	1,345,500,000	2019-06-30
1613	2019-07-24	781,790,182	-6,604,000	58.1041	1,345,500,000	2019-06-30
1614	2019-07-23	788,394,182	-807,500	58.5949	1,345,500,000	2019-06-30
1615	2019-07-22	789,201,682	-457,000	58.6549	1,345,500,000	2019-06-30
1616	2019-07-19	789,658,682	-414,500	58.6889	1,345,500,000	2019-06-30
1617	2019-07-18	790,073,182	2,440,500	58.7197	1,345,500,000	2019-06-30
1618	2019-07-17	787,632,682	-111,000	58.5383	1,345,500,000	2019-06-30
1619	2019-07-16	787,743,682	-4,500	58.5465	1,345,500,000	2019-06-30
1620	2019-07-15	787,748,182	15,000	58.5469	1,345,500,000	2019-06-30
1621	2019-07-12	787,733,182	-522,000	58.5458	1,345,500,000	2019-06-30
1622	2019-07-11	788,255,182	-407,500	58.5846	1,345,500,000	2019-06-30
1623	2019-07-10	788,662,682	-435,000	58.6148	1,345,500,000	2019-06-30
1624	2019-07-09	789,097,682	-518,000	58.6472	1,345,500,000	2019-06-30
1625	2019-07-08	789,615,682	-1,148,000	58.6857	1,345,500,000	2019-06-30
1626	2019-07-05	790,763,682	-55,978	58.7710	1,345,500,000	2019-06-30
1627	2019-07-04	790,819,660	3,711,500	58.7752	1,345,500,000	2019-06-30
1628	2019-07-03	787,108,160	-660,307	58.4993	1,345,500,000	2019-06-30
1629	2019-07-02	787,768,467	-165,500	58.5484	1,345,500,000	2019-06-30
1630	2019-06-28	787,933,967	-147,000	58.5607	1,345,500,000	2019-05-31
1631	2019-06-27	788,080,967	-2,302,000	58.5716	1,345,500,000	2019-05-31
1632	2019-06-26	790,382,967	-689,000	58.7427	1,345,500,000	2019-05-31
1633	2019-06-25	791,071,967	-2,321,200	58.7939	1,345,500,000	2019-05-31
1634	2019-06-24	793,393,167	-58,500	58.9664	1,345,500,000	2019-05-31
1635	2019-06-21	793,451,667	147,500	58.9708	1,345,500,000	2019-05-31
1636	2019-06-20	793,304,167	393,500	58.9598	1,345,500,000	2019-05-31
1637	2019-06-19	792,910,667	53,500	58.9306	1,345,500,000	2019-05-31
1638	2019-06-18	792,857,167	138,000	58.9266	1,345,500,000	2019-05-31
1639	2019-06-17	792,719,167	45,000	58.9163	1,345,500,000	2019-05-31
1640	2019-06-14	792,674,167	-302,200	58.9130	1,345,500,000	2019-05-31
1641	2019-06-13	792,976,367	-4,726,800	58.9354	1,345,500,000	2019-05-31
1642	2019-06-12	797,703,167	-1,039,000	59.2867	1,345,500,000	2019-05-31
1643	2019-06-11	798,742,167	1,000	59.3640	1,345,500,000	2019-05-31
1644	2019-06-10	798,741,167	-13,000,709	59.3639	1,345,500,000	2019-05-31
1645	2019-06-06	811,741,876	-994,000	60.3301	1,345,500,000	2019-05-31
1646	2019-06-05	812,735,876	6,362,790	60.4040	1,345,500,000	2019-05-31
1647	2019-06-04	806,373,086	6,009,500	59.9311	1,345,500,000	2019-05-31
1648	2019-06-03	800,363,586	4,491,500	59.4845	1,345,500,000	2019-05-31
1649	2019-05-31	795,872,086	-19,500	59.1507	1,345,500,000	2019-05-31
