JIANGXI BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01916  2018-06-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 818,433,002 15,500 60.8274 1,345,500,000 2026-01-31
2 2026-02-03 818,417,502 57,500 60.8263 1,345,500,000 2026-01-31
3 2026-02-02 818,360,002 189,500 60.8220 1,345,500,000 2026-01-31
4 2026-01-30 818,170,502 -28,500 60.8079 1,345,500,000 2025-12-31
5 2026-01-29 818,199,002 33,000 60.8100 1,345,500,000 2025-12-31
6 2026-01-28 818,166,002 175,000 60.8076 1,345,500,000 2025-12-31
7 2026-01-27 817,991,002 166,500 60.7946 1,345,500,000 2025-12-31
8 2026-01-26 817,824,502 93,000 60.7822 1,345,500,000 2025-12-31
9 2026-01-23 817,731,502 15,000 60.7753 1,345,500,000 2025-12-31
10 2026-01-22 817,716,502 92,500 60.7742 1,345,500,000 2025-12-31
11 2026-01-21 817,624,002 61,000 60.7673 1,345,500,000 2025-12-31
12 2026-01-20 817,563,002 2,000 60.7628 1,345,500,000 2025-12-31
13 2026-01-19 817,561,002 -135,000 60.7626 1,345,500,000 2025-12-31
14 2026-01-16 817,696,002 100,000 60.7726 1,345,500,000 2025-12-31
15 2026-01-15 817,596,002 206,000 60.7652 1,345,500,000 2025-12-31
16 2026-01-14 817,390,002 -3,422,000 60.7499 1,345,500,000 2025-12-31
17 2026-01-13 820,812,002 0 61.0042 1,345,500,000 2025-12-31
18 2026-01-12 820,812,002 -168,500 61.0042 1,345,500,000 2025-12-31
19 2026-01-09 820,980,502 381,000 61.0168 1,345,500,000 2025-12-31
20 2026-01-08 820,599,502 254,000 60.9884 1,345,500,000 2025-12-31
21 2026-01-07 820,345,502 257,000 60.9696 1,345,500,000 2025-12-31
22 2026-01-06 820,088,502 818,000 60.9505 1,345,500,000 2025-12-31
23 2026-01-05 819,270,502 401,000 60.8897 1,345,500,000 2025-12-31
24 2026-01-02 818,869,502 340,000 60.8599 1,345,500,000 2025-12-31
25 2025-12-31 818,529,502 0 60.8346 1,345,500,000 2025-12-31
26 2025-12-30 818,529,502 214,500 60.8346 1,345,500,000 2025-11-30
27 2025-12-29 818,315,002 -55,750 60.8187 1,345,500,000 2025-11-30
28 2025-12-24 818,370,752 0 60.8228 1,345,500,000 2025-11-30
29 2025-12-23 818,370,752 -241,000 60.8228 1,345,500,000 2025-11-30
30 2025-12-22 818,611,752 -174,500 60.8407 1,345,500,000 2025-11-30
31 2025-12-19 818,786,252 -749,000 60.8537 1,345,500,000 2025-11-30
32 2025-12-18 819,535,252 132,500 60.9093 1,345,500,000 2025-11-30
33 2025-12-17 819,402,752 1,500 60.8995 1,345,500,000 2025-11-30
34 2025-12-16 819,401,252 52,499 60.8994 1,345,500,000 2025-11-30
35 2025-12-15 819,348,753 467,000 60.8955 1,345,500,000 2025-11-30
36 2025-12-12 818,881,753 112,500 60.8608 1,345,500,000 2025-11-30
37 2025-12-11 818,769,253 -301,000 60.8524 1,345,500,000 2025-11-30
38 2025-12-10 819,070,253 44,000 60.8748 1,345,500,000 2025-11-30
39 2025-12-09 819,026,253 267,000 60.8715 1,345,500,000 2025-11-30
40 2025-12-08 818,759,253 125,500 60.8517 1,345,500,000 2025-11-30
41 2025-12-05 818,633,753 504,500 60.8423 1,345,500,000 2025-11-30
42 2025-12-04 818,129,253 -253,000 60.8048 1,345,500,000 2025-11-30
43 2025-12-03 818,382,253 3,500 60.8237 1,345,500,000 2025-11-30
44 2025-12-02 818,378,753 46,500 60.8234 1,345,500,000 2025-11-30
45 2025-12-01 818,332,253 -175,500 60.8199 1,345,500,000 2025-11-30
46 2025-11-28 818,507,753 -40,500 60.8330 1,345,500,000 2025-10-31
47 2025-11-27 818,548,253 -58,001 60.8360 1,345,500,000 2025-10-31
48 2025-11-26 818,606,254 39,500 60.8403 1,345,500,000 2025-10-31
49 2025-11-25 818,566,754 -115,000 60.8374 1,345,500,000 2025-10-31
50 2025-11-24 818,681,754 293,500 60.8459 1,345,500,000 2025-10-31
51 2025-11-21 818,388,254 -61,000 60.8241 1,345,500,000 2025-10-31
52 2025-11-20 818,449,254 171,000 60.8286 1,345,500,000 2025-10-31
53 2025-11-19 818,278,254 -446,000 60.8159 1,345,500,000 2025-10-31
54 2025-11-18 818,724,254 -12,500 60.8491 1,345,500,000 2025-10-31
55 2025-11-17 818,736,754 225,500 60.8500 1,345,500,000 2025-10-31
56 2025-11-14 818,511,254 907,500 60.8332 1,345,500,000 2025-10-31
57 2025-11-13 817,603,754 -97,000 60.7658 1,345,500,000 2025-10-31
58 2025-11-12 817,700,754 340,000 60.7730 1,345,500,000 2025-10-31
59 2025-11-11 817,360,754 338,500 60.7477 1,345,500,000 2025-10-31
60 2025-11-10 817,022,254 139,500 60.7226 1,345,500,000 2025-10-31
61 2025-11-07 816,882,754 93,000 60.7122 1,345,500,000 2025-10-31
62 2025-11-06 816,789,754 -297,500 60.7053 1,345,500,000 2025-10-31
63 2025-11-05 817,087,254 148,500 60.7274 1,345,500,000 2025-10-31
64 2025-11-04 816,938,754 -63,500 60.7164 1,345,500,000 2025-10-31
65 2025-11-03 817,002,254 88,000 60.7211 1,345,500,000 2025-10-31
66 2025-10-31 816,914,254 -49,000 60.7145 1,345,500,000 2025-10-31
67 2025-10-30 816,963,254 -13,000 60.7182 1,345,500,000 2025-09-30
68 2025-10-28 816,976,254 29,500 60.7192 1,345,500,000 2025-09-30
69 2025-10-27 816,946,754 -14,000 60.7170 1,345,500,000 2025-09-30
70 2025-10-24 816,960,754 0 60.7180 1,345,500,000 2025-09-30
71 2025-10-23 816,960,754 -500 60.7180 1,345,500,000 2025-09-30
72 2025-10-22 816,961,254 -128,000 60.7180 1,345,500,000 2025-09-30
73 2025-10-21 817,089,254 237,500 60.7276 1,345,500,000 2025-09-30
74 2025-10-20 816,851,754 107,500 60.7099 1,345,500,000 2025-09-30
75 2025-10-17 816,744,254 -313,000 60.7019 1,345,500,000 2025-09-30
76 2025-10-16 817,057,254 158,000 60.7252 1,345,500,000 2025-09-30
77 2025-10-15 816,899,254 -10,000 60.7134 1,345,500,000 2025-09-30
78 2025-10-14 816,909,254 277,000 60.7142 1,345,500,000 2025-09-30
79 2025-10-13 816,632,254 789,000 60.6936 1,345,500,000 2025-09-30
80 2025-10-10 815,843,254 73,000 60.6350 1,345,500,000 2025-09-30
81 2025-10-09 815,770,254 448,000 60.6295 1,345,500,000 2025-09-30
82 2025-10-08 815,322,254 199,500 60.5962 1,345,500,000 2025-09-30
83 2025-10-06 815,122,754 -1,577,500 60.5814 1,345,500,000 2025-09-30
84 2025-10-03 816,700,254 -73,500 60.6986 1,345,500,000 2025-09-30
85 2025-10-02 816,773,754 -262,500 60.7041 1,345,500,000 2025-09-30
86 2025-09-30 817,036,254 -203,500 60.7236 1,345,500,000 2025-09-30
87 2025-09-29 817,239,754 -419,000 60.7387 1,345,500,000 2025-08-31
88 2025-09-26 817,658,754 149,501 60.7699 1,345,500,000 2025-08-31
89 2025-09-25 817,509,253 116,500 60.7588 1,345,500,000 2025-08-31
90 2025-09-24 817,392,753 3,500 60.7501 1,345,500,000 2025-08-31
91 2025-09-23 817,389,253 -98,000 60.7499 1,345,500,000 2025-08-31
92 2025-09-22 817,487,253 -305,500 60.7571 1,345,500,000 2025-08-31
93 2025-09-19 817,792,753 -432,500 60.7798 1,345,500,000 2025-08-31
94 2025-09-18 818,225,253 -1,339,000 60.8120 1,345,500,000 2025-08-31
95 2025-09-17 819,564,253 -53,500 60.9115 1,345,500,000 2025-08-31
96 2025-09-16 819,617,753 313,000 60.9155 1,345,500,000 2025-08-31
97 2025-09-15 819,304,753 276,500 60.8922 1,345,500,000 2025-08-31
98 2025-09-12 819,028,253 -192,999 60.8717 1,345,500,000 2025-08-31
99 2025-09-11 819,221,252 840,000 60.8860 1,345,500,000 2025-08-31
100 2025-09-10 818,381,252 554,500 60.8236 1,345,500,000 2025-08-31
101 2025-09-09 817,826,752 269,000 60.7824 1,345,500,000 2025-08-31
102 2025-09-08 817,557,752 19,000 60.7624 1,345,500,000 2025-08-31
103 2025-09-05 817,538,752 249,500 60.7610 1,345,500,000 2025-08-31
104 2025-09-04 817,289,252 -496,500 60.7424 1,345,500,000 2025-08-31
105 2025-09-03 817,785,752 -1,558,000 60.7793 1,345,500,000 2025-08-31
106 2025-09-02 819,343,752 -122,500 60.8951 1,345,500,000 2025-08-31
107 2025-09-01 819,466,252 494,500 60.9042 1,345,500,000 2025-08-31
108 2025-08-29 818,971,752 1,118,375 60.8675 1,345,500,000 2025-07-31
109 2025-08-28 817,853,377 148,000 60.7843 1,345,500,000 2025-07-31
110 2025-08-27 817,705,377 799,000 60.7733 1,345,500,000 2025-07-31
111 2025-08-26 816,906,377 654,500 60.7140 1,345,500,000 2025-07-31
112 2025-08-25 816,251,877 577,500 60.6653 1,345,500,000 2025-07-31
113 2025-08-22 815,674,377 248,500 60.6224 1,345,500,000 2025-07-31
114 2025-08-21 815,425,877 2,674,475 60.6039 1,345,500,000 2025-07-31
115 2025-08-20 812,751,402 1,372,500 60.4052 1,345,500,000 2025-07-31
116 2025-08-19 811,378,902 -2,742,000 60.3032 1,345,500,000 2025-07-31
117 2025-08-18 814,120,902 -495,000 60.5069 1,345,500,000 2025-07-31
118 2025-08-15 814,615,902 289,414 60.5437 1,345,500,000 2025-07-31
119 2025-08-14 814,326,488 238,500 60.5222 1,345,500,000 2025-07-31
120 2025-08-13 814,087,988 -111,357,500 60.5045 1,345,500,000 2025-07-31
121 2025-08-12 925,445,488 672,500 68.7808 1,345,500,000 2025-07-31
122 2025-08-11 924,772,988 784,500 68.7308 1,345,500,000 2025-07-31
123 2025-08-08 923,988,488 2,858,150 68.6725 1,345,500,000 2025-07-31
124 2025-08-07 921,130,338 2,500,500 68.4601 1,345,500,000 2025-07-31
125 2025-08-06 918,629,838 829,500 68.2742 1,345,500,000 2025-07-31
126 2025-08-05 917,800,338 2,366,500 68.2126 1,345,500,000 2025-07-31
127 2025-08-04 915,433,838 2,516,000 68.0367 1,345,500,000 2025-07-31
128 2025-08-01 912,917,838 2,485,500 67.8497 1,345,500,000 2025-07-31
129 2025-07-31 910,432,338 1,505,500 67.6650 1,345,500,000 2025-07-31
130 2025-07-30 908,926,838 1,884,000 67.5531 1,345,500,000 2025-06-30
131 2025-07-29 907,042,838 3,261,358 67.4131 1,345,500,000 2025-06-30
132 2025-07-28 903,781,480 3,989,000 67.1707 1,345,500,000 2025-06-30
133 2025-07-25 899,792,480 4,482,000 66.8742 1,345,500,000 2025-06-30
134 2025-07-24 895,310,480 2,749,000 66.5411 1,345,500,000 2025-06-30
135 2025-07-23 892,561,480 2,176,000 66.3368 1,345,500,000 2025-06-30
136 2025-07-22 890,385,480 2,056,000 66.1751 1,345,500,000 2025-06-30
137 2025-07-21 888,329,480 301,500 66.0223 1,345,500,000 2025-06-30
138 2025-07-18 888,027,980 584,500 65.9998 1,345,500,000 2025-06-30
139 2025-07-17 887,443,480 1,121,500 65.9564 1,345,500,000 2025-06-30
140 2025-07-16 886,321,980 602,000 65.8731 1,345,500,000 2025-06-30
141 2025-07-15 885,719,980 3,220,000 65.8283 1,345,500,000 2025-06-30
142 2025-07-14 882,499,980 2,088,000 65.5890 1,345,500,000 2025-06-30
143 2025-07-11 880,411,980 1,579,000 65.4338 1,345,500,000 2025-06-30
144 2025-07-10 878,832,980 1,679,500 65.3165 1,345,500,000 2025-06-30
145 2025-07-09 877,153,480 387,000 65.1916 1,345,500,000 2025-06-30
146 2025-07-08 876,766,480 322,000 65.1629 1,345,500,000 2025-06-30
147 2025-07-07 876,444,480 349,000 65.1389 1,345,500,000 2025-06-30
148 2025-07-04 876,095,480 82,000 65.1130 1,345,500,000 2025-06-30
149 2025-07-03 876,013,480 202,000 65.1069 1,345,500,000 2025-06-30
150 2025-07-02 875,811,480 689,000 65.0919 1,345,500,000 2025-06-30
151 2025-06-30 875,122,480 282,500 65.0407 1,345,500,000 2025-06-30
152 2025-06-27 874,839,980 479,000 65.0197 1,345,500,000 2025-05-31
153 2025-06-26 874,360,980 419,000 64.9841 1,345,500,000 2025-05-31
154 2025-06-25 873,941,980 312,000 64.9530 1,345,500,000 2025-05-31
155 2025-06-24 873,629,980 234,000 64.9298 1,345,500,000 2025-05-31
156 2025-06-23 873,395,980 33,000 64.9124 1,345,500,000 2025-05-31
157 2025-06-20 873,362,980 856,500 64.9099 1,345,500,000 2025-05-31
158 2025-06-19 872,506,480 11,500 64.8463 1,345,500,000 2025-05-31
159 2025-06-18 872,494,980 22,000 64.8454 1,345,500,000 2025-05-31
160 2025-06-17 872,472,980 -37,500 64.8438 1,345,500,000 2025-05-31
161 2025-06-16 872,510,480 161,500 64.8466 1,345,500,000 2025-05-31
162 2025-06-13 872,348,980 500 64.8346 1,345,500,000 2025-05-31
163 2025-06-12 872,348,480 -105,000 64.8345 1,345,500,000 2025-05-31
164 2025-06-11 872,453,480 -521,000 64.8423 1,345,500,000 2025-05-31
165 2025-06-10 872,974,480 13,000 64.8810 1,345,500,000 2025-05-31
166 2025-06-09 872,961,480 40,000 64.8801 1,345,500,000 2025-05-31
167 2025-06-06 872,921,480 28,500 64.8771 1,345,500,000 2025-05-31
168 2025-06-05 872,892,980 27,500 64.8750 1,345,500,000 2025-05-31
169 2025-06-04 872,865,480 -12,500 64.8729 1,345,500,000 2025-05-31
170 2025-06-03 872,877,980 -4,000 64.8739 1,345,500,000 2025-05-31
171 2025-06-02 872,881,980 -4,500 64.8742 1,345,500,000 2025-05-31
172 2025-05-30 872,886,480 14,500 64.8745 1,345,500,000 2025-04-30
173 2025-05-29 872,871,980 -1,698,000 64.8734 1,345,500,000 2025-04-30
174 2025-05-28 874,569,980 70,500 64.9996 1,345,500,000 2025-04-30
175 2025-05-27 874,499,480 -101,000 64.9944 1,345,500,000 2025-04-30
176 2025-05-26 874,600,480 20,500 65.0019 1,345,500,000 2025-04-30
177 2025-05-23 874,579,980 -137,500 65.0004 1,345,500,000 2025-04-30
178 2025-05-22 874,717,480 24,500 65.0106 1,345,500,000 2025-04-30
179 2025-05-21 874,692,980 -155,500 65.0088 1,345,500,000 2025-04-30
180 2025-05-20 874,848,480 23,500 65.0203 1,345,500,000 2025-04-30
181 2025-05-19 874,824,980 -114,500 65.0186 1,345,500,000 2025-04-30
182 2025-05-16 874,939,480 198,500 65.0271 1,345,500,000 2025-04-30
183 2025-05-15 874,740,980 100,000 65.0123 1,345,500,000 2025-04-30
184 2025-05-14 874,640,980 4,000 65.0049 1,345,500,000 2025-04-30
185 2025-05-13 874,636,980 57,500 65.0046 1,345,500,000 2025-04-30
186 2025-05-12 874,579,480 0 65.0003 1,345,500,000 2025-04-30
187 2025-05-09 874,579,480 0 65.0003 1,345,500,000 2025-04-30
188 2025-05-08 874,579,480 -6,000 65.0003 1,345,500,000 2025-04-30
189 2025-05-07 874,585,480 77,500 65.0008 1,345,500,000 2025-04-30
190 2025-05-06 874,507,980 -116,500 64.9950 1,345,500,000 2025-04-30
191 2025-05-02 874,624,480 3,500 65.0037 1,345,500,000 2025-04-30
192 2025-04-30 874,620,980 54,500 65.0034 1,345,500,000 2025-04-30
193 2025-04-29 874,566,480 3,500 64.9994 1,345,500,000 2025-03-31
194 2025-04-28 874,562,980 23,000 64.9991 1,345,500,000 2025-03-31
195 2025-04-25 874,539,980 500 64.9974 1,345,500,000 2025-03-31
196 2025-04-24 874,539,480 6,000 64.9974 1,345,500,000 2025-03-31
197 2025-04-23 874,533,480 0 64.9969 1,345,500,000 2025-03-31
198 2025-04-22 874,533,480 -500 64.9969 1,345,500,000 2025-03-31
199 2025-04-17 874,533,980 3,500 64.9970 1,345,500,000 2025-03-31
200 2025-04-16 874,530,480 -3,000 64.9967 1,345,500,000 2025-03-31
201 2025-04-15 874,533,480 46,500 64.9969 1,345,500,000 2025-03-31
202 2025-04-14 874,486,980 0 64.9935 1,345,500,000 2025-03-31
203 2025-04-11 874,486,980 48,000 64.9935 1,345,500,000 2025-03-31
204 2025-04-10 874,438,980 165,000 64.9899 1,345,500,000 2025-03-31
205 2025-04-09 874,273,980 -157,500 64.9776 1,345,500,000 2025-03-31
206 2025-04-08 874,431,480 -21,000 64.9893 1,345,500,000 2025-03-31
207 2025-04-07 874,452,480 11,000 64.9909 1,345,500,000 2025-03-31
208 2025-04-03 874,441,480 13,500 64.9901 1,345,500,000 2025-03-31
209 2025-04-02 874,427,980 35,000 64.9891 1,345,500,000 2025-03-31
210 2025-04-01 874,392,980 -82,000 64.9865 1,345,500,000 2025-03-31
211 2025-03-31 874,474,980 1,000 64.9926 1,345,500,000 2025-03-31
212 2025-03-28 874,473,980 8,000 64.9925 1,345,500,000 2025-02-28
213 2025-03-27 874,465,980 19,000 64.9919 1,345,500,000 2025-02-28
214 2025-03-26 874,446,980 7,000 64.9905 1,345,500,000 2025-02-28
215 2025-03-25 874,439,980 0 64.9900 1,345,500,000 2025-02-28
216 2025-03-24 874,439,980 71,500 64.9900 1,345,500,000 2025-02-28
217 2025-03-21 874,368,480 164,500 64.9847 1,345,500,000 2025-02-28
218 2025-03-20 874,203,980 -23,000 64.9724 1,345,500,000 2025-02-28
219 2025-03-19 874,226,980 112,000 64.9741 1,345,500,000 2025-02-28
220 2025-03-18 874,114,980 40,000 64.9658 1,345,500,000 2025-02-28
221 2025-03-17 874,074,980 56,500 64.9628 1,345,500,000 2025-02-28
222 2025-03-14 874,018,480 -203,500 64.9586 1,345,500,000 2025-02-28
223 2025-03-13 874,221,980 106,500 64.9738 1,345,500,000 2025-02-28
224 2025-03-12 874,115,480 0 64.9658 1,345,500,000 2025-02-28
225 2025-03-11 874,115,480 150,000 64.9658 1,345,500,000 2025-02-28
226 2025-03-10 873,965,480 68,500 64.9547 1,345,500,000 2025-02-28
227 2025-03-07 873,896,980 -209,500 64.9496 1,345,500,000 2025-02-28
228 2025-03-06 874,106,480 -7,500 64.9652 1,345,500,000 2025-02-28
229 2025-03-05 874,113,980 8,000 64.9657 1,345,500,000 2025-02-28
230 2025-03-04 874,105,980 189,500 64.9651 1,345,500,000 2025-02-28
231 2025-03-03 873,916,480 0 64.9511 1,345,500,000 2025-02-28
232 2025-02-28 873,916,480 -36,500 64.9511 1,345,500,000 2025-02-28
233 2025-02-27 873,952,980 13,000 64.9538 1,345,500,000 2025-01-31
234 2025-02-26 873,939,980 64,500 64.9528 1,345,500,000 2025-01-31
235 2025-02-25 873,875,480 355,000 64.9480 1,345,500,000 2025-01-31
236 2025-02-24 873,520,480 1,500 64.9216 1,345,500,000 2025-01-31
237 2025-02-21 873,518,980 124,500 64.9215 1,345,500,000 2025-01-31
238 2025-02-20 873,394,480 112,000 64.9123 1,345,500,000 2025-01-31
239 2025-02-19 873,282,480 -3,500 64.9039 1,345,500,000 2025-01-31
240 2025-02-18 873,285,980 27,500 64.9042 1,345,500,000 2025-01-31
241 2025-02-17 873,258,480 7,000 64.9022 1,345,500,000 2025-01-31
242 2025-02-14 873,251,480 41,500 64.9016 1,345,500,000 2025-01-31
243 2025-02-13 873,209,980 32,000 64.8985 1,345,500,000 2025-01-31
244 2025-02-12 873,177,980 13,500 64.8962 1,345,500,000 2025-01-31
245 2025-02-11 873,164,480 15,000 64.8952 1,345,500,000 2025-01-31
246 2025-02-10 873,149,480 -4,000 64.8941 1,345,500,000 2025-01-31
247 2025-02-07 873,153,480 45,000 64.8944 1,345,500,000 2025-01-31
248 2025-02-06 873,108,480 -188,500 64.8910 1,345,500,000 2025-01-31
249 2025-02-05 873,296,980 0 64.9050 1,345,500,000 2025-01-31
250 2025-02-04 873,296,980 -16,500 64.9050 1,345,500,000 2025-01-31
251 2025-02-03 873,313,480 0 64.9062 1,345,500,000 2025-01-31
252 2025-01-28 873,313,480 0 64.9062 1,345,500,000 2024-12-31
253 2025-01-27 873,313,480 -44,000 64.9062 1,345,500,000 2024-12-31
254 2025-01-24 873,357,480 394,500 64.9095 1,345,500,000 2024-12-31
255 2025-01-23 872,962,980 -46,000 64.8802 1,345,500,000 2024-12-31
256 2025-01-22 873,008,980 -262,500 64.8836 1,345,500,000 2024-12-31
257 2025-01-21 873,271,480 0 64.9031 1,345,500,000 2024-12-31
258 2025-01-20 873,271,480 63,000 64.9031 1,345,500,000 2024-12-31
259 2025-01-17 873,208,480 4,000 64.8984 1,345,500,000 2024-12-31
260 2025-01-16 873,204,480 0 64.8981 1,345,500,000 2024-12-31
261 2025-01-15 873,204,480 -22,500 64.8981 1,345,500,000 2024-12-31
262 2025-01-14 873,226,980 -249,000 64.8998 1,345,500,000 2024-12-31
263 2025-01-13 873,475,980 -1,000 64.9183 1,345,500,000 2024-12-31
264 2025-01-10 873,476,980 25,000 64.9184 1,345,500,000 2024-12-31
265 2025-01-09 873,451,980 -1,500 64.9165 1,345,500,000 2024-12-31
266 2025-01-08 873,453,480 98,500 64.9166 1,345,500,000 2024-12-31
267 2025-01-07 873,354,980 0 64.9093 1,345,500,000 2024-12-31
268 2025-01-06 873,354,980 12,500 64.9093 1,345,500,000 2024-12-31
269 2025-01-03 873,342,480 28,500 64.9084 1,345,500,000 2024-12-31
270 2025-01-02 873,313,980 50,500 64.9063 1,345,500,000 2024-12-31
271 2024-12-31 873,263,480 0 64.9025 1,345,500,000 2024-12-31
272 2024-12-30 873,263,480 159,500 64.9025 1,345,500,000 2024-11-30
273 2024-12-27 873,103,980 0 64.8907 1,345,500,000 2024-11-30
274 2024-12-24 873,103,980 0 64.8907 1,345,500,000 2024-11-30
275 2024-12-23 873,103,980 22,500 64.8907 1,345,500,000 2024-11-30
276 2024-12-20 873,081,480 13,000 64.8890 1,345,500,000 2024-11-30
277 2024-12-19 873,068,480 95,000 64.8880 1,345,500,000 2024-11-30
278 2024-12-18 872,973,480 -10,500 64.8810 1,345,500,000 2024-11-30
279 2024-12-17 872,983,980 14,500 64.8818 1,345,500,000 2024-11-30
280 2024-12-16 872,969,480 -13,000 64.8807 1,345,500,000 2024-11-30
281 2024-12-13 872,982,480 -30,500 64.8816 1,345,500,000 2024-11-30
282 2024-12-12 873,012,980 990,000 64.8839 1,345,500,000 2024-11-30
283 2024-12-11 872,022,980 91,000 64.8103 1,345,500,000 2024-11-30
284 2024-12-10 871,931,980 84,000 64.8036 1,345,500,000 2024-11-30
285 2024-12-09 871,847,980 123,000 64.7973 1,345,500,000 2024-11-30
286 2024-12-06 871,724,980 26,500 64.7882 1,345,500,000 2024-11-30
287 2024-12-05 871,698,480 161,000 64.7862 1,345,500,000 2024-11-30
288 2024-12-04 871,537,480 24,500 64.7742 1,345,500,000 2024-11-30
289 2024-12-03 871,512,980 0 64.7724 1,345,500,000 2024-11-30
290 2024-12-02 871,512,980 6,000 64.7724 1,345,500,000 2024-11-30
291 2024-11-29 871,506,980 83,000 64.7720 1,345,500,000 2024-10-31
292 2024-11-28 871,423,980 23,500 64.7658 1,345,500,000 2024-10-31
293 2024-11-27 871,400,480 -197,500 64.7641 1,345,500,000 2024-10-31
294 2024-11-26 871,597,980 75,500 64.7787 1,345,500,000 2024-10-31
295 2024-11-25 871,522,480 2,000 64.7731 1,345,500,000 2024-10-31
296 2024-11-22 871,520,480 -118,000 64.7730 1,345,500,000 2024-10-31
297 2024-11-21 871,638,480 186,500 64.7818 1,345,500,000 2024-10-31
298 2024-11-20 871,451,980 -30,500 64.7679 1,345,500,000 2024-10-31
299 2024-11-19 871,482,480 -41,000 64.7702 1,345,500,000 2024-10-31
300 2024-11-18 871,523,480 -33,000 64.7732 1,345,500,000 2024-10-31
301 2024-11-15 871,556,480 9,500 64.7757 1,345,500,000 2024-10-31
302 2024-11-14 871,546,980 15,500 64.7750 1,345,500,000 2024-10-31
303 2024-11-13 871,531,480 18,500 64.7738 1,345,500,000 2024-10-31
304 2024-11-12 871,512,980 12,000 64.7724 1,345,500,000 2024-10-31
305 2024-11-11 871,500,980 355,500 64.7715 1,345,500,000 2024-10-31
306 2024-11-08 871,145,480 74,000 64.7451 1,345,500,000 2024-10-31
307 2024-11-07 871,071,480 37,000 64.7396 1,345,500,000 2024-10-31
308 2024-11-06 871,034,480 46,000 64.7369 1,345,500,000 2024-10-31
309 2024-11-05 870,988,480 47,500 64.7334 1,345,500,000 2024-10-31
310 2024-11-04 870,940,980 -3,000 64.7299 1,345,500,000 2024-10-31
311 2024-11-01 870,943,980 42,000 64.7301 1,345,500,000 2024-10-31
312 2024-10-31 870,901,980 -12,500 64.7270 1,345,500,000 2024-10-31
313 2024-10-30 870,914,480 -16,500 64.7279 1,345,500,000 2024-09-30
314 2024-10-29 870,930,980 -53,000 64.7292 1,345,500,000 2024-09-30
315 2024-10-28 870,983,980 217,000 64.7331 1,345,500,000 2024-09-30
316 2024-10-25 870,766,980 34,000 64.7170 1,345,500,000 2024-09-30
317 2024-10-24 870,732,980 462,500 64.7145 1,345,500,000 2024-09-30
318 2024-10-23 870,270,480 167,000 64.6801 1,345,500,000 2024-09-30
319 2024-10-22 870,103,480 92,500 64.6677 1,345,500,000 2024-09-30
320 2024-10-21 870,010,980 49,000 64.6608 1,345,500,000 2024-09-30
321 2024-10-18 869,961,980 149,500 64.6572 1,345,500,000 2024-09-30
322 2024-10-17 869,812,480 113,000 64.6460 1,345,500,000 2024-09-30
323 2024-10-16 869,699,480 -81,000 64.6376 1,345,500,000 2024-09-30
324 2024-10-15 869,780,480 427,000 64.6437 1,345,500,000 2024-09-30
325 2024-10-14 869,353,480 338,500 64.6119 1,345,500,000 2024-09-30
326 2024-10-10 869,014,980 13,000 64.5868 1,345,500,000 2024-09-30
327 2024-10-09 869,001,980 -415,500 64.5858 1,345,500,000 2024-09-30
328 2024-10-08 869,417,480 -258,500 64.6167 1,345,500,000 2024-09-30
329 2024-10-07 869,675,980 -940,500 64.6359 1,345,500,000 2024-09-30
330 2024-10-04 870,616,480 -2,547,000 64.7058 1,345,500,000 2024-09-30
331 2024-10-03 873,163,480 253,000 64.8951 1,345,500,000 2024-09-30
332 2024-10-02 872,910,480 -125,500 64.8763 1,345,500,000 2024-09-30
333 2024-09-30 873,035,980 -465,000 64.8856 1,345,500,000 2024-09-30
334 2024-09-27 873,500,980 112,000 64.9202 1,345,500,000 2024-08-31
335 2024-09-26 873,388,980 -854,500 64.9119 1,345,500,000 2024-08-31
336 2024-09-25 874,243,480 -140,500 64.9754 1,345,500,000 2024-08-31
337 2024-09-24 874,383,980 138,000 64.9858 1,345,500,000 2024-08-31
338 2024-09-23 874,245,980 -130,000 64.9755 1,345,500,000 2024-08-31
339 2024-09-20 874,375,980 120,500 64.9852 1,345,500,000 2024-08-31
340 2024-09-19 874,255,480 24,500 64.9763 1,345,500,000 2024-08-31
341 2024-09-17 874,230,980 -89,000 64.9744 1,345,500,000 2024-08-31
342 2024-09-16 874,319,980 20,000 64.9810 1,345,500,000 2024-08-31
343 2024-09-13 874,299,980 -35,000 64.9796 1,345,500,000 2024-08-31
344 2024-09-12 874,334,980 -119,500 64.9822 1,345,500,000 2024-08-31