1650	2019-05-30	795,891,586	-60,780	59.1521	1,345,500,000	2019-04-30
1651	2019-05-29	795,952,366	5,000	59.1566	1,345,500,000	2019-04-30
1652	2019-05-28	795,947,366	-13,000	59.1563	1,345,500,000	2019-04-30
1653	2019-05-27	795,960,366	-125,000	59.1572	1,345,500,000	2019-04-30
1654	2019-05-24	796,085,366	27,500	59.1665	1,345,500,000	2019-04-30
1655	2019-05-23	796,057,866	127,000	59.1645	1,345,500,000	2019-04-30
1656	2019-05-22	795,930,866	-1,007,819	59.1550	1,345,500,000	2019-04-30
1657	2019-05-21	796,938,685	1,342,400	59.2299	1,345,500,000	2019-04-30
1658	2019-05-20	795,596,285	-24,500	59.1302	1,345,500,000	2019-04-30
1659	2019-05-17	795,620,785	-108,000	59.1320	1,345,500,000	2019-04-30
1660	2019-05-16	795,728,785	-101,968	59.1400	1,345,500,000	2019-04-30
1661	2019-05-15	795,830,753	104,500	59.1476	1,345,500,000	2019-04-30
1662	2019-05-14	795,726,253	-23,000	59.1398	1,345,500,000	2019-04-30
1663	2019-05-10	795,749,253	8,000	59.1415	1,345,500,000	2019-04-30
1664	2019-05-09	795,741,253	-91,000	59.1409	1,345,500,000	2019-04-30
1665	2019-05-08	795,832,253	-27,036	59.1477	1,345,500,000	2019-04-30
1666	2019-05-07	795,859,289	500	59.1497	1,345,500,000	2019-04-30
1667	2019-05-06	795,858,789	-7,000	59.1497	1,345,500,000	2019-04-30
1668	2019-05-03	795,865,789	-57,480	59.1502	1,345,500,000	2019-04-30
1669	2019-05-02	795,923,269	20,957	59.1545	1,345,500,000	2019-04-30
1670	2019-04-30	795,902,312	-76,000	59.1529	1,345,500,000	2019-04-30
1671	2019-04-29	795,978,312	-1,166,297	59.1586	1,345,500,000	2019-03-31
1672	2019-04-26	797,144,609	-5,500	59.2452	1,345,500,000	2019-03-31
1673	2019-04-25	797,150,109	20,000	59.2456	1,345,500,000	2019-03-31
1674	2019-04-24	797,130,109	121,280	59.2442	1,345,500,000	2019-03-31
1675	2019-04-23	797,008,829	23,500	59.2351	1,345,500,000	2019-03-31
1676	2019-04-18	796,985,329	51,000	59.2334	1,345,500,000	2019-03-31
1677	2019-04-17	796,934,329	-129,000	59.2296	1,345,500,000	2019-03-31
1678	2019-04-16	797,063,329	-91,000	59.2392	1,345,500,000	2019-03-31
1679	2019-04-15	797,154,329	-280,500	59.2460	1,345,500,000	2019-03-31
1680	2019-04-12	797,434,829	-662,000	59.2668	1,345,500,000	2019-03-31
1681	2019-04-11	798,096,829	-481,500	59.3160	1,345,500,000	2019-03-31
1682	2019-04-10	798,578,329	-383,000	59.3518	1,345,500,000	2019-03-31
1683	2019-04-09	798,961,329	73,500	59.3803	1,345,500,000	2019-03-31
1684	2019-04-08	798,887,829	-114,300	59.3748	1,345,500,000	2019-03-31
1685	2019-04-04	799,002,129	170,200	59.3833	1,345,500,000	2019-03-31
1686	2019-04-03	798,831,929	-58,500	59.3706	1,345,500,000	2019-03-31
1687	2019-04-02	798,890,429	-1,122,199	59.3750	1,345,500,000	2019-03-31
1688	2019-04-01	800,012,628	-125,000	59.4584	1,345,500,000	2019-03-31
1689	2019-03-29	800,137,628	-93,700	59.4677	1,345,500,000	2019-02-28
1690	2019-03-28	800,231,328	-76,767	59.4746	1,345,500,000	2019-02-28
1691	2019-03-27	800,308,095	322,999	59.4803	1,345,500,000	2019-02-28
1692	2019-03-26	799,985,096	-857,900	59.4563	1,345,500,000	2019-02-28
1693	2019-03-25	800,842,996	-2,068,000	59.5201	1,345,500,000	2019-02-28
1694	2019-03-22	802,910,996	-31,520	59.6738	1,345,500,000	2019-02-28
1695	2019-03-21	802,942,516	-171,000	59.6761	1,345,500,000	2019-02-28
1696	2019-03-20	803,113,516	-7,595,080	59.6889	1,345,500,000	2019-02-28
1697	2019-03-19	810,708,596	-594,076	60.2533	1,345,500,000	2019-02-28
1698	2019-03-18	811,302,672	-752,956	60.2975	1,345,500,000	2019-02-28
1699	2019-03-15	812,055,628	125,300	60.3534	1,345,500,000	2019-02-28
1700	2019-03-14	811,930,328	-602,579	60.3441	1,345,500,000	2019-02-28
1701	2019-03-13	812,532,907	508,000	60.3889	1,345,500,000	2019-02-28
1702	2019-03-12	812,024,907	-217,023	60.3512	1,345,500,000	2019-02-28
1703	2019-03-11	812,241,930	-5,720,973	60.3673	1,345,500,000	2019-02-28
1704	2019-03-08	817,962,903	-393,780	60.7925	1,345,500,000	2019-02-28
1705	2019-03-07	818,356,683	-154,081	60.8218	1,345,500,000	2019-02-28
1706	2019-03-06	818,510,764	-108,500	60.8332	1,345,500,000	2019-02-28
1707	2019-03-05	818,619,264	-317,000	60.8413	1,345,500,000	2019-02-28
1708	2019-03-04	818,936,264	-429,802	60.8648	1,345,500,000	2019-02-28
1709	2019-03-01	819,366,066	-122,741,000	60.8968	1,345,500,000	2019-02-28
1710	2019-02-28	942,107,066	5,880	70.0191	1,345,500,000	2019-02-28
1711	2019-02-27	942,101,186	92,500	70.0187	1,345,500,000	2019-01-31
1712	2019-02-26	942,008,686	-16,900,350	70.0118	1,345,500,000	2019-01-31
1713	2019-02-25	958,909,036	-8,118,100	71.2679	1,345,500,000	2019-01-31
1714	2019-02-22	967,027,136	22,000	71.8712	1,345,500,000	2019-01-31
1715	2019-02-21	967,005,136	4,650	71.8696	1,345,500,000	2019-01-31
1716	2019-02-20	967,000,486	158,000	71.8692	1,345,500,000	2019-01-31
1717	2019-02-19	966,842,486	-5,591,500	71.8575	1,345,500,000	2019-01-31
1718	2019-02-18	972,433,986	-256,000	72.2731	1,345,500,000	2019-01-31
1719	2019-02-15	972,689,986	-113,500	72.2921	1,345,500,000	2019-01-31
1720	2019-02-14	972,803,486	-118,520	72.3005	1,345,500,000	2019-01-31
1721	2019-02-13	972,922,006	26	72.3093	1,345,500,000	2019-01-31
1722	2019-02-12	972,921,980	-45,082	72.3093	1,345,500,000	2019-01-31
1723	2019-02-11	972,967,062	-217,000	72.3127	1,345,500,000	2019-01-31
1724	2019-02-08	973,184,062	-6,500	72.3288	1,345,500,000	2019-01-31
1725	2019-02-04	973,190,562	0	72.3293	1,345,500,000	2019-01-31
1726	2019-02-01	973,190,562	8,000	72.3293	1,345,500,000	2019-01-31