345 2024-09-11 874,454,480 -182,500 64.9910 1,345,500,000 2024-08-31
346 2024-09-10 874,636,980 -299,500 65.0046 1,345,500,000 2024-08-31
347 2024-09-09 874,936,480 -289,500 65.0269 1,345,500,000 2024-08-31
348 2024-09-05 875,225,980 -457,000 65.0484 1,345,500,000 2024-08-31
349 2024-09-04 875,682,980 -32,000 65.0823 1,345,500,000 2024-08-31
350 2024-09-03 875,714,980 -2,139,500 65.0847 1,345,500,000 2024-08-31
351 2024-09-02 877,854,480 -84,000 65.2437 1,345,500,000 2024-08-31
352 2024-08-30 877,938,480 -193,000 65.2500 1,345,500,000 2024-07-31
353 2024-08-29 878,131,480 -34,000 65.2643 1,345,500,000 2024-07-31
354 2024-08-28 878,165,480 275,000 65.2669 1,345,500,000 2024-07-31
355 2024-08-27 877,890,480 -138,500 65.2464 1,345,500,000 2024-07-31
356 2024-08-26 878,028,980 -60,000 65.2567 1,345,500,000 2024-07-31
357 2024-08-23 878,088,980 2,898,000 65.2612 1,345,500,000 2024-07-31
358 2024-08-22 875,190,980 -59,000 65.0458 1,345,500,000 2024-07-31
359 2024-08-21 875,249,980 -786,500 65.0502 1,345,500,000 2024-07-31
360 2024-08-20 876,036,480 -1,306,500 65.1086 1,345,500,000 2024-07-31
361 2024-08-19 877,342,980 -99,000 65.2057 1,345,500,000 2024-07-31
362 2024-08-16 877,441,980 -4,000 65.2131 1,345,500,000 2024-07-31
363 2024-08-15 877,445,980 0 65.2134 1,345,500,000 2024-07-31
364 2024-08-14 877,445,980 -451,000 65.2134 1,345,500,000 2024-07-31
365 2024-08-13 877,896,980 -389,000 65.2469 1,345,500,000 2024-07-31
366 2024-08-12 878,285,980 207,000 65.2758 1,345,500,000 2024-07-31
367 2024-08-09 878,078,980 107,500 65.2604 1,345,500,000 2024-07-31
368 2024-08-08 877,971,480 -15,500 65.2524 1,345,500,000 2024-07-31
369 2024-08-07 877,986,980 -179,000 65.2536 1,345,500,000 2024-07-31
370 2024-08-06 878,165,980 -17,000 65.2669 1,345,500,000 2024-07-31
371 2024-08-05 878,182,980 -91,500 65.2682 1,345,500,000 2024-07-31
372 2024-08-02 878,274,480 -447,000 65.2750 1,345,500,000 2024-07-31
373 2024-08-01 878,721,480 -179,000 65.3082 1,345,500,000 2024-07-31
374 2024-07-31 878,900,480 14,000 65.3215 1,345,500,000 2024-07-31
375 2024-07-30 878,886,480 43,500 65.3204 1,345,500,000 2024-06-30
376 2024-07-29 878,842,980 -218,000 65.3172 1,345,500,000 2024-06-30
377 2024-07-26 879,060,980 3,000 65.3334 1,345,500,000 2024-06-30
378 2024-07-25 879,057,980 25,500 65.3332 1,345,500,000 2024-06-30
379 2024-07-24 879,032,480 -41,500 65.3313 1,345,500,000 2024-06-30
380 2024-07-23 879,073,980 -114,000 65.3344 1,345,500,000 2024-06-30
381 2024-07-22 879,187,980 34,500 65.3428 1,345,500,000 2024-06-30
382 2024-07-19 879,153,480 0 65.3403 1,345,500,000 2024-06-30
383 2024-07-18 879,153,480 0 65.3403 1,345,500,000 2024-06-30
384 2024-07-17 879,153,480 16,500 65.3403 1,345,500,000 2024-06-30
385 2024-07-16 879,136,980 2,500 65.3391 1,345,500,000 2024-06-30
386 2024-07-15 879,134,480 -1,000 65.3389 1,345,500,000 2024-06-30
387 2024-07-12 879,135,480 -82,500 65.3389 1,345,500,000 2024-06-30
388 2024-07-11 879,217,980 0 65.3451 1,345,500,000 2024-06-30
389 2024-07-10 879,217,980 3,000 65.3451 1,345,500,000 2024-06-30
390 2024-07-09 879,214,980 -38,500 65.3449 1,345,500,000 2024-06-30
391 2024-07-08 879,253,480 -13,000 65.3477 1,345,500,000 2024-06-30
392 2024-07-05 879,266,480 0 65.3487 1,345,500,000 2024-06-30
393 2024-07-04 879,266,480 0 65.3487 1,345,500,000 2024-06-30
394 2024-07-03 879,266,480 210,500 65.3487 1,345,500,000 2024-06-30
395 2024-07-02 879,055,980 0 65.3330 1,345,500,000 2024-06-30
396 2024-06-28 879,055,980 -420,000 65.3330 1,345,500,000 2024-05-31
397 2024-06-27 879,475,980 103,000 65.3642 1,345,500,000 2024-05-31
398 2024-06-26 879,372,980 -1,500 65.3566 1,345,500,000 2024-05-31
399 2024-06-25 879,374,480 0 65.3567 1,345,500,000 2024-05-31
400 2024-06-24 879,374,480 0 65.3567 1,345,500,000 2024-05-31
401 2024-06-21 879,374,480 22,500 65.3567 1,345,500,000 2024-05-31
402 2024-06-20 879,351,980 0 65.3550 1,345,500,000 2024-05-31
403 2024-06-19 879,351,980 10,500 65.3550 1,345,500,000 2024-05-31
404 2024-06-18 879,341,480 4,500 65.3543 1,345,500,000 2024-05-31
405 2024-06-17 879,336,980 -34,000 65.3539 1,345,500,000 2024-05-31
406 2024-06-14 879,370,980 0 65.3564 1,345,500,000 2024-05-31
407 2024-06-13 879,370,980 -15,000 65.3564 1,345,500,000 2024-05-31
408 2024-06-12 879,385,980 0 65.3576 1,345,500,000 2024-05-31
409 2024-06-11 879,385,980 4,500 65.3576 1,345,500,000 2024-05-31
410 2024-06-07 879,381,480 -8,000 65.3572 1,345,500,000 2024-05-31
411 2024-06-06 879,389,480 0 65.3578 1,345,500,000 2024-05-31
412 2024-06-05 879,389,480 -4,000 65.3578 1,345,500,000 2024-05-31
413 2024-06-04 879,393,480 500 65.3581 1,345,500,000 2024-05-31
414 2024-06-03 879,392,980 0 65.3581 1,345,500,000 2024-05-31
415 2024-05-31 879,392,980 2,000 65.3581 1,345,500,000 2024-05-31
416 2024-05-30 879,390,980 500 65.3579 1,345,500,000 2024-04-30
417 2024-05-29 879,390,480 -17,000 65.3579 1,345,500,000 2024-04-30
418 2024-05-28 879,407,480 -3,000 65.3592 1,345,500,000 2024-04-30
419 2024-05-27 879,410,480 -90,500 65.3594 1,345,500,000 2024-04-30
420 2024-05-24 879,500,980 -280,500 65.3661 1,345,500,000 2024-04-30
421 2024-05-23 879,781,480 -270,000 65.3870 1,345,500,000 2024-04-30
422 2024-05-22 880,051,480 45,500 65.4070 1,345,500,000 2024-04-30
423 2024-05-21 880,005,980 -74,500 65.4036 1,345,500,000 2024-04-30
424 2024-05-20 880,080,480 -146,500 65.4092 1,345,500,000 2024-04-30
425 2024-05-17 880,226,980 -375,500 65.4201 1,345,500,000 2024-04-30
426 2024-05-16 880,602,480 -191,000 65.4480 1,345,500,000 2024-04-30
427 2024-05-14 880,793,480 -261,500 65.4622 1,345,500,000 2024-04-30
428 2024-05-13 881,054,980 -3,000 65.4816 1,345,500,000 2024-04-30
429 2024-05-10 881,057,980 81,000 65.4818 1,345,500,000 2024-04-30
430 2024-05-09 880,976,980 0 65.4758 1,345,500,000 2024-04-30
431 2024-05-08 880,976,980 12,000 65.4758 1,345,500,000 2024-04-30
432 2024-05-07 880,964,980 -1,500 65.4749 1,345,500,000 2024-04-30
433 2024-05-06 880,966,480 -5,500 65.4750 1,345,500,000 2024-04-30
434 2024-05-03 880,971,980 13,500 65.4754 1,345,500,000 2024-04-30
435 2024-05-02 880,958,480 0 65.4744 1,345,500,000 2024-04-30
436 2024-04-30 880,958,480 4,000 65.4744 1,345,500,000 2024-04-30
437 2024-04-29 880,954,480 -500 65.4741 1,345,500,000 2024-03-31
438 2024-04-26 880,954,980 3,500 65.4742 1,345,500,000 2024-03-31
439 2024-04-25 880,951,480 -500 65.4739 1,345,500,000 2024-03-31
440 2024-04-24 880,951,980 -3,300,000 65.4739 1,345,500,000 2024-03-31
441 2024-04-23 884,251,980 0 65.7192 1,345,500,000 2024-03-31
442 2024-04-22 884,251,980 -460,000 65.7192 1,345,500,000 2024-03-31
443 2024-04-19 884,711,980 0 65.7534 1,345,500,000 2024-03-31
444 2024-04-18 884,711,980 -186,000 65.7534 1,345,500,000 2024-03-31
445 2024-04-17 884,897,980 -74,000 65.7672 1,345,500,000 2024-03-31
446 2024-04-16 884,971,980 -1,500 65.7727 1,345,500,000 2024-03-31
447 2024-04-15 884,973,480 -127,000 65.7728 1,345,500,000 2024-03-31
448 2024-04-12 885,100,480 -2,077,500 65.7823 1,345,500,000 2024-03-31
449 2024-04-11 887,177,980 -12,000 65.9367 1,345,500,000 2024-03-31
450 2024-04-10 887,189,980 -1,443,500 65.9376 1,345,500,000 2024-03-31
451 2024-04-09 888,633,480 -363,500 66.0449 1,345,500,000 2024-03-31
452 2024-04-08 888,996,980 -110,500 66.0719 1,345,500,000 2024-03-31
453 2024-04-05 889,107,480 -288,000 66.0801 1,345,500,000 2024-03-31
454 2024-04-03 889,395,480 -507,500 66.1015 1,345,500,000 2024-03-31
455 2024-04-02 889,902,980 -172,000 66.1392 1,345,500,000 2024-03-31
456 2024-03-28 890,074,980 -172,500 66.1520 1,345,500,000 2024-02-29
457 2024-03-27 890,247,480 -1,112,000 66.1648 1,345,500,000 2024-02-29
458 2024-03-26 891,359,480 -8,503,000 66.2475 1,345,500,000 2024-02-29
459 2024-03-25 899,862,480 -326,000 66.8794 1,345,500,000 2024-02-29
460 2024-03-22 900,188,480 -440,000 66.9036 1,345,500,000 2024-02-29
461 2024-03-21 900,628,480 100,000 66.9363 1,345,500,000 2024-02-29
462 2024-03-20 900,528,480 -1,000 66.9289 1,345,500,000 2024-02-29
463 2024-03-19 900,529,480 -41,500 66.9290 1,345,500,000 2024-02-29
464 2024-03-18 900,570,980 8,500 66.9321 1,345,500,000 2024-02-29
465 2024-03-15 900,562,480 -293,000 66.9314 1,345,500,000 2024-02-29
466 2024-03-14 900,855,480 22,500 66.9532 1,345,500,000 2024-02-29
467 2024-03-13 900,832,980 -1,000 66.9515 1,345,500,000 2024-02-29
468 2024-03-12 900,833,980 -3,500 66.9516 1,345,500,000 2024-02-29
469 2024-03-11 900,837,480 500 66.9519 1,345,500,000 2024-02-29
470 2024-03-08 900,836,980 -397,500 66.9518 1,345,500,000 2024-02-29
471 2024-03-07 901,234,480 20,000 66.9814 1,345,500,000 2024-02-29
472 2024-03-06 901,214,480 -7,500 66.9799 1,345,500,000 2024-02-29
473 2024-03-05 901,221,980 42,000 66.9805 1,345,500,000 2024-02-29
474 2024-03-04 901,179,980 -91,500 66.9773 1,345,500,000 2024-02-29
475 2024-03-01 901,271,480 -183,500 66.9841 1,345,500,000 2024-02-29
476 2024-02-29 901,454,980 752,500 66.9978 1,345,500,000 2024-02-29
477 2024-02-28 900,702,480 -186,000 66.9418 1,345,500,000 2024-01-31
478 2024-02-27 900,888,480 -88,000 66.9557 1,345,500,000 2024-01-31
479 2024-02-26 900,976,480 -205,500 66.9622 1,345,500,000 2024-01-31
480 2024-02-23 901,181,980 -28,500 66.9775 1,345,500,000 2024-01-31
481 2024-02-22 901,210,480 -190,500 66.9796 1,345,500,000 2024-01-31
482 2024-02-21 901,400,980 97,000 66.9938 1,345,500,000 2024-01-31
483 2024-02-20 901,303,980 -183,000 66.9865 1,345,500,000 2024-01-31
484 2024-02-19 901,486,980 0 67.0001 1,345,500,000 2024-01-31
485 2024-02-16 901,486,980 43,500 67.0001 1,345,500,000 2024-01-31
486 2024-02-15 901,443,480 -100,500 66.9969 1,345,500,000 2024-01-31
487 2024-02-14 901,543,980 -5,000 67.0044 1,345,500,000 2024-01-31
488 2024-02-09 901,548,980 0 67.0048 1,345,500,000 2024-01-31
489 2024-02-08 901,548,980 -627,000 67.0048 1,345,500,000 2024-01-31
490 2024-02-07 902,175,980 81,500 67.0514 1,345,500,000 2024-01-31
491 2024-02-06 902,094,480 -11,500 67.0453 1,345,500,000 2024-01-31
492 2024-02-05 902,105,980 -414,500 67.0462 1,345,500,000 2024-01-31
493 2024-02-02 902,520,480 -582,500 67.0770 1,345,500,000 2024-01-31
494 2024-02-01 903,102,980 -230,000 67.1203 1,345,500,000 2024-01-31
495 2024-01-31 903,332,980 -113,500 67.1373 1,345,500,000 2024-01-31
496 2024-01-30 903,446,480 -82,500 67.1458 1,345,500,000 2023-12-31
497 2024-01-29 903,528,980 392,500 67.1519 1,345,500,000 2023-12-31
498 2024-01-26 903,136,480 -190,000 67.1227 1,345,500,000 2023-12-31
499 2024-01-25 903,326,480 -18,500 67.1369 1,345,500,000 2023-12-31
500 2024-01-24 903,344,980 -99,000 67.1382 1,345,500,000 2023-12-31
501 2024-01-23 903,443,980 262,500 67.1456 1,345,500,000 2023-12-31
502 2024-01-22 903,181,480 -16,500 67.1261 1,345,500,000 2023-12-31
503 2024-01-19 903,197,980 -10,000 67.1273 1,345,500,000 2023-12-31
504 2024-01-18 903,207,980 19,500 67.1281 1,345,500,000 2023-12-31
505 2024-01-17 903,188,480 -15,500 67.1266 1,345,500,000 2023-12-31
506 2024-01-16 903,203,980 -40,500 67.1278 1,345,500,000 2023-12-31
507 2024-01-15 903,244,480 -31,500 67.1308 1,345,500,000 2023-12-31
508 2024-01-12 903,275,980 17,000 67.1331 1,345,500,000 2023-12-31
509 2024-01-11 903,258,980 -10,500 67.1318 1,345,500,000 2023-12-31
510 2024-01-10 903,269,480 -11,000 67.1326 1,345,500,000 2023-12-31
511 2024-01-09 903,280,480 25,000 67.1334 1,345,500,000 2023-12-31
512 2024-01-08 903,255,480 99,500 67.1316 1,345,500,000 2023-12-31
513 2024-01-05 903,155,980 113,500 67.1242 1,345,500,000 2023-12-31
514 2024-01-04 903,042,480 -10,500 67.1158 1,345,500,000 2023-12-31
515 2024-01-03 903,052,980 -232,000 67.1165 1,345,500,000 2023-12-31
516 2024-01-02 903,284,980 -70,000 67.1338 1,345,500,000 2023-12-31