1727	2019-01-31	973,182,562	-151,500	72.3287	1,345,500,000	2019-01-31
1728	2019-01-30	973,334,062	-198,500	72.3400	1,345,500,000	2018-12-31
1729	2019-01-29	973,532,562	-65,000	72.3547	1,345,500,000	2018-12-31
1730	2019-01-28	973,597,562	-33,500	72.3595	1,345,500,000	2018-12-31
1731	2019-01-25	973,631,062	-13,000	72.3620	1,345,500,000	2018-12-31
1732	2019-01-24	973,644,062	86,500	72.3630	1,345,500,000	2018-12-31
1733	2019-01-23	973,557,562	70,525	72.3566	1,345,500,000	2018-12-31
1734	2019-01-22	973,487,037	-97,500	72.3513	1,345,500,000	2018-12-31
1735	2019-01-21	973,584,537	-227,500	72.3586	1,345,500,000	2018-12-31
1736	2019-01-18	973,812,037	19,000	72.3755	1,345,500,000	2018-12-31
1737	2019-01-17	973,793,037	66,000	72.3741	1,345,500,000	2018-12-31
1738	2019-01-16	973,727,037	31,000	72.3692	1,345,500,000	2018-12-31
1739	2019-01-15	973,696,037	-120,670	72.3669	1,345,500,000	2018-12-31
1740	2019-01-14	973,816,707	-448,680	72.3758	1,345,500,000	2018-12-31
1741	2019-01-11	974,265,387	-303,000	72.4092	1,345,500,000	2018-12-31
1742	2019-01-10	974,568,387	-40,170	72.4317	1,345,500,000	2018-12-31
1743	2019-01-09	974,608,557	210,320	72.4347	1,345,500,000	2018-12-31
1744	2019-01-08	974,398,237	-7,503,500	72.4190	1,345,500,000	2018-12-31
1745	2019-01-07	981,901,737	46,500	72.9767	1,345,500,000	2018-12-31
1746	2019-01-04	981,855,237	18,856	72.9733	1,345,500,000	2018-12-31
1747	2019-01-03	981,836,381	47,000	72.9719	1,345,500,000	2018-12-31
1748	2019-01-02	981,789,381	-13,108,971	72.9684	1,345,500,000	2018-12-31
1749	2018-12-31	994,898,352	0	73.9426	1,345,500,000	2018-12-31
1750	2018-12-28	994,898,352	6,191,237	73.9426	1,345,500,000	2018-11-30
1751	2018-12-27	988,707,115	592,000	73.4825	1,345,500,000	2018-11-30
1752	2018-12-24	988,115,115	0	73.4385	1,345,500,000	2018-11-30
1753	2018-12-21	988,115,115	-894,500	73.4385	1,345,500,000	2018-11-30
1754	2018-12-20	989,009,615	-935,525	73.5050	1,345,500,000	2018-11-30
1755	2018-12-19	989,945,140	439,000	73.5745	1,345,500,000	2018-11-30
1756	2018-12-18	989,506,140	-7,478,094	73.5419	1,345,500,000	2018-11-30
1757	2018-12-17	996,984,234	-55,500	74.0977	1,345,500,000	2018-11-30
1758	2018-12-14	997,039,734	-688,876	74.1018	1,345,500,000	2018-11-30
1759	2018-12-13	997,728,610	-132,000	74.1530	1,345,500,000	2018-11-30
1760	2018-12-12	997,860,610	105,530	74.1628	1,345,500,000	2018-11-30
1761	2018-12-11	997,755,080	884,960	74.1550	1,345,500,000	2018-11-30
1762	2018-12-10	996,870,120	-387,960	74.0892	1,345,500,000	2018-11-30
1763	2018-12-07	997,258,080	123,000	74.1180	1,345,500,000	2018-11-30
1764	2018-12-06	997,135,080	14,500	74.1089	1,345,500,000	2018-11-30