517 2023-12-29 903,354,980 52,819,000 67.1390 1,345,500,000 2023-11-30
518 2023-12-28 850,535,980 -15,000 63.2134 1,345,500,000 2023-11-30
519 2023-12-27 850,550,980 -7,000 63.2145 1,345,500,000 2023-11-30
520 2023-12-22 850,557,980 -1,000 63.2150 1,345,500,000 2023-11-30
521 2023-12-21 850,558,980 -10,500 63.2151 1,345,500,000 2023-11-30
522 2023-12-20 850,569,480 0 63.2159 1,345,500,000 2023-11-30
523 2023-12-19 850,569,480 8,500 63.2159 1,345,500,000 2023-11-30
524 2023-12-18 850,560,980 -5,000 63.2152 1,345,500,000 2023-11-30
525 2023-12-15 850,565,980 -3,500 63.2156 1,345,500,000 2023-11-30
526 2023-12-14 850,569,480 -6,000 63.2159 1,345,500,000 2023-11-30
527 2023-12-13 850,575,480 38,500 63.2163 1,345,500,000 2023-11-30
528 2023-12-12 850,536,980 1,500 63.2135 1,345,500,000 2023-11-30
529 2023-12-11 850,535,480 3,000 63.2133 1,345,500,000 2023-11-30
530 2023-12-08 850,532,480 -11,000 63.2131 1,345,500,000 2023-11-30
531 2023-12-07 850,543,480 -7,000 63.2139 1,345,500,000 2023-11-30
532 2023-12-06 850,550,480 -6,500 63.2145 1,345,500,000 2023-11-30
533 2023-12-05 850,556,980 -3,500 63.2149 1,345,500,000 2023-11-30
534 2023-12-04 850,560,480 -4,000 63.2152 1,345,500,000 2023-11-30
535 2023-12-01 850,564,480 8,000 63.2155 1,345,500,000 2023-11-30
536 2023-11-30 850,556,480 58,333,500 63.2149 1,345,500,000 2023-11-30
537 2023-11-29 792,222,980 62,500 58.8794 1,345,500,000 2023-10-31
538 2023-11-28 792,160,480 -11,500 58.8748 1,345,500,000 2023-10-31
539 2023-11-27 792,171,980 -6,000 58.8757 1,345,500,000 2023-10-31
540 2023-11-24 792,177,980 -2,000 58.8761 1,345,500,000 2023-10-31
541 2023-11-23 792,179,980 -233,500 58.8763 1,345,500,000 2023-10-31
542 2023-11-22 792,413,480 -42,500 58.8936 1,345,500,000 2023-10-31
543 2023-11-21 792,455,980 -3,000 58.8968 1,345,500,000 2023-10-31
544 2023-11-20 792,458,980 82,000 58.8970 1,345,500,000 2023-10-31
545 2023-11-17 792,376,980 -11,000 58.8909 1,345,500,000 2023-10-31
546 2023-11-16 792,387,980 -37,500 58.8917 1,345,500,000 2023-10-31
547 2023-11-15 792,425,480 -4,500 58.8945 1,345,500,000 2023-10-31
548 2023-11-14 792,429,980 16,000 58.8948 1,345,500,000 2023-10-31
549 2023-11-13 792,413,980 -1,000 58.8936 1,345,500,000 2023-10-31
550 2023-11-10 792,414,980 0 58.8937 1,345,500,000 2023-10-31
551 2023-11-09 792,414,980 500 58.8937 1,345,500,000 2023-10-31
552 2023-11-08 792,414,480 12,000 58.8937 1,345,500,000 2023-10-31
553 2023-11-07 792,402,480 -8,500 58.8928 1,345,500,000 2023-10-31
554 2023-11-06 792,410,980 -184,500 58.8934 1,345,500,000 2023-10-31
555 2023-11-03 792,595,480 0 58.9071 1,345,500,000 2023-10-31
556 2023-11-02 792,595,480 -48,000 58.9071 1,345,500,000 2023-10-31
557 2023-11-01 792,643,480 -53,000 58.9107 1,345,500,000 2023-10-31
558 2023-10-31 792,696,480 -21,500 58.9146 1,345,500,000 2023-10-31
559 2023-10-30 792,717,980 -11,500 58.9162 1,345,500,000 2023-09-30
560 2023-10-27 792,729,480 8,000 58.9171 1,345,500,000 2023-09-30
561 2023-10-26 792,721,480 109,500 58.9165 1,345,500,000 2023-09-30
562 2023-10-25 792,611,980 98,500 58.9084 1,345,500,000 2023-09-30
563 2023-10-24 792,513,480 0 58.9010 1,345,500,000 2023-09-30
564 2023-10-20 792,513,480 0 58.9010 1,345,500,000 2023-09-30
565 2023-10-19 792,513,480 0 58.9010 1,345,500,000 2023-09-30
566 2023-10-18 792,513,480 -19,500 58.9010 1,345,500,000 2023-09-30
567 2023-10-17 792,532,980 96,500 58.9025 1,345,500,000 2023-09-30
568 2023-10-16 792,436,480 0 58.8953 1,345,500,000 2023-09-30
569 2023-10-13 792,436,480 3,500 58.8953 1,345,500,000 2023-09-30
570 2023-10-12 792,432,980 39,000 58.8951 1,345,500,000 2023-09-30
571 2023-10-11 792,393,980 0 58.8922 1,345,500,000 2023-09-30
572 2023-10-10 792,393,980 -47,500 58.8922 1,345,500,000 2023-09-30
573 2023-10-09 792,441,480 0 58.8957 1,345,500,000 2023-09-30
574 2023-10-06 792,441,480 0 58.8957 1,345,500,000 2023-09-30
575 2023-10-05 792,441,480 0 58.8957 1,345,500,000 2023-09-30
576 2023-10-04 792,441,480 0 58.8957 1,345,500,000 2023-09-30
577 2023-10-03 792,441,480 7,500 58.8957 1,345,500,000 2023-09-30
578 2023-09-29 792,433,980 85,000 58.8951 1,345,500,000 2023-08-31
579 2023-09-28 792,348,980 57,500 58.8888 1,345,500,000 2023-08-31
580 2023-09-27 792,291,480 0 58.8845 1,345,500,000 2023-08-31
581 2023-09-26 792,291,480 -57,000 58.8845 1,345,500,000 2023-08-31
582 2023-09-25 792,348,480 460,000 58.8888 1,345,500,000 2023-08-31
583 2023-09-22 791,888,480 -20,500 58.8546 1,345,500,000 2023-08-31
584 2023-09-21 791,908,980 -12,500 58.8561 1,345,500,000 2023-08-31
585 2023-09-20 791,921,480 -1,000 58.8570 1,345,500,000 2023-08-31
586 2023-09-19 791,922,480 -16,000 58.8571 1,345,500,000 2023-08-31
587 2023-09-18 791,938,480 -118,500 58.8583 1,345,500,000 2023-08-31
588 2023-09-15 792,056,980 162,000 58.8671 1,345,500,000 2023-08-31
589 2023-09-14 791,894,980 187,000 58.8551 1,345,500,000 2023-08-31
590 2023-09-13 791,707,980 48,000 58.8412 1,345,500,000 2023-08-31
591 2023-09-12 791,659,980 -619,000 58.8376 1,345,500,000 2023-08-31
592 2023-09-11 792,278,980 4,500 58.8836 1,345,500,000 2023-08-31
593 2023-09-07 792,274,480 -12,000 58.8833 1,345,500,000 2023-08-31
594 2023-09-06 792,286,480 5,000 58.8842 1,345,500,000 2023-08-31
595 2023-09-05 792,281,480 136,000 58.8838 1,345,500,000 2023-08-31
596 2023-09-04 792,145,480 229,500 58.8737 1,345,500,000 2023-08-31
597 2023-08-31 791,915,980 0 58.8566 1,345,500,000 2023-08-31
598 2023-08-30 791,915,980 -13,000 58.8566 1,345,500,000 2023-07-31
599 2023-08-29 791,928,980 132,500 58.8576 1,345,500,000 2023-07-31
600 2023-08-28 791,796,480 152,000 58.8478 1,345,500,000 2023-07-31
601 2023-08-25 791,644,480 164,000 58.8365 1,345,500,000 2023-07-31
602 2023-08-24 791,480,480 150,000 58.8243 1,345,500,000 2023-07-31
603 2023-08-23 791,330,480 -389,000 58.8131 1,345,500,000 2023-07-31
604 2023-08-22 791,719,480 14,000 58.8420 1,345,500,000 2023-07-31
605 2023-08-21 791,705,480 68,000 58.8410 1,345,500,000 2023-07-31
606 2023-08-18 791,637,480 54,000 58.8359 1,345,500,000 2023-07-31
607 2023-08-17 791,583,480 -3,500 58.8319 1,345,500,000 2023-07-31
608 2023-08-16 791,586,980 0 58.8322 1,345,500,000 2023-07-31
609 2023-08-15 791,586,980 27,000 58.8322 1,345,500,000 2023-07-31
610 2023-08-14 791,559,980 48,000 58.8302 1,345,500,000 2023-07-31
611 2023-08-11 791,511,980 35,500 58.8266 1,345,500,000 2023-07-31
612 2023-08-10 791,476,480 -15,500 58.8240 1,345,500,000 2023-07-31
613 2023-08-09 791,491,980 0 58.8251 1,345,500,000 2023-07-31
614 2023-08-08 791,491,980 -36,500 58.8251 1,345,500,000 2023-07-31
615 2023-08-07 791,528,480 11,000 58.8278 1,345,500,000 2023-07-31
616 2023-08-04 791,517,480 434,000 58.8270 1,345,500,000 2023-07-31
617 2023-08-03 791,083,480 148,000 58.7948 1,345,500,000 2023-07-31
618 2023-08-02 790,935,480 1,500 58.7838 1,345,500,000 2023-07-31
619 2023-08-01 790,933,980 -2,500 58.7836 1,345,500,000 2023-07-31
620 2023-07-31 790,936,480 -35,000 58.7838 1,345,500,000 2023-07-31
621 2023-07-28 790,971,480 32,500 58.7864 1,345,500,000 2023-06-30
622 2023-07-27 790,938,980 99,500 58.7840 1,345,500,000 2023-06-30
623 2023-07-26 790,839,480 4,500 58.7766 1,345,500,000 2023-06-30
624 2023-07-25 790,834,980 0 58.7763 1,345,500,000 2023-06-30
625 2023-07-24 790,834,980 46,500 58.7763 1,345,500,000 2023-06-30
626 2023-07-21 790,788,480 0 58.7728 1,345,500,000 2023-06-30
627 2023-07-20 790,788,480 -26,000 58.7728 1,345,500,000 2023-06-30
628 2023-07-19 790,814,480 -52,000 58.7748 1,345,500,000 2023-06-30
629 2023-07-18 790,866,480 74,000 58.7786 1,345,500,000 2023-06-30
630 2023-07-14 790,792,480 -1,500 58.7731 1,345,500,000 2023-06-30
631 2023-07-13 790,793,980 113,500 58.7732 1,345,500,000 2023-06-30
632 2023-07-12 790,680,480 100,000 58.7648 1,345,500,000 2023-06-30
633 2023-07-11 790,580,480 97,500 58.7574 1,345,500,000 2023-06-30
634 2023-07-10 790,482,980 49,500 58.7501 1,345,500,000 2023-06-30
635 2023-07-07 790,433,480 1,500 58.7464 1,345,500,000 2023-06-30
636 2023-07-06 790,431,980 22,500 58.7463 1,345,500,000 2023-06-30
637 2023-07-05 790,409,480 39,500 58.7447 1,345,500,000 2023-06-30
638 2023-07-04 790,369,980 25,500 58.7417 1,345,500,000 2023-06-30
639 2023-07-03 790,344,480 86,000 58.7398 1,345,500,000 2023-06-30
640 2023-06-30 790,258,480 150,000 58.7334 1,345,500,000 2023-06-30
641 2023-06-29 790,108,480 249,500 58.7223 1,345,500,000 2023-05-31
642 2023-06-28 789,858,980 114,500 58.7038 1,345,500,000 2023-05-31
643 2023-06-27 789,744,480 0 58.6952 1,345,500,000 2023-05-31
644 2023-06-26 789,744,480 51,000 58.6952 1,345,500,000 2023-05-31
645 2023-06-23 789,693,480 10,000 58.6915 1,345,500,000 2023-05-31
646 2023-06-21 789,683,480 99,500 58.6907 1,345,500,000 2023-05-31
647 2023-06-20 789,583,980 119,000 58.6833 1,345,500,000 2023-05-31
648 2023-06-19 789,464,980 118,000 58.6745 1,345,500,000 2023-05-31
649 2023-06-16 789,346,980 631,500 58.6657 1,345,500,000 2023-05-31
650 2023-06-15 788,715,480 6,500 58.6188 1,345,500,000 2023-05-31
651 2023-06-14 788,708,980 -56,000 58.6183 1,345,500,000 2023-05-31
652 2023-06-13 788,764,980 44,500 58.6224 1,345,500,000 2023-05-31
653 2023-06-12 788,720,480 15,000 58.6191 1,345,500,000 2023-05-31
654 2023-06-09 788,705,480 99,000 58.6180 1,345,500,000 2023-05-31
655 2023-06-08 788,606,480 381,500 58.6107 1,345,500,000 2023-05-31
656 2023-06-07 788,224,980 77,000 58.5823 1,345,500,000 2023-05-31
657 2023-06-06 788,147,980 279,000 58.5766 1,345,500,000 2023-05-31
658 2023-06-05 787,868,980 40,000 58.5559 1,345,500,000 2023-05-31
659 2023-06-02 787,828,980 -39,500 58.5529 1,345,500,000 2023-05-31
660 2023-06-01 787,868,480 435,000 58.5558 1,345,500,000 2023-05-31
661 2023-05-31 787,433,480 -28,500 58.5235 1,345,500,000 2023-05-31
662 2023-05-30 787,461,980 83,500 58.5256 1,345,500,000 2023-04-30
663 2023-05-29 787,378,480 717,500 58.5194 1,345,500,000 2023-04-30
664 2023-05-25 786,660,980 -27,000 58.4661 1,345,500,000 2023-04-30
665 2023-05-24 786,687,980 47,500 58.4681 1,345,500,000 2023-04-30
666 2023-05-23 786,640,480 289,500 58.4645 1,345,500,000 2023-04-30
667 2023-05-22 786,350,980 8,500 58.4430 1,345,500,000 2023-04-30
668 2023-05-19 786,342,480 5,000 58.4424 1,345,500,000 2023-04-30
669 2023-05-18 786,337,480 147,000 58.4420 1,345,500,000 2023-04-30
670 2023-05-17 786,190,480 -5,500 58.4311 1,345,500,000 2023-04-30
671 2023-05-16 786,195,980 14,500 58.4315 1,345,500,000 2023-04-30
672 2023-05-15 786,181,480 -894,500 58.4304 1,345,500,000 2023-04-30
673 2023-05-12 787,075,980 -114,500 58.4969 1,345,500,000 2023-04-30
674 2023-05-11 787,190,480 222,500 58.5054 1,345,500,000 2023-04-30
675 2023-05-10 786,967,980 -534,000 58.4889 1,345,500,000 2023-04-30
676 2023-05-09 787,501,980 27,000 58.5286 1,345,500,000 2023-04-30
677 2023-05-08 787,474,980 -367,000 58.5266 1,345,500,000 2023-04-30
678 2023-05-05 787,841,980 -1,500 58.5538 1,345,500,000 2023-04-30
679 2023-05-04 787,843,480 -2,500 58.5540 1,345,500,000 2023-04-30
680 2023-05-03 787,845,980 -104,500 58.5541 1,345,500,000 2023-04-30
681 2023-05-02 787,950,480 326,000 58.5619 1,345,500,000 2023-04-30
682 2023-04-28 787,624,480 37,500 58.5377 1,345,500,000 2023-03-31
683 2023-04-27 787,586,980 74,500 58.5349 1,345,500,000 2023-03-31
684 2023-04-26 787,512,480 87,500 58.5294 1,345,500,000 2023-03-31
685 2023-04-25 787,424,980 3,500 58.5229 1,345,500,000 2023-03-31
686 2023-04-24 787,421,480 388,500 58.5226 1,345,500,000 2023-03-31
687 2023-04-21 787,032,980 50,500 58.4937 1,345,500,000 2023-03-31
688 2023-04-20 786,982,480 425,000 58.4900 1,345,500,000 2023-03-31
689 2023-04-19 786,557,480 -93,000 58.4584 1,345,500,000 2023-03-31
690 2023-04-18 786,650,480 -137,500 58.4653 1,345,500,000 2023-03-31
691 2023-04-17 786,787,980 6,500 58.4755 1,345,500,000 2023-03-31
692 2023-04-14 786,781,480 43,500 58.4750 1,345,500,000 2023-03-31
693 2023-04-13 786,737,980 -54,500 58.4718 1,345,500,000 2023-03-31
694 2023-04-12 786,792,480 -31,500 58.4758 1,345,500,000 2023-03-31
695 2023-04-11 786,823,980 8,500 58.4782 1,345,500,000 2023-03-31
696 2023-04-06 786,815,480 59,000 58.4776 1,345,500,000 2023-03-31
697 2023-04-04 786,756,480 -10,500 58.4732 1,345,500,000 2023-03-31
698 2023-04-03 786,766,980 191,500 58.4739 1,345,500,000 2023-03-31
699 2023-03-31 786,575,480 -22,500 58.4597 1,345,500,000 2023-03-31
700 2023-03-30 786,597,980 278,000 58.4614 1,345,500,000 2023-02-28
701 2023-03-29 786,319,980 952,500 58.4407 1,345,500,000 2023-02-28
702 2023-03-28 785,367,480 1,565,500 58.3699 1,345,500,000 2023-02-28
703 2023-03-27 783,801,980 4,000 58.2536 1,345,500,000 2023-02-28
704 2023-03-24 783,797,980 -314,000 58.2533 1,345,500,000 2023-02-28
705 2023-03-23 784,111,980 -71,500 58.2766 1,345,500,000 2023-02-28
706 2023-03-22 784,183,480 173,500 58.2819 1,345,500,000 2023-02-28
707 2023-03-21 784,009,980 -168,000 58.2690 1,345,500,000 2023-02-28
708 2023-03-20 784,177,980 298,500 58.2815 1,345,500,000 2023-02-28
709 2023-03-17 783,879,480 374,000 58.2593 1,345,500,000 2023-02-28
710 2023-03-16 783,505,480 502,500 58.2315 1,345,500,000 2023-02-28
711 2023-03-15 783,002,980 62,000 58.1942 1,345,500,000 2023-02-28
712 2023-03-14 782,940,980 671,000 58.1896 1,345,500,000 2023-02-28
713 2023-03-13 782,269,980 -19,500 58.1397 1,345,500,000 2023-02-28
714 2023-03-10 782,289,480 200,000 58.1412 1,345,500,000 2023-02-28
715 2023-03-09 782,089,480 325,000 58.1263 1,345,500,000 2023-02-28
716 2023-03-08 781,764,480 154,000 58.1022 1,345,500,000 2023-02-28
717 2023-03-07 781,610,480 -38,000 58.0907 1,345,500,000 2023-02-28
718 2023-03-06 781,648,480 57,000 58.0935 1,345,500,000 2023-02-28
719 2023-03-03 781,591,480 597,000 58.0893 1,345,500,000 2023-02-28
720 2023-03-02 780,994,480 -204,000 58.0449 1,345,500,000 2023-02-28
721 2023-03-01 781,198,480 795,500 58.0601 1,345,500,000 2023-02-28
722 2023-02-28 780,402,980 27,500 58.0010 1,345,500,000 2023-02-28
723 2023-02-27 780,375,480 8,500 57.9989 1,345,500,000 2023-01-31
724 2023-02-24 780,366,980 346,500 57.9983 1,345,500,000 2023-01-31
725 2023-02-23 780,020,480 -307,000 57.9725 1,345,500,000 2023-01-31
726 2023-02-22 780,327,480 702,000 57.9954 1,345,500,000 2023-01-31
727 2023-02-21 779,625,480 -220,000 57.9432 1,345,500,000 2023-01-31
728 2023-02-20 779,845,480 12,500 57.9595 1,345,500,000 2023-01-31
729 2023-02-17 779,832,980 -26,000 57.9586 1,345,500,000 2023-01-31
730 2023-02-16 779,858,980 27,000 57.9605 1,345,500,000 2023-01-31
731 2023-02-15 779,831,980 -179,500 57.9585 1,345,500,000 2023-01-31
732 2023-02-14 780,011,480 -387,500 57.9719 1,345,500,000 2023-01-31
733 2023-02-13 780,398,980 -521,000 58.0007 1,345,500,000 2023-01-31
734 2023-02-10 780,919,980 -65,000 58.0394 1,345,500,000 2023-01-31
735 2023-02-09 780,984,980 162,000 58.0442 1,345,500,000 2023-01-31
736 2023-02-08 780,822,980 -33,500 58.0322 1,345,500,000 2023-01-31
737 2023-02-07 780,856,480 -192,500 58.0347 1,345,500,000 2023-01-31
738 2023-02-06 781,048,980 2,946,000 58.0490 1,345,500,000 2023-01-31
739 2023-02-03 778,102,980 -38,500 57.8300 1,345,500,000 2023-01-31
740 2023-02-02 778,141,480 25,000 57.8329 1,345,500,000 2023-01-31
741 2023-02-01 778,116,480 460,000 57.8310 1,345,500,000 2023-01-31
742 2023-01-31 777,656,480 -330,000 57.7968 1,345,500,000 2023-01-31
743 2023-01-30 777,986,480 170,500 57.8214 1,345,500,000 2022-12-31
744 2023-01-27 777,815,980 -88,500 57.8087 1,345,500,000 2022-12-31
745 2023-01-26 777,904,480 169,000 57.8153 1,345,500,000 2022-12-31
746 2023-01-20 777,735,480 -12,000 57.8027 1,345,500,000 2022-12-31
747 2023-01-19 777,747,480 -253,000 57.8036 1,345,500,000 2022-12-31
748 2023-01-18 778,000,480 -58,000 57.8224 1,345,500,000 2022-12-31
749 2023-01-17 778,058,480 -216,500 57.8267 1,345,500,000 2022-12-31
750 2023-01-16 778,274,980 -72,000 57.8428 1,345,500,000 2022-12-31
751 2023-01-13 778,346,980 1,223,000 57.8482 1,345,500,000 2022-12-31
752 2023-01-12 777,123,980 2,901,500 57.7573 1,345,500,000 2022-12-31
753 2023-01-11 774,222,480 47,984,000 57.5416 1,345,500,000 2022-12-31
754 2023-01-10 726,238,480 4,561,500 53.9754 1,345,500,000 2022-12-31
755 2023-01-09 721,676,980 5,388,000 53.6363 1,345,500,000 2022-12-31
756 2023-01-06 716,288,980 -14,705,500 53.2359 1,345,500,000 2022-12-31
757 2023-01-05 730,994,480 -507,500 54.3288 1,345,500,000 2022-12-31
758 2023-01-04 731,501,980 40,000 54.3666 1,345,500,000 2022-12-31
759 2023-01-03 731,461,980 198,000 54.3636 1,345,500,000 2022-12-31
760 2022-12-30 731,263,980 38,500 54.3489 1,345,500,000 2022-11-30
761 2022-12-29 731,225,480 -77,500 54.3460 1,345,500,000 2022-11-30
762 2022-12-28 731,302,980 363,500 54.3518 1,345,500,000 2022-11-30
763 2022-12-23 730,939,480 872,000 54.3247 1,345,500,000 2022-11-30
764 2022-12-22 730,067,480 374,500 54.2599 1,345,500,000 2022-11-30
765 2022-12-21 729,692,980 12,000 54.2321 1,345,500,000 2022-11-30
766 2022-12-20 729,680,980 704,000 54.2312 1,345,500,000 2022-11-30
767 2022-12-19 728,976,980 -584,000 54.1789 1,345,500,000 2022-11-30
768 2022-12-16 729,560,980 -1,043,500 54.2223 1,345,500,000 2022-11-30
769 2022-12-15 730,604,480 -294,500 54.2998 1,345,500,000 2022-11-30
770 2022-12-14 730,898,980 149,500 54.3217 1,345,500,000 2022-11-30
771 2022-12-13 730,749,480 -498,000 54.3106 1,345,500,000 2022-11-30
772 2022-12-12 731,247,480 -91,000 54.3476 1,345,500,000 2022-11-30
773 2022-12-09 731,338,480 165,000 54.3544 1,345,500,000 2022-11-30
774 2022-12-08 731,173,480 -5,500 54.3421 1,345,500,000 2022-11-30
775 2022-12-07 731,178,980 -21,000 54.3425 1,345,500,000 2022-11-30
776 2022-12-06 731,199,980 -29,500 54.3441 1,345,500,000 2022-11-30
777 2022-12-05 731,229,480 -1,410,500 54.3463 1,345,500,000 2022-11-30
778 2022-12-02 732,639,980 71,000 54.4511 1,345,500,000 2022-11-30
779 2022-12-01 732,568,980 -242,500 54.4459 1,345,500,000 2022-11-30
780 2022-11-30 732,811,480 182,000 54.4639 1,345,500,000 2022-11-30
781 2022-11-29 732,629,480 -701,000 54.4504 1,345,500,000 2022-10-31
782 2022-11-28 733,330,480 -152,500 54.5025 1,345,500,000 2022-10-31
783 2022-11-25 733,482,980 -130,500 54.5138 1,345,500,000 2022-10-31
784 2022-11-24 733,613,480 -193,000 54.5235 1,345,500,000 2022-10-31
785 2022-11-23 733,806,480 -102,000 54.5378 1,345,500,000 2022-10-31
786 2022-11-22 733,908,480 -51,000 54.5454 1,345,500,000 2022-10-31
787 2022-11-21 733,959,480 -41,000 54.5492 1,345,500,000 2022-10-31
788 2022-11-18 734,000,480 -178,500 54.5522 1,345,500,000 2022-10-31
789 2022-11-17 734,178,980 -21,500 54.5655 1,345,500,000 2022-10-31
790 2022-11-16 734,200,480 106,500 54.5671 1,345,500,000 2022-10-31
791 2022-11-15 734,093,980 -146,500 54.5592 1,345,500,000 2022-10-31
792 2022-11-14 734,240,480 -19,000 54.5701 1,345,500,000 2022-10-31
793 2022-11-11 734,259,480 -106,000 54.5715 1,345,500,000 2022-10-31
794 2022-11-10 734,365,480 -8,500 54.5794 1,345,500,000 2022-10-31
795 2022-11-09 734,373,980 -355,000 54.5800 1,345,500,000 2022-10-31
796 2022-11-08 734,728,980 -83,500 54.6064 1,345,500,000 2022-10-31
797 2022-11-07 734,812,480 -174,500 54.6126 1,345,500,000 2022-10-31
798 2022-11-04 734,986,980 243,000 54.6256 1,345,500,000 2022-10-31
799 2022-11-03 734,743,980 -118,000 54.6075 1,345,500,000 2022-10-31
800 2022-11-02 734,861,980 -3,000 54.6163 1,345,500,000 2022-10-31
801 2022-11-01 734,864,980 1,000 54.6165 1,345,500,000 2022-10-31
802 2022-10-31 734,863,980 -3,500 54.6164 1,345,500,000 2022-10-31
803 2022-10-28 734,867,480 20,000 54.6167 1,345,500,000 2022-09-30
804 2022-10-27 734,847,480 -63,000 54.6152 1,345,500,000 2022-09-30
805 2022-10-26 734,910,480 394,000 54.6199 1,345,500,000 2022-09-30
806 2022-10-25 734,516,480 -2,500 54.5906 1,345,500,000 2022-09-30
807 2022-10-24 734,518,980 -140,000 54.5908 1,345,500,000 2022-09-30
808 2022-10-21 734,658,980 -245,500 54.6012 1,345,500,000 2022-09-30
809 2022-10-20 734,904,480 -3,500 54.6194 1,345,500,000 2022-09-30
810 2022-10-19 734,907,980 -11,000 54.6197 1,345,500,000 2022-09-30
811 2022-10-18 734,918,980 0 54.6205 1,345,500,000 2022-09-30
812 2022-10-17 734,918,980 187,500 54.6205 1,345,500,000 2022-09-30
813 2022-10-14 734,731,480 -11,000 54.6066 1,345,500,000 2022-09-30
814 2022-10-13 734,742,480 34,000 54.6074 1,345,500,000 2022-09-30
815 2022-10-12 734,708,480 9,000 54.6049 1,345,500,000 2022-09-30
816 2022-10-11 734,699,480 -58,322,000 54.6042 1,345,500,000 2022-09-30
817 2022-10-10 793,021,480 -10,500 58.9388 1,345,500,000 2022-09-30
818 2022-10-07 793,031,980 -22,000 58.9396 1,345,500,000 2022-09-30
819 2022-10-06 793,053,980 -22,000 58.9412 1,345,500,000 2022-09-30
820 2022-10-05 793,075,980 -105,000 58.9428 1,345,500,000 2022-09-30
821 2022-10-03 793,180,980 -68,000 58.9506 1,345,500,000 2022-09-30
822 2022-09-30 793,248,980 105,500 58.9557 1,345,500,000 2022-09-30
823 2022-09-29 793,143,480 -34,500 58.9479 1,345,500,000 2022-08-31
824 2022-09-28 793,177,980 -531,500 58.9504 1,345,500,000 2022-08-31
825 2022-09-27 793,709,480 257,500 58.9899 1,345,500,000 2022-08-31
826 2022-09-26 793,451,980 408,000 58.9708 1,345,500,000 2022-08-31
827 2022-09-23 793,043,980 88,500 58.9405 1,345,500,000 2022-08-31
828 2022-09-22 792,955,480 776,000 58.9339 1,345,500,000 2022-08-31
829 2022-09-21 792,179,480 81,000 58.8762 1,345,500,000 2022-08-31
830 2022-09-20 792,098,480 39,000 58.8702 1,345,500,000 2022-08-31
831 2022-09-19 792,059,480 -16,000 58.8673 1,345,500,000 2022-08-31
832 2022-09-16 792,075,480 7,000 58.8685 1,345,500,000 2022-08-31
833 2022-09-15 792,068,480 228,000 58.8680 1,345,500,000 2022-08-31
834 2022-09-14 791,840,480 -36,500 58.8510 1,345,500,000 2022-08-31
835 2022-09-13 791,876,980 95,000 58.8537 1,345,500,000 2022-08-31
836 2022-09-09 791,781,980 2,500 58.8467 1,345,500,000 2022-08-31
837 2022-09-08 791,779,480 97,000 58.8465 1,345,500,000 2022-08-31
838 2022-09-07 791,682,480 92,000 58.8393 1,345,500,000 2022-08-31
839 2022-09-06 791,590,480 65,500 58.8324 1,345,500,000 2022-08-31
840 2022-09-05 791,524,980 996,500 58.8276 1,345,500,000 2022-08-31
841 2022-09-02 790,528,480 45,000 58.7535 1,345,500,000 2022-08-31
842 2022-09-01 790,483,480 12,000 58.7502 1,345,500,000 2022-08-31
843 2022-08-31 790,471,480 -251,500 58.7493 1,345,500,000 2022-08-31
844 2022-08-30 790,722,980 -82,500 58.7680 1,345,500,000 2022-07-31
845 2022-08-29 790,805,480 -13,000 58.7741 1,345,500,000 2022-07-31
846 2022-08-26 790,818,480 -4,500 58.7751 1,345,500,000 2022-07-31
847 2022-08-25 790,822,980 -2,000 58.7754 1,345,500,000 2022-07-31
848 2022-08-24 790,824,980 -50,736,500 58.7755 1,345,500,000 2022-07-31
849 2022-08-23 841,561,480 170,500 62.5464 1,345,500,000 2022-07-31
850 2022-08-22 841,390,980 -17,000 62.5337 1,345,500,000 2022-07-31
851 2022-08-19 841,407,980 403,500 62.5350 1,345,500,000 2022-07-31
852 2022-08-18 841,004,480 -15,000 62.5050 1,345,500,000 2022-07-31
853 2022-08-17 841,019,480 -17,000 62.5061 1,345,500,000 2022-07-31
854 2022-08-16 841,036,480 4,500 62.5074 1,345,500,000 2022-07-31
855 2022-08-15 841,031,980 11,000 62.5070 1,345,500,000 2022-07-31
856 2022-08-12 841,020,980 -60,500 62.5062 1,345,500,000 2022-07-31
857 2022-08-11 841,081,480 -14,500 62.5107 1,345,500,000 2022-07-31
858 2022-08-10 841,095,980 -73,000 62.5118 1,345,500,000 2022-07-31
859 2022-08-09 841,168,980 0 62.5172 1,345,500,000 2022-07-31
860 2022-08-08 841,168,980 79,000 62.5172 1,345,500,000 2022-07-31
861 2022-08-05 841,089,980 7,500 62.5113 1,345,500,000 2022-07-31