1765	2018-12-05	997,120,580	468,060	74.1078	1,345,500,000	2018-11-30
1766	2018-12-04	996,652,520	8,000	74.0730	1,345,500,000	2018-11-30
1767	2018-12-03	996,644,520	-4,034,500	74.0724	1,345,500,000	2018-11-30
1768	2018-11-30	1,000,679,020	-25,500	74.3723	1,345,500,000	2018-11-30
1769	2018-11-29	1,000,704,520	-35,500	74.3742	1,345,500,000	2018-10-31
1770	2018-11-28	1,000,740,020	-613,000	74.3768	1,345,500,000	2018-10-31
1771	2018-11-27	1,001,353,020	-451,560	74.4224	1,345,500,000	2018-10-31
1772	2018-11-26	1,001,804,580	-7,502,000	74.4559	1,345,500,000	2018-10-31
1773	2018-11-23	1,009,306,580	45,000	75.0135	1,345,500,000	2018-10-31
1774	2018-11-22	1,009,261,580	21,500	75.0102	1,345,500,000	2018-10-31
1775	2018-11-21	1,009,240,080	17,000	75.0086	1,345,500,000	2018-10-31
1776	2018-11-20	1,009,223,080	12,450	75.0073	1,345,500,000	2018-10-31
1777	2018-11-19	1,009,210,630	9,500	75.0064	1,345,500,000	2018-10-31
1778	2018-11-16	1,009,201,130	-90,000	75.0057	1,345,500,000	2018-10-31
1779	2018-11-15	1,009,291,130	22,500	75.0123	1,345,500,000	2018-10-31
1780	2018-11-14	1,009,268,630	10,000	75.0107	1,345,500,000	2018-10-31
1781	2018-11-13	1,009,258,630	4,000	75.0099	1,345,500,000	2018-10-31
1782	2018-11-12	1,009,254,630	7,500	75.0096	1,345,500,000	2018-10-31
1783	2018-11-09	1,009,247,130	500	75.0091	1,345,500,000	2018-10-31
1784	2018-11-08	1,009,246,630	-29,500	75.0090	1,345,500,000	2018-10-31
1785	2018-11-07	1,009,276,130	-59,500	75.0112	1,345,500,000	2018-10-31
1786	2018-11-06	1,009,335,630	53,500	75.0157	1,345,500,000	2018-10-31
1787	2018-11-05	1,009,282,130	23,000	75.0117	1,345,500,000	2018-10-31
1788	2018-11-02	1,009,259,130	46,500	75.0100	1,345,500,000	2018-10-31
1789	2018-11-01	1,009,212,630	22,500	75.0065	1,345,500,000	2018-10-31
1790	2018-10-31	1,009,190,130	33,000	75.0048	1,345,500,000	2018-10-31
1791	2018-10-30	1,009,157,130	37,500	75.0024	1,345,500,000	2018-09-30
1792	2018-10-29	1,009,119,630	34,000	74.9996	1,345,500,000	2018-09-30
1793	2018-10-26	1,009,085,630	33,500	74.9971	1,345,500,000	2018-09-30
1794	2018-10-25	1,009,052,130	25,000	74.9946	1,345,500,000	2018-09-30
1795	2018-10-24	1,009,027,130	3,000	74.9927	1,345,500,000	2018-09-30
1796	2018-10-23	1,009,024,130	1,271,000	74.9925	1,345,500,000	2018-09-30
1797	2018-10-22	1,007,753,130	-22,500	74.8980	1,345,500,000	2018-09-30
1798	2018-10-19	1,007,775,630	28,500	74.8997	1,345,500,000	2018-09-30
1799	2018-10-18	1,007,747,130	-15,500	74.8976	1,345,500,000	2018-09-30
1800	2018-10-16	1,007,762,630	3,000	74.8987	1,345,500,000	2018-09-30
1801	2018-10-15	1,007,759,630	19,500	74.8985	1,345,500,000	2018-09-30
1802	2018-10-12	1,007,740,130	8,000	74.8971	1,345,500,000	2018-09-30