862 2022-08-04 841,082,480 45,500 62.5108 1,345,500,000 2022-07-31
863 2022-08-03 841,036,980 -25,500 62.5074 1,345,500,000 2022-07-31
864 2022-08-02 841,062,480 16,500 62.5093 1,345,500,000 2022-07-31
865 2022-08-01 841,045,980 160,000 62.5081 1,345,500,000 2022-07-31
866 2022-07-29 840,885,980 -31,000 62.4962 1,345,500,000 2022-06-30
867 2022-07-28 840,916,980 -13,000 62.4985 1,345,500,000 2022-06-30
868 2022-07-27 840,929,980 -134,000 62.4994 1,345,500,000 2022-06-30
869 2022-07-26 841,063,980 -319,000 62.5094 1,345,500,000 2022-06-30
870 2022-07-25 841,382,980 -53,000 62.5331 1,345,500,000 2022-06-30
871 2022-07-22 841,435,980 422,000 62.5370 1,345,500,000 2022-06-30
872 2022-07-21 841,013,980 103,000 62.5057 1,345,500,000 2022-06-30
873 2022-07-20 840,910,980 54,500 62.4980 1,345,500,000 2022-06-30
874 2022-07-19 840,856,480 -144,000 62.4940 1,345,500,000 2022-06-30
875 2022-07-18 841,000,480 39,500 62.5047 1,345,500,000 2022-06-30
876 2022-07-15 840,960,980 -207,000 62.5017 1,345,500,000 2022-06-30
877 2022-07-14 841,167,980 -217,500 62.5171 1,345,500,000 2022-06-30
878 2022-07-13 841,385,480 16,000 62.5333 1,345,500,000 2022-06-30
879 2022-07-12 841,369,480 -327,500 62.5321 1,345,500,000 2022-06-30
880 2022-07-11 841,696,980 58,336,500 62.5564 1,345,500,000 2022-06-30
881 2022-07-08 783,360,480 -121,000 58.2208 1,345,500,000 2022-06-30
882 2022-07-07 783,481,480 -20,500 58.2298 1,345,500,000 2022-06-30
883 2022-07-06 783,501,980 27,500 58.2313 1,345,500,000 2022-06-30
884 2022-07-05 783,474,480 111,000 58.2292 1,345,500,000 2022-06-30
885 2022-07-04 783,363,480 -302,000 58.2210 1,345,500,000 2022-06-30
886 2022-06-30 783,665,480 -184,500 58.2434 1,345,500,000 2022-06-30
887 2022-06-29 783,849,980 141,500 58.2572 1,345,500,000 2022-05-31
888 2022-06-28 783,708,480 1,034,500 58.2466 1,345,500,000 2022-05-31
889 2022-06-27 782,673,980 778,000 58.1697 1,345,500,000 2022-05-31
890 2022-06-24 781,895,980 -359,500 58.1119 1,345,500,000 2022-05-31
891 2022-06-23 782,255,480 562,720 58.1386 1,345,500,000 2022-05-31
892 2022-06-22 781,692,760 887,500 58.0968 1,345,500,000 2022-05-31
893 2022-06-21 780,805,260 228,000 58.0309 1,345,500,000 2022-05-31
894 2022-06-20 780,577,260 1,952,500 58.0139 1,345,500,000 2022-05-31
895 2022-06-17 778,624,760 -810,500 57.8688 1,345,500,000 2022-05-31
896 2022-06-16 779,435,260 243,500 57.9290 1,345,500,000 2022-05-31
897 2022-06-15 779,191,760 -280,000 57.9109 1,345,500,000 2022-05-31
898 2022-06-14 779,471,760 -51,000 57.9318 1,345,500,000 2022-05-31
899 2022-06-13 779,522,760 -111,000 57.9355 1,345,500,000 2022-05-31
900 2022-06-10 779,633,760 517,000 57.9438 1,345,500,000 2022-05-31
901 2022-06-09 779,116,760 -62,000 57.9054 1,345,500,000 2022-05-31
902 2022-06-08 779,178,760 -1,046,000 57.9100 1,345,500,000 2022-05-31
903 2022-06-07 780,224,760 -521,000 57.9877 1,345,500,000 2022-05-31
904 2022-06-06 780,745,760 -194,000 58.0264 1,345,500,000 2022-05-31
905 2022-06-02 780,939,760 548,500 58.0409 1,345,500,000 2022-05-31
906 2022-06-01 780,391,260 115,000 58.0001 1,345,500,000 2022-05-31
907 2022-05-31 780,276,260 1,871,000 57.9915 1,345,500,000 2022-05-31
908 2022-05-30 778,405,260 -909,000 57.8525 1,345,500,000 2022-04-30
909 2022-05-27 779,314,260 -383,500 57.9200 1,345,500,000 2022-04-30
910 2022-05-26 779,697,760 -778,500 57.9486 1,345,500,000 2022-04-30
911 2022-05-25 780,476,260 602,000 58.0064 1,345,500,000 2022-04-30
912 2022-05-24 779,874,260 -1,315,000 57.9617 1,345,500,000 2022-04-30
913 2022-05-23 781,189,260 2,589,000 58.0594 1,345,500,000 2022-04-30
914 2022-05-20 778,600,260 2,897,000 57.8670 1,345,500,000 2022-04-30
915 2022-05-19 775,703,260 -12,500 57.6517 1,345,500,000 2022-04-30
916 2022-05-18 775,715,760 194,000 57.6526 1,345,500,000 2022-04-30
917 2022-05-17 775,521,760 7,500 57.6382 1,345,500,000 2022-04-30
918 2022-05-16 775,514,260 -4,000 57.6376 1,345,500,000 2022-04-30
919 2022-05-13 775,518,260 16,500 57.6379 1,345,500,000 2022-04-30
920 2022-05-12 775,501,760 -95,000 57.6367 1,345,500,000 2022-04-30
921 2022-05-11 775,596,760 53,500 57.6438 1,345,500,000 2022-04-30
922 2022-05-10 775,543,260 -105,500 57.6398 1,345,500,000 2022-04-30
923 2022-05-06 775,648,760 23,500 57.6476 1,345,500,000 2022-04-30
924 2022-05-05 775,625,260 -13,000 57.6459 1,345,500,000 2022-04-30
925 2022-05-04 775,638,260 34,000 57.6468 1,345,500,000 2022-04-30
926 2022-05-03 775,604,260 39,000 57.6443 1,345,500,000 2022-04-30
927 2022-04-29 775,565,260 -10,500 57.6414 1,345,500,000 2022-03-31
928 2022-04-28 775,575,760 4,264,780 57.6422 1,345,500,000 2022-03-31
929 2022-04-27 771,310,980 -7,500 57.3252 1,345,500,000 2022-03-31
930 2022-04-26 771,318,480 -8,500 57.3258 1,345,500,000 2022-03-31
931 2022-04-25 771,326,980 9,500 57.3264 1,345,500,000 2022-03-31
932 2022-04-22 771,317,480 -8,000 57.3257 1,345,500,000 2022-03-31
933 2022-04-21 771,325,480 -2,000 57.3263 1,345,500,000 2022-03-31
934 2022-04-20 771,327,480 -18,000 57.3265 1,345,500,000 2022-03-31
935 2022-04-19 771,345,480 -1,500 57.3278 1,345,500,000 2022-03-31
936 2022-04-14 771,346,980 3,000 57.3279 1,345,500,000 2022-03-31
937 2022-04-13 771,343,980 -500 57.3277 1,345,500,000 2022-03-31
938 2022-04-12 771,344,480 -5,014,500 57.3277 1,345,500,000 2022-03-31
939 2022-04-11 776,358,980 -500 57.7004 1,345,500,000 2022-03-31
940 2022-04-08 776,359,480 -4,317,780 57.7004 1,345,500,000 2022-03-31
941 2022-04-07 780,677,260 56,000 58.0213 1,345,500,000 2022-03-31
942 2022-04-06 780,621,260 71,993,500 58.0172 1,345,500,000 2022-03-31
943 2022-04-04 708,627,760 -1,000 52.6665 1,345,500,000 2022-03-31
944 2022-04-01 708,628,760 -5,500 52.6666 1,345,500,000 2022-03-31
945 2022-03-31 708,634,260 -500 52.6670 1,345,500,000 2022-03-31
946 2022-03-30 708,634,760 -3,000 52.6670 1,345,500,000 2022-02-28
947 2022-03-29 708,637,760 -111,500 52.6672 1,345,500,000 2022-02-28
948 2022-03-28 708,749,260 -31,000 52.6755 1,345,500,000 2022-02-28
949 2022-03-25 708,780,260 -309,500 52.6778 1,345,500,000 2022-02-28
950 2022-03-24 709,089,760 -500 52.7008 1,345,500,000 2022-02-28
951 2022-03-23 709,090,260 -8,000 52.7009 1,345,500,000 2022-02-28
952 2022-03-22 709,098,260 -18,000 52.7015 1,345,500,000 2022-02-28
953 2022-03-21 709,116,260 1,799,500 52.7028 1,345,500,000 2022-02-28
954 2022-03-18 707,316,760 -2,000 52.5691 1,345,500,000 2022-02-28
955 2022-03-17 707,318,760 14,995,000 52.5692 1,345,500,000 2022-02-28
956 2022-03-16 692,323,760 17,500 51.4548 1,345,500,000 2022-02-28
957 2022-03-15 692,306,260 -1,000 51.4535 1,345,500,000 2022-02-28
958 2022-03-14 692,307,260 -500 51.4535 1,345,500,000 2022-02-28
959 2022-03-11 692,307,760 -4,500 51.4536 1,345,500,000 2022-02-28
960 2022-03-10 692,312,260 -1,000 51.4539 1,345,500,000 2022-02-28
961 2022-03-09 692,313,260 -1,000 51.4540 1,345,500,000 2022-02-28
962 2022-03-08 692,314,260 -2,000 51.4541 1,345,500,000 2022-02-28
963 2022-03-07 692,316,260 10,000 51.4542 1,345,500,000 2022-02-28
964 2022-03-04 692,306,260 51,500 51.4535 1,345,500,000 2022-02-28
965 2022-03-03 692,254,760 -2,000 51.4496 1,345,500,000 2022-02-28
966 2022-03-02 692,256,760 -3,000 51.4498 1,345,500,000 2022-02-28
967 2022-03-01 692,259,760 -2,000 51.4500 1,345,500,000 2022-02-28
968 2022-02-28 692,261,760 -1,500 51.4501 1,345,500,000 2022-02-28
969 2022-02-25 692,263,260 4,341,760 51.4503 1,345,500,000 2022-01-31
970 2022-02-24 687,921,500 -7,522,782 51.1276 1,345,500,000 2022-01-31
971 2022-02-23 695,444,282 2,000 51.6867 1,345,500,000 2022-01-31
972 2022-02-22 695,442,282 -500 51.6865 1,345,500,000 2022-01-31
973 2022-02-21 695,442,782 -1,500 51.6866 1,345,500,000 2022-01-31
974 2022-02-18 695,444,282 9,000 51.6867 1,345,500,000 2022-01-31
975 2022-02-17 695,435,282 -30,000 51.6860 1,345,500,000 2022-01-31
976 2022-02-16 695,465,282 -13,500 51.6882 1,345,500,000 2022-01-31
977 2022-02-15 695,478,782 -947,500 51.6892 1,345,500,000 2022-01-31
978 2022-02-14 696,426,282 1,500 51.7597 1,345,500,000 2022-01-31
979 2022-02-11 696,424,782 -22,500 51.7596 1,345,500,000 2022-01-31
980 2022-02-10 696,447,282 -8,000 51.7612 1,345,500,000 2022-01-31
981 2022-02-09 696,455,282 -21,000 51.7618 1,345,500,000 2022-01-31
982 2022-02-08 696,476,282 -46,000 51.7634 1,345,500,000 2022-01-31
983 2022-02-07 696,522,282 -25,500 51.7668 1,345,500,000 2022-01-31
984 2022-02-04 696,547,782 -2,000 51.7687 1,345,500,000 2022-01-31
985 2022-01-31 696,549,782 0 51.7688 1,345,500,000 2022-01-31
986 2022-01-28 696,549,782 -8,000 51.7688 1,345,500,000 2021-12-31
987 2022-01-27 696,557,782 -167,500 51.7694 1,345,500,000 2021-12-31
988 2022-01-26 696,725,282 -75,000 51.7819 1,345,500,000 2021-12-31
989 2022-01-25 696,800,282 -31,000 51.7875 1,345,500,000 2021-12-31
990 2022-01-24 696,831,282 -1,500 51.7898 1,345,500,000 2021-12-31
991 2022-01-21 696,832,782 -194,500 51.7899 1,345,500,000 2021-12-31
992 2022-01-20 697,027,282 -75,500 51.8043 1,345,500,000 2021-12-31
993 2022-01-19 697,102,782 -8,500 51.8099 1,345,500,000 2021-12-31
994 2022-01-18 697,111,282 -14,000 51.8106 1,345,500,000 2021-12-31
995 2022-01-17 697,125,282 -61,500 51.8116 1,345,500,000 2021-12-31
996 2022-01-14 697,186,782 -161,309 51.8162 1,345,500,000 2021-12-31
997 2022-01-13 697,348,091 11,500 51.8282 1,345,500,000 2021-12-31
998 2022-01-12 697,336,591 -38,000 51.8273 1,345,500,000 2021-12-31
999 2022-01-11 697,374,591 -8,000 51.8301 1,345,500,000 2021-12-31
1000 2022-01-10 697,382,591 -2,500 51.8307 1,345,500,000 2021-12-31
1001 2022-01-07 697,385,091 -12,000 51.8309 1,345,500,000 2021-12-31
1002 2022-01-06 697,397,091 -17,500 51.8318 1,345,500,000 2021-12-31
1003 2022-01-05 697,414,591 -16,000 51.8331 1,345,500,000 2021-12-31
1004 2022-01-04 697,430,591 2,000 51.8343 1,345,500,000 2021-12-31
1005 2022-01-03 697,428,591 -11,000 51.8342 1,345,500,000 2021-12-31
1006 2021-12-31 697,439,591 0 51.8350 1,345,500,000 2021-12-31
1007 2021-12-30 697,439,591 4,224,802 51.8350 1,345,500,000 2021-11-30
1008 2021-12-29 693,214,789 -274,500 51.5210 1,345,500,000 2021-11-30
1009 2021-12-28 693,489,289 -4,717,280 51.5414 1,345,500,000 2021-11-30
1010 2021-12-24 698,206,569 0 51.8920 1,345,500,000 2021-11-30
1011 2021-12-23 698,206,569 -38,500 51.8920 1,345,500,000 2021-11-30
1012 2021-12-22 698,245,069 -50,000 51.8948 1,345,500,000 2021-11-30
1013 2021-12-21 698,295,069 -68,313 51.8986 1,345,500,000 2021-11-30
1014 2021-12-20 698,363,382 -58,500 51.9036 1,345,500,000 2021-11-30
1015 2021-12-17 698,421,882 -37,593,500 51.9080 1,345,500,000 2021-11-30
1016 2021-12-16 736,015,382 -4,000 54.7020 1,345,500,000 2021-11-30
1017 2021-12-15 736,019,382 -29,000 54.7023 1,345,500,000 2021-11-30
1018 2021-12-14 736,048,382 -251,000 54.7045 1,345,500,000 2021-11-30
1019 2021-12-13 736,299,382 -147,500 54.7231 1,345,500,000 2021-11-30
1020 2021-12-10 736,446,882 -46,000 54.7341 1,345,500,000 2021-11-30
1021 2021-12-09 736,492,882 -35,720 54.7375 1,345,500,000 2021-11-30
1022 2021-12-08 736,528,602 -15,000 54.7401 1,345,500,000 2021-11-30
1023 2021-12-07 736,543,602 4,890,500 54.7413 1,345,500,000 2021-11-30
1024 2021-12-06 731,653,102 -6,000 54.3778 1,345,500,000 2021-11-30
1025 2021-12-03 731,659,102 -4,939,780 54.3782 1,345,500,000 2021-11-30
1026 2021-12-02 736,598,882 -40,500 54.7454 1,345,500,000 2021-11-30
1027 2021-12-01 736,639,382 2,500 54.7484 1,345,500,000 2021-11-30
1028 2021-11-30 736,636,882 -12,000 54.7482 1,345,500,000 2021-11-30
1029 2021-11-29 736,648,882 3,000 54.7491 1,345,500,000 2021-10-31
1030 2021-11-26 736,645,882 18,000,000 54.7489 1,345,500,000 2021-10-31
1031 2021-11-25 718,645,882 164,309 53.4111 1,345,500,000 2021-10-31
1032 2021-11-24 718,481,573 0 53.3989 1,345,500,000 2021-10-31
1033 2021-11-23 718,481,573 0 53.3989 1,345,500,000 2021-10-31
1034 2021-11-22 718,481,573 -10,000 53.3989 1,345,500,000 2021-10-31
1035 2021-11-19 718,491,573 -1,500 53.3996 1,345,500,000 2021-10-31
1036 2021-11-18 718,493,073 -3,000 53.3997 1,345,500,000 2021-10-31
1037 2021-11-17 718,496,073 -1,500 53.3999 1,345,500,000 2021-10-31
1038 2021-11-16 718,497,573 -2,000 53.4000 1,345,500,000 2021-10-31
1039 2021-11-15 718,499,573 -20,500 53.4002 1,345,500,000 2021-10-31
1040 2021-11-12 718,520,073 3,194,500 53.4017 1,345,500,000 2021-10-31
1041 2021-11-11 715,325,573 -47,000 53.1643 1,345,500,000 2021-10-31
1042 2021-11-10 715,372,573 -76,500 53.1678 1,345,500,000 2021-10-31
1043 2021-11-09 715,449,073 -18,500 53.1735 1,345,500,000 2021-10-31
1044 2021-11-08 715,467,573 -123,500 53.1748 1,345,500,000 2021-10-31
1045 2021-11-05 715,591,073 -136,000 53.1840 1,345,500,000 2021-10-31
1046 2021-11-04 715,727,073 -1,000 53.1941 1,345,500,000 2021-10-31
1047 2021-11-03 715,728,073 -34,000 53.1942 1,345,500,000 2021-10-31
1048 2021-11-02 715,762,073 -1,500 53.1967 1,345,500,000 2021-10-31
1049 2021-11-01 715,763,573 -29,000 53.1968 1,345,500,000 2021-10-31
1050 2021-10-29 715,792,573 -17,500 53.1990 1,345,500,000 2021-09-30
1051 2021-10-28 715,810,073 5,016,780 53.2003 1,345,500,000 2021-09-30
1052 2021-10-27 710,793,293 -5,027,427 52.8274 1,345,500,000 2021-09-30
1053 2021-10-26 715,820,720 -13,240 53.2011 1,345,500,000 2021-09-30
1054 2021-10-25 715,833,960 -1,500 53.2021 1,345,500,000 2021-09-30
1055 2021-10-22 715,835,460 -48,932 53.2022 1,345,500,000 2021-09-30
1056 2021-10-21 715,884,392 5,058,579 53.2058 1,345,500,000 2021-09-30
1057 2021-10-20 710,825,813 -34,500 52.8299 1,345,500,000 2021-09-30
1058 2021-10-19 710,860,313 -4,000 52.8324 1,345,500,000 2021-09-30
1059 2021-10-18 710,864,313 -5,500 52.8327 1,345,500,000 2021-09-30
1060 2021-10-15 710,869,813 -5,034,500 52.8331 1,345,500,000 2021-09-30
1061 2021-10-12 715,904,313 86,000 53.2073 1,345,500,000 2021-09-30
1062 2021-10-11 715,818,313 -3,500 53.2009 1,345,500,000 2021-09-30
1063 2021-10-08 715,821,813 5,023,000 53.2012 1,345,500,000 2021-09-30
1064 2021-10-07 710,798,813 -2,500 52.8279 1,345,500,000 2021-09-30
1065 2021-10-06 710,801,313 -5,079,980 52.8280 1,345,500,000 2021-09-30
1066 2021-10-05 715,881,293 -30,000 53.2056 1,345,500,000 2021-09-30
1067 2021-10-04 715,911,293 5,059,480 53.2078 1,345,500,000 2021-09-30
1068 2021-09-30 710,851,813 -5,030,500 52.8318 1,345,500,000 2021-09-30
1069 2021-09-29 715,882,313 -3,500 53.2057 1,345,500,000 2021-08-31
1070 2021-09-28 715,885,813 -3,500 53.2059 1,345,500,000 2021-08-31
1071 2021-09-27 715,889,313 -18,500 53.2062 1,345,500,000 2021-08-31
1072 2021-09-24 715,907,813 5,022,000 53.2076 1,345,500,000 2021-08-31
1073 2021-09-23 710,885,813 -5,038,000 52.8343 1,345,500,000 2021-08-31
1074 2021-09-21 715,923,813 -500 53.2088 1,345,500,000 2021-08-31
1075 2021-09-20 715,924,313 -3,000 53.2088 1,345,500,000 2021-08-31
1076 2021-09-17 715,927,313 -159,000 53.2090 1,345,500,000 2021-08-31
1077 2021-09-16 716,086,313 19,468,500 53.2208 1,345,500,000 2021-08-31
1078 2021-09-15 696,617,813 -9,000 51.7739 1,345,500,000 2021-08-31
1079 2021-09-14 696,626,813 -8,000 51.7746 1,345,500,000 2021-08-31
1080 2021-09-13 696,634,813 -1,500 51.7752 1,345,500,000 2021-08-31
1081 2021-09-10 696,636,313 5,036,500 51.7753 1,345,500,000 2021-08-31
1082 2021-09-09 691,599,813 -34,000 51.4010 1,345,500,000 2021-08-31
1083 2021-09-08 691,633,813 -5,059,000 51.4035 1,345,500,000 2021-08-31
1084 2021-09-07 696,692,813 -7,500 51.7795 1,345,500,000 2021-08-31
1085 2021-09-06 696,700,313 -42,000 51.7800 1,345,500,000 2021-08-31
1086 2021-09-03 696,742,313 -34,000 51.7832 1,345,500,000 2021-08-31
1087 2021-09-02 696,776,313 -118,816,000 51.7857 1,345,500,000 2021-08-31
1088 2021-09-01 815,592,313 -7,000 60.6163 1,345,500,000 2021-08-31
1089 2021-08-31 815,599,313 -20,000 60.6168 1,345,500,000 2021-08-31
1090 2021-08-30 815,619,313 -16,000 60.6183 1,345,500,000 2021-07-31
1091 2021-08-27 815,635,313 -44,500 60.6195 1,345,500,000 2021-07-31
1092 2021-08-26 815,679,813 -4,500 60.6228 1,345,500,000 2021-07-31
1093 2021-08-25 815,684,313 -6,500 60.6231 1,345,500,000 2021-07-31
1094 2021-08-24 815,690,813 -7,000 60.6236 1,345,500,000 2021-07-31
1095 2021-08-23 815,697,813 -1,000 60.6241 1,345,500,000 2021-07-31
1096 2021-08-20 815,698,813 -29,000 60.6242 1,345,500,000 2021-07-31
1097 2021-08-19 815,727,813 -14,000 60.6264 1,345,500,000 2021-07-31
1098 2021-08-18 815,741,813 -19,500 60.6274 1,345,500,000 2021-07-31
1099 2021-08-17 815,761,313 -20,000 60.6289 1,345,500,000 2021-07-31
1100 2021-08-16 815,781,313 -23,000 60.6303 1,345,500,000 2021-07-31
1101 2021-08-13 815,804,313 -24,000 60.6321 1,345,500,000 2021-07-31
1102 2021-08-12 815,828,313 -40,500 60.6338 1,345,500,000 2021-07-31
1103 2021-08-11 815,868,813 -8,500 60.6368 1,345,500,000 2021-07-31
1104 2021-08-10 815,877,313 -38,500 60.6375 1,345,500,000 2021-07-31
1105 2021-08-09 815,915,813 -20,000 60.6403 1,345,500,000 2021-07-31
1106 2021-08-06 815,935,813 1,480,500 60.6418 1,345,500,000 2021-07-31
1107 2021-08-05 814,455,313 -3,500 60.5318 1,345,500,000 2021-07-31
1108 2021-08-04 814,458,813 -13,000 60.5321 1,345,500,000 2021-07-31
1109 2021-08-03 814,471,813 -6,500 60.5330 1,345,500,000 2021-07-31
1110 2021-08-02 814,478,313 -35,500 60.5335 1,345,500,000 2021-07-31
1111 2021-07-30 814,513,813 -21,000 60.5361 1,345,500,000 2021-06-30
1112 2021-07-29 814,534,813 -17,500 60.5377 1,345,500,000 2021-06-30
1113 2021-07-28 814,552,313 -4,000 60.5390 1,345,500,000 2021-06-30
1114 2021-07-27 814,556,313 -11,000 60.5393 1,345,500,000 2021-06-30
1115 2021-07-26 814,567,313 -68,500 60.5401 1,345,500,000 2021-06-30
1116 2021-07-23 814,635,813 -26,500 60.5452 1,345,500,000 2021-06-30
1117 2021-07-22 814,662,313 -25,000 60.5472 1,345,500,000 2021-06-30
1118 2021-07-21 814,687,313 -9,500 60.5490 1,345,500,000 2021-06-30
1119 2021-07-20 814,696,813 -16,500 60.5497 1,345,500,000 2021-06-30
1120 2021-07-19 814,713,313 -22,000 60.5510 1,345,500,000 2021-06-30
1121 2021-07-16 814,735,313 -16,500 60.5526 1,345,500,000 2021-06-30
1122 2021-07-15 814,751,813 -95,000 60.5538 1,345,500,000 2021-06-30
1123 2021-07-14 814,846,813 -2,000 60.5609 1,345,500,000 2021-06-30
1124 2021-07-13 814,848,813 334,500 60.5610 1,345,500,000 2021-06-30
1125 2021-07-12 814,514,313 -20,500 60.5362 1,345,500,000 2021-06-30
1126 2021-07-09 814,534,813 -4,000 60.5377 1,345,500,000 2021-06-30
1127 2021-07-08 814,538,813 -27,500 60.5380 1,345,500,000 2021-06-30
1128 2021-07-07 814,566,313 9,985,500 60.5400 1,345,500,000 2021-06-30
1129 2021-07-06 804,580,813 -5,000 59.7979 1,345,500,000 2021-06-30
1130 2021-07-05 804,585,813 -390,500 59.7983 1,345,500,000 2021-06-30
1131 2021-07-02 804,976,313 -270,500 59.8273 1,345,500,000 2021-06-30
1132 2021-06-30 805,246,813 -1,000 59.8474 1,345,500,000 2021-06-30
1133 2021-06-29 805,247,813 18,996,500 59.8475 1,345,500,000 2021-05-31
1134 2021-06-28 786,251,313 -7,000 58.4356 1,345,500,000 2021-05-31
1135 2021-06-25 786,258,313 45,635,500 58.4361 1,345,500,000 2021-05-31
1136 2021-06-24 740,622,813 -54,500 55.0444 1,345,500,000 2021-05-31
1137 2021-06-23 740,677,313 -5,000 55.0485 1,345,500,000 2021-05-31
1138 2021-06-22 740,682,313 -6,500 55.0489 1,345,500,000 2021-05-31
1139 2021-06-21 740,688,813 -9,500 55.0493 1,345,500,000 2021-05-31
1140 2021-06-18 740,698,313 -45,500 55.0500 1,345,500,000 2021-05-31
1141 2021-06-17 740,743,813 -2,000 55.0534 1,345,500,000 2021-05-31
1142 2021-06-16 740,745,813 500 55.0536 1,345,500,000 2021-05-31
1143 2021-06-15 740,745,313 5,088,500 55.0535 1,345,500,000 2021-05-31
1144 2021-06-11 735,656,813 -5,120,500 54.6753 1,345,500,000 2021-05-31
1145 2021-06-10 740,777,313 -1,000 55.0559 1,345,500,000 2021-05-31
1146 2021-06-09 740,778,313 1,000 55.0560 1,345,500,000 2021-05-31
1147 2021-06-08 740,777,313 -2,500 55.0559 1,345,500,000 2021-05-31
1148 2021-06-07 740,779,813 -2,000 55.0561 1,345,500,000 2021-05-31
1149 2021-06-04 740,781,813 10,000,500 55.0562 1,345,500,000 2021-05-31
1150 2021-06-03 730,781,313 500 54.3130 1,345,500,000 2021-05-31
1151 2021-06-02 730,780,813 -10,554,500 54.3130 1,345,500,000 2021-05-31
1152 2021-06-01 741,335,313 1,989,000 55.0974 1,345,500,000 2021-05-31
1153 2021-05-31 739,346,313 -7,000 54.9496 1,345,500,000 2021-05-31
1154 2021-05-28 739,353,313 77,619,500 54.9501 1,345,500,000 2021-04-30
1155 2021-05-27 661,733,813 -11,980,500 49.1813 1,345,500,000 2021-04-30
1156 2021-05-26 673,714,313 10,001,500 50.0717 1,345,500,000 2021-04-30
1157 2021-05-25 663,712,813 -1,022,932 49.3283 1,345,500,000 2021-04-30
1158 2021-05-24 664,735,745 -2,000 49.4044 1,345,500,000 2021-04-30
1159 2021-05-21 664,737,745 -15,482,500 49.4045 1,345,500,000 2021-04-30
1160 2021-05-20 680,220,245 -2,500 50.5552 1,345,500,000 2021-04-30
1161 2021-05-18 680,222,745 -39,949 50.5554 1,345,500,000 2021-04-30
1162 2021-05-17 680,262,694 59,500 50.5584 1,345,500,000 2021-04-30
1163 2021-05-14 680,203,194 1,000 50.5539 1,345,500,000 2021-04-30
1164 2021-05-13 680,202,194 0 50.5539 1,345,500,000 2021-04-30
1165 2021-05-12 680,202,194 -2,500 50.5539 1,345,500,000 2021-04-30
1166 2021-05-11 680,204,694 -500 50.5540 1,345,500,000 2021-04-30
1167 2021-05-10 680,205,194 -7,000 50.5541 1,345,500,000 2021-04-30
1168 2021-05-07 680,212,194 0 50.5546 1,345,500,000 2021-04-30
1169 2021-05-06 680,212,194 -138,500 50.5546 1,345,500,000 2021-04-30
1170 2021-05-05 680,350,694 50,500 50.5649 1,345,500,000 2021-04-30
1171 2021-05-04 680,300,194 -4,000 50.5611 1,345,500,000 2021-04-30
1172 2021-05-03 680,304,194 36,996,000 50.5614 1,345,500,000 2021-04-30
1173 2021-04-30 643,308,194 -3,500 47.8118 1,345,500,000 2021-04-30
1174 2021-04-29 643,311,694 -23,000 47.8121 1,345,500,000 2021-03-31
1175 2021-04-28 643,334,694 -5,000 47.8138 1,345,500,000 2021-03-31
1176 2021-04-27 643,339,694 -15,000 47.8142 1,345,500,000 2021-03-31
1177 2021-04-26 643,354,694 -2,000 47.8153 1,345,500,000 2021-03-31
1178 2021-04-23 643,356,694 -2,000 47.8154 1,345,500,000 2021-03-31
1179 2021-04-22 643,358,694 0 47.8156 1,345,500,000 2021-03-31
1180 2021-04-21 643,358,694 14,500 47.8156 1,345,500,000 2021-03-31
1181 2021-04-20 643,344,194 -11,000 47.8145 1,345,500,000 2021-03-31
1182 2021-04-19 643,355,194 0 47.8153 1,345,500,000 2021-03-31
1183 2021-04-16 643,355,194 -4,000 47.8153 1,345,500,000 2021-03-31
1184 2021-04-15 643,359,194 -23,500 47.8156 1,345,500,000 2021-03-31
1185 2021-04-14 643,382,694 -5,500 47.8174 1,345,500,000 2021-03-31
1186 2021-04-13 643,388,194 -16,000 47.8178 1,345,500,000 2021-03-31
1187 2021-04-12 643,404,194 -30,500 47.8190 1,345,500,000 2021-03-31
1188 2021-04-09 643,434,694 -72,980 47.8212 1,345,500,000 2021-03-31
1189 2021-04-08 643,507,674 -17,000 47.8267 1,345,500,000 2021-03-31
1190 2021-04-07 643,524,674 -11,000 47.8279 1,345,500,000 2021-03-31
1191 2021-04-01 643,535,674 -22,500 47.8287 1,345,500,000 2021-03-31
1192 2021-03-31 643,558,174 -1,500 47.8304 1,345,500,000 2021-03-31
1193 2021-03-30 643,559,674 -20,000 47.8305 1,345,500,000 2021-02-28
1194 2021-03-29 643,579,674 -17,500 47.8320 1,345,500,000 2021-02-28
1195 2021-03-26 643,597,174 -11,000 47.8333 1,345,500,000 2021-02-28
1196 2021-03-25 643,608,174 -10,500 47.8341 1,345,500,000 2021-02-28
1197 2021-03-24 643,618,674 -9,000 47.8349 1,345,500,000 2021-02-28
1198 2021-03-23 643,627,674 -1,000 47.8356 1,345,500,000 2021-02-28
1199 2021-03-22 643,628,674 -1,000 47.8357 1,345,500,000 2021-02-28
1200 2021-03-19 643,629,674 254,900 47.8357 1,345,500,000 2021-02-28