1803	2018-10-11	1,007,732,130	36,000	74.8965	1,345,500,000	2018-09-30
1804	2018-10-10	1,007,696,130	-27,500	74.8938	1,345,500,000	2018-09-30
1805	2018-10-09	1,007,723,630	-38,000	74.8958	1,345,500,000	2018-09-30
1806	2018-10-08	1,007,761,630	3,000	74.8987	1,345,500,000	2018-09-30
1807	2018-10-05	1,007,758,630	4,500	74.8984	1,345,500,000	2018-09-30
1808	2018-10-04	1,007,754,130	3,000	74.8981	1,345,500,000	2018-09-30
1809	2018-10-03	1,007,751,130	-427,000	74.8979	1,345,500,000	2018-09-30
1810	2018-10-02	1,008,178,130	8,000	74.9296	1,345,500,000	2018-09-30
1811	2018-09-28	1,008,170,130	-351,500	74.9290	1,345,500,000	2018-08-31
1812	2018-09-27	1,008,521,630	-500	74.9552	1,345,500,000	2018-08-31
1813	2018-09-26	1,008,522,130	-125,370	74.9552	1,345,500,000	2018-08-31
1814	2018-09-24	1,008,647,500	19,500	74.9645	1,345,500,000	2018-08-31
1815	2018-09-21	1,008,628,000	23,000	74.9631	1,345,500,000	2018-08-31
1816	2018-09-20	1,008,605,000	-114,500	74.9614	1,345,500,000	2018-08-31
1817	2018-09-19	1,008,719,500	15,000	74.9699	1,345,500,000	2018-08-31
1818	2018-09-18	1,008,704,500	2,000	74.9687	1,345,500,000	2018-08-31
1819	2018-09-17	1,008,702,500	15,000	74.9686	1,345,500,000	2018-08-31
1820	2018-09-14	1,008,687,500	-38,000	74.9675	1,345,500,000	2018-08-31
1821	2018-09-13	1,008,725,500	-9,000	74.9703	1,345,500,000	2018-08-31
1822	2018-09-12	1,008,734,500	34,000	74.9710	1,345,500,000	2018-08-31
1823	2018-09-11	1,008,700,500	-19,500	74.9685	1,345,500,000	2018-08-31
1824	2018-09-10	1,008,720,000	100,500	74.9699	1,345,500,000	2018-08-31
1825	2018-09-07	1,008,619,500	1,000	74.9624	1,345,500,000	2018-08-31
1826	2018-09-06	1,008,618,500	500	74.9624	1,345,500,000	2018-08-31
1827	2018-09-05	1,008,618,000	-11,500	74.9623	1,345,500,000	2018-08-31
1828	2018-09-04	1,008,629,500	-27,500	74.9632	1,345,500,000	2018-08-31
1829	2018-09-03	1,008,657,000	14,000	74.9652	1,345,500,000	2018-08-31
1830	2018-08-31	1,008,643,000	500	74.9642	1,345,500,000	2018-08-31
1831	2018-08-30	1,008,642,500	0	74.9641	1,345,500,000	2018-07-31
1832	2018-08-29	1,008,642,500	-3,500	74.9641	1,345,500,000	2018-07-31
1833	2018-08-28	1,008,646,000	0	74.9644	1,345,500,000	2018-07-31
1834	2018-08-27	1,008,646,000	0	74.9644	1,345,500,000	2018-07-31
1835	2018-08-24	1,008,646,000	0	74.9644	1,345,500,000	2018-07-31
1836	2018-08-23	1,008,646,000	3,000	74.9644	1,345,500,000	2018-07-31
1837	2018-08-22	1,008,643,000	14,000	74.9642	1,345,500,000	2018-07-31
1838	2018-08-21	1,008,629,000	18,500	74.9631	1,345,500,000	2018-07-31
1839	2018-08-20	1,008,610,500	9,500	74.9618	1,345,500,000	2018-07-31
1840	2018-08-17	1,008,601,000	-2,000	74.9611	1,345,500,000	2018-07-31
1841	2018-08-16	1,008,603,000	2,000	74.9612	1,345,500,000	2018-07-31
1842	2018-08-15	1,008,601,000	-16,500	74.9611	1,345,500,000	2018-07-31
1843	2018-08-14	1,008,617,500	-8,000	74.9623	1,345,500,000	2018-07-31
1844	2018-08-13	1,008,625,500	5,500	74.9629	1,345,500,000	2018-07-31
1845	2018-08-10	1,008,620,000	4,500	74.9625	1,345,500,000	2018-07-31
1846	2018-08-09	1,008,615,500	-13,000	74.9621	1,345,500,000	2018-07-31
1847	2018-08-08	1,008,628,500	-36,000	74.9631	1,345,500,000	2018-07-31
1848	2018-08-07	1,008,664,500	-1,193,000	74.9658	1,345,500,000	2018-07-31
1849	2018-08-06	1,009,857,500	-498,000	75.0544	1,345,500,000	2018-07-31
1850	2018-08-03	1,010,355,500	6,000	75.0915	1,345,500,000	2018-07-31
1851	2018-08-02	1,010,349,500	71,500	75.0910	1,345,500,000	2018-07-31
1852	2018-08-01	1,010,278,000	-2,500	75.0857	1,345,500,000	2018-07-31
1853	2018-07-31	1,010,280,500	-18,000	75.0859	1,345,500,000	2018-07-31
1854	2018-07-30	1,010,298,500	-18,500	75.0872	1,345,500,000	2018-07-24
1855	2018-07-27	1,010,317,000	6,000	75.0886	1,345,500,000	2018-07-24
1856	2018-07-26	1,010,311,000	12,500	75.0881	1,345,500,000	2018-07-24
1857	2018-07-25	1,010,298,500	-29,500	75.0872	1,345,500,000	2018-07-24
1858	2018-07-24	1,010,328,000	175,514,000	75.0894	1,345,500,000	2018-07-24
1859	2018-07-23	834,814,000	-372,500	71.3516	1,170,000,000	2018-06-30
1860	2018-07-20	835,186,500	-413,000	71.3835	1,170,000,000	2018-06-30
1861	2018-07-19	835,599,500	-394,000	71.4188	1,170,000,000	2018-06-30
1862	2018-07-18	835,993,500	-472,500	71.4524	1,170,000,000	2018-06-30
1863	2018-07-17	836,466,000	-457,000	71.4928	1,170,000,000	2018-06-30
1864	2018-07-16	836,923,000	-27,500	71.5319	1,170,000,000	2018-06-30
1865	2018-07-13	836,950,500	-442,500	71.5342	1,170,000,000	2018-06-30
1866	2018-07-12	837,393,000	-471,000	71.5721	1,170,000,000	2018-06-30
1867	2018-07-11	837,864,000	561,500	71.6123	1,170,000,000	2018-06-30
1868	2018-07-10	837,302,500	5,500	71.5643	1,170,000,000	2018-06-30
1869	2018-07-09	837,297,000	-62,000	71.5638	1,170,000,000	2018-06-30
1870	2018-07-06	837,359,000	-204,500	71.5691	1,170,000,000	2018-06-30
1871	2018-07-05	837,563,500	-185,000	71.5866	1,170,000,000	2018-06-30
1872	2018-07-04	837,748,500	-299,000	71.6024	1,170,000,000	2018-06-30
1873	2018-07-03	838,047,500	-368,000	71.6280	1,170,000,000	2018-06-30
1874	2018-06-29	838,415,500	-1,167,000	71.6594	1,170,000,000	2018-06-26
1875	2018-06-28	839,582,500	-333,500	71.7592	1,170,000,000	2018-06-26
1876	2018-06-27	839,916,000	1,000	71.7877	1,170,000,000	2018-06-26
1877	2018-06-26	839,915,000		71.7876	1,170,000,000	2018-06-26

---

Webb-site Database - Powered By Linux Group

Back to top

---