1201 2021-03-18 643,374,774 -1,500 47.8168 1,345,500,000 2021-02-28
1202 2021-03-17 643,376,274 -16,500 47.8169 1,345,500,000 2021-02-28
1203 2021-03-16 643,392,774 -6,500 47.8181 1,345,500,000 2021-02-28
1204 2021-03-15 643,399,274 -15,500 47.8186 1,345,500,000 2021-02-28
1205 2021-03-12 643,414,774 5,230,480 47.8198 1,345,500,000 2021-02-28
1206 2021-03-11 638,184,294 -355,900 47.4310 1,345,500,000 2021-02-28
1207 2021-03-10 638,540,194 493,500 47.4575 1,345,500,000 2021-02-28
1208 2021-03-09 638,046,694 -4,500 47.4208 1,345,500,000 2021-02-28
1209 2021-03-08 638,051,194 -4,000 47.4211 1,345,500,000 2021-02-28
1210 2021-03-05 638,055,194 -20,000 47.4214 1,345,500,000 2021-02-28
1211 2021-03-04 638,075,194 0 47.4229 1,345,500,000 2021-02-28
1212 2021-03-03 638,075,194 -22,000 47.4229 1,345,500,000 2021-02-28
1213 2021-03-02 638,097,194 -11,500 47.4245 1,345,500,000 2021-02-28
1214 2021-03-01 638,108,694 500 47.4254 1,345,500,000 2021-02-28
1215 2021-02-26 638,108,194 -6,000 47.4254 1,345,500,000 2021-01-31
1216 2021-02-25 638,114,194 -2,500 47.4258 1,345,500,000 2021-01-31
1217 2021-02-24 638,116,694 -85,000 47.4260 1,345,500,000 2021-01-31
1218 2021-02-23 638,201,694 -19,000 47.4323 1,345,500,000 2021-01-31
1219 2021-02-22 638,220,694 -3,500 47.4337 1,345,500,000 2021-01-31
1220 2021-02-19 638,224,194 -11,000 47.4340 1,345,500,000 2021-01-31
1221 2021-02-18 638,235,194 -12,000 47.4348 1,345,500,000 2021-01-31
1222 2021-02-17 638,247,194 -51,000 47.4357 1,345,500,000 2021-01-31
1223 2021-02-16 638,298,194 -33,500 47.4395 1,345,500,000 2021-01-31
1224 2021-02-11 638,331,694 0 47.4420 1,345,500,000 2021-01-31
1225 2021-02-10 638,331,694 -25,000 47.4420 1,345,500,000 2021-01-31
1226 2021-02-09 638,356,694 -13,500 47.4438 1,345,500,000 2021-01-31
1227 2021-02-08 638,370,194 -20,000 47.4448 1,345,500,000 2021-01-31
1228 2021-02-05 638,390,194 -86,000 47.4463 1,345,500,000 2021-01-31
1229 2021-02-04 638,476,194 -57,500 47.4527 1,345,500,000 2021-01-31
1230 2021-02-03 638,533,694 2,976,000 47.4570 1,345,500,000 2021-01-31
1231 2021-02-02 635,557,694 -45,000 47.2358 1,345,500,000 2021-01-31
1232 2021-02-01 635,602,694 -19,500 47.2391 1,345,500,000 2021-01-31
1233 2021-01-29 635,622,194 -3,000 47.2406 1,345,500,000 2020-12-31
1234 2021-01-28 635,625,194 -112,000 47.2408 1,345,500,000 2020-12-31
1235 2021-01-27 635,737,194 -42,000 47.2491 1,345,500,000 2020-12-31
1236 2021-01-26 635,779,194 -148,000 47.2523 1,345,500,000 2020-12-31
1237 2021-01-25 635,927,194 -71,500 47.2633 1,345,500,000 2020-12-31
1238 2021-01-22 635,998,694 -99,000 47.2686 1,345,500,000 2020-12-31
1239 2021-01-21 636,097,694 -166,000 47.2759 1,345,500,000 2020-12-31
1240 2021-01-20 636,263,694 -79,500 47.2883 1,345,500,000 2020-12-31
1241 2021-01-19 636,343,194 -13,500 47.2942 1,345,500,000 2020-12-31
1242 2021-01-18 636,356,694 -10,500 47.2952 1,345,500,000 2020-12-31
1243 2021-01-15 636,367,194 -41,500 47.2960 1,345,500,000 2020-12-31
1244 2021-01-14 636,408,694 -34,500 47.2990 1,345,500,000 2020-12-31
1245 2021-01-13 636,443,194 11,000 47.3016 1,345,500,000 2020-12-31
1246 2021-01-12 636,432,194 -35,500 47.3008 1,345,500,000 2020-12-31
1247 2021-01-11 636,467,694 -23,000 47.3034 1,345,500,000 2020-12-31
1248 2021-01-08 636,490,694 -410,500 47.3051 1,345,500,000 2020-12-31
1249 2021-01-07 636,901,194 -83,000 47.3357 1,345,500,000 2020-12-31
1250 2021-01-06 636,984,194 -5,287,500 47.3418 1,345,500,000 2020-12-31
1251 2021-01-05 642,271,694 -124,000 47.7348 1,345,500,000 2020-12-31
1252 2021-01-04 642,395,694 2,932 47.7440 1,345,500,000 2020-12-31
1253 2020-12-31 642,392,762 0 47.7438 1,345,500,000 2020-12-31
1254 2020-12-30 642,392,762 5,225,500 47.7438 1,345,500,000 2020-11-30
1255 2020-12-29 637,167,262 -79,000 47.3554 1,345,500,000 2020-11-30
1256 2020-12-28 637,246,262 -5,316,500 47.3613 1,345,500,000 2020-11-30
1257 2020-12-24 642,562,762 0 47.7564 1,345,500,000 2020-11-30
1258 2020-12-23 642,562,762 -18,500 47.7564 1,345,500,000 2020-11-30
1259 2020-12-22 642,581,262 -402,300 47.7578 1,345,500,000 2020-11-30
1260 2020-12-21 642,983,562 -137,500 47.7877 1,345,500,000 2020-11-30
1261 2020-12-18 643,121,062 -7,000 47.7979 1,345,500,000 2020-11-30
1262 2020-12-17 643,128,062 -66,500 47.7984 1,345,500,000 2020-11-30
1263 2020-12-16 643,194,562 -11,500 47.8034 1,345,500,000 2020-11-30
1264 2020-12-15 643,206,062 -132,000 47.8042 1,345,500,000 2020-11-30
1265 2020-12-14 643,338,062 -26,000 47.8141 1,345,500,000 2020-11-30
1266 2020-12-11 643,364,062 10,500 47.8160 1,345,500,000 2020-11-30
1267 2020-12-10 643,353,562 -244,000 47.8152 1,345,500,000 2020-11-30
1268 2020-12-09 643,597,562 -50,000 47.8333 1,345,500,000 2020-11-30
1269 2020-12-08 643,647,562 -263,500 47.8371 1,345,500,000 2020-11-30
1270 2020-12-07 643,911,062 -65,000 47.8566 1,345,500,000 2020-11-30
1271 2020-12-04 643,976,062 -30,551 47.8615 1,345,500,000 2020-11-30
1272 2020-12-03 644,006,613 -32,000 47.8637 1,345,500,000 2020-11-30
1273 2020-12-02 644,038,613 137,500 47.8661 1,345,500,000 2020-11-30
1274 2020-12-01 643,901,113 -85,000 47.8559 1,345,500,000 2020-11-30
1275 2020-11-30 643,986,113 6,500 47.8622 1,345,500,000 2020-11-30
1276 2020-11-27 643,979,613 -811,500 47.8617 1,345,500,000 2020-10-31
1277 2020-11-26 644,791,113 -77,500 47.9220 1,345,500,000 2020-10-31
1278 2020-11-25 644,868,613 -78,000 47.9278 1,345,500,000 2020-10-31
1279 2020-11-24 644,946,613 -356,500 47.9336 1,345,500,000 2020-10-31
1280 2020-11-23 645,303,113 -89,500 47.9601 1,345,500,000 2020-10-31
1281 2020-11-20 645,392,613 -138,000 47.9667 1,345,500,000 2020-10-31
1282 2020-11-19 645,530,613 -61,000 47.9770 1,345,500,000 2020-10-31
1283 2020-11-18 645,591,613 -72,000 47.9815 1,345,500,000 2020-10-31
1284 2020-11-17 645,663,613 -7,000 47.9869 1,345,500,000 2020-10-31
1285 2020-11-16 645,670,613 -162,000 47.9874 1,345,500,000 2020-10-31
1286 2020-11-13 645,832,613 -48,500 47.9995 1,345,500,000 2020-10-31
1287 2020-11-12 645,881,113 -106,000 48.0031 1,345,500,000 2020-10-31
1288 2020-11-11 645,987,113 -7,500 48.0109 1,345,500,000 2020-10-31
1289 2020-11-10 645,994,613 -42,000 48.0115 1,345,500,000 2020-10-31
1290 2020-11-09 646,036,613 -1,380,000 48.0146 1,345,500,000 2020-10-31
1291 2020-11-06 647,416,613 10,782,000 48.1172 1,345,500,000 2020-10-31
1292 2020-11-05 636,634,613 -6,043,500 47.3158 1,345,500,000 2020-10-31
1293 2020-11-04 642,678,113 -194,000 47.7650 1,345,500,000 2020-10-31
1294 2020-11-03 642,872,113 5,837,500 47.7794 1,345,500,000 2020-10-31
1295 2020-11-02 637,034,613 -5,997,000 47.3456 1,345,500,000 2020-10-31
1296 2020-10-30 643,031,613 298,500 47.7913 1,345,500,000 2020-09-30
1297 2020-10-29 642,733,113 -110,000 47.7691 1,345,500,000 2020-09-30
1298 2020-10-28 642,843,113 -99,500 47.7773 1,345,500,000 2020-09-30
1299 2020-10-27 642,942,613 -34,000 47.7847 1,345,500,000 2020-09-30
1300 2020-10-23 642,976,613 79,000 47.7872 1,345,500,000 2020-09-30
1301 2020-10-22 642,897,613 -20,000 47.7813 1,345,500,000 2020-09-30
1302 2020-10-21 642,917,613 1,606,000 47.7828 1,345,500,000 2020-09-30
1303 2020-10-20 641,311,613 -6,500 47.6634 1,345,500,000 2020-09-30
1304 2020-10-19 641,318,113 -72,000 47.6639 1,345,500,000 2020-09-30
1305 2020-10-16 641,390,113 -271,000 47.6693 1,345,500,000 2020-09-30
1306 2020-10-15 641,661,113 -12,500 47.6894 1,345,500,000 2020-09-30
1307 2020-10-14 641,673,613 -152,000 47.6903 1,345,500,000 2020-09-30
1308 2020-10-12 641,825,613 -2,000 47.7016 1,345,500,000 2020-09-30
1309 2020-10-09 641,827,613 -815,500 47.7018 1,345,500,000 2020-09-30
1310 2020-10-08 642,643,113 -270,000 47.7624 1,345,500,000 2020-09-30
1311 2020-10-07 642,913,113 -17,000 47.7825 1,345,500,000 2020-09-30
1312 2020-10-06 642,930,113 -660,000 47.7837 1,345,500,000 2020-09-30
1313 2020-10-05 643,590,113 -648,000 47.8328 1,345,500,000 2020-09-30
1314 2020-09-30 644,238,113 365,500 47.8809 1,345,500,000 2020-09-30
1315 2020-09-29 643,872,613 -6,000 47.8538 1,345,500,000 2020-08-31
1316 2020-09-28 643,878,613 3,525,000 47.8542 1,345,500,000 2020-08-31
1317 2020-09-25 640,353,613 -1,238,610 47.5922 1,345,500,000 2020-08-31
1318 2020-09-24 641,592,223 8,164,500 47.6843 1,345,500,000 2020-08-31
1319 2020-09-23 633,427,723 -1,674,390 47.0775 1,345,500,000 2020-08-31
1320 2020-09-22 635,102,113 3,229,919 47.2019 1,345,500,000 2020-08-31
1321 2020-09-21 631,872,194 -270,000 46.9619 1,345,500,000 2020-08-31
1322 2020-09-18 632,142,194 -20,500 46.9820 1,345,500,000 2020-08-31
1323 2020-09-17 632,162,694 -146,000 46.9835 1,345,500,000 2020-08-31
1324 2020-09-16 632,308,694 4,021,000 46.9943 1,345,500,000 2020-08-31
1325 2020-09-15 628,287,694 -20,500 46.6955 1,345,500,000 2020-08-31
1326 2020-09-14 628,308,194 -1,000,000 46.6970 1,345,500,000 2020-08-31
1327 2020-09-11 629,308,194 -1,000 46.7713 1,345,500,000 2020-08-31
1328 2020-09-10 629,309,194 -146,500 46.7714 1,345,500,000 2020-08-31
1329 2020-09-09 629,455,694 1,500 46.7823 1,345,500,000 2020-08-31
1330 2020-09-08 629,454,194 137,210 46.7822 1,345,500,000 2020-08-31
1331 2020-09-07 629,316,984 -5,000 46.7720 1,345,500,000 2020-08-31
1332 2020-09-04 629,321,984 142,500 46.7724 1,345,500,000 2020-08-31
1333 2020-09-03 629,179,484 -119,520 46.7618 1,345,500,000 2020-08-31
1334 2020-09-02 629,299,004 -59,000 46.7706 1,345,500,000 2020-08-31
1335 2020-09-01 629,358,004 -108,500 46.7750 1,345,500,000 2020-08-31
1336 2020-08-31 629,466,504 -138,500 46.7831 1,345,500,000 2020-08-31
1337 2020-08-28 629,605,004 -29,404,480 46.7934 1,345,500,000 2020-07-31
1338 2020-08-27 659,009,484 -1,042,120 48.9788 1,345,500,000 2020-07-31
1339 2020-08-26 660,051,604 -6,688,500 49.0562 1,345,500,000 2020-07-31
1340 2020-08-25 666,740,104 -303,900 49.5533 1,345,500,000 2020-07-31
1341 2020-08-24 667,044,004 0 49.5759 1,345,500,000 2020-07-31
1342 2020-08-21 667,044,004 192,500 49.5759 1,345,500,000 2020-07-31
1343 2020-08-20 666,851,504 -1,500 49.5616 1,345,500,000 2020-07-31
1344 2020-08-19 666,853,004 -21,000 49.5617 1,345,500,000 2020-07-31
1345 2020-08-18 666,874,004 -15,500 49.5633 1,345,500,000 2020-07-31
1346 2020-08-17 666,889,504 -10,000 49.5644 1,345,500,000 2020-07-31
1347 2020-08-14 666,899,504 -20,000 49.5652 1,345,500,000 2020-07-31
1348 2020-08-13 666,919,504 -2,000 49.5667 1,345,500,000 2020-07-31
1349 2020-08-12 666,921,504 -5,000 49.5668 1,345,500,000 2020-07-31
1350 2020-08-11 666,926,504 16,000 49.5672 1,345,500,000 2020-07-31
1351 2020-08-10 666,910,504 -13,000 49.5660 1,345,500,000 2020-07-31
1352 2020-08-07 666,923,504 -247,600 49.5670 1,345,500,000 2020-07-31
1353 2020-08-06 667,171,104 3,500 49.5854 1,345,500,000 2020-07-31
1354 2020-08-05 667,167,604 -5,000 49.5851 1,345,500,000 2020-07-31
1355 2020-08-04 667,172,604 -7,000 49.5855 1,345,500,000 2020-07-31
1356 2020-08-03 667,179,604 -4,500 49.5860 1,345,500,000 2020-07-31
1357 2020-07-31 667,184,104 11,421,900 49.5863 1,345,500,000 2020-07-31
1358 2020-07-30 655,762,204 -1,000 48.7374 1,345,500,000 2020-06-30
1359 2020-07-29 655,763,204 1,000 48.7375 1,345,500,000 2020-06-30
1360 2020-07-28 655,762,204 -84,500 48.7374 1,345,500,000 2020-06-30
1361 2020-07-27 655,846,704 15,939,500 48.7437 1,345,500,000 2020-06-30
1362 2020-07-24 639,907,204 -78,500 47.5591 1,345,500,000 2020-06-30
1363 2020-07-23 639,985,704 -14,000 47.5649 1,345,500,000 2020-06-30
1364 2020-07-22 639,999,704 -42,000 47.5659 1,345,500,000 2020-06-30
1365 2020-07-21 640,041,704 -4,010,000 47.5691 1,345,500,000 2020-06-30
1366 2020-07-20 644,051,704 -4,009,292 47.8671 1,345,500,000 2020-06-30
1367 2020-07-17 648,060,996 -32,000 48.1651 1,345,500,000 2020-06-30
1368 2020-07-16 648,092,996 45,295 48.1674 1,345,500,000 2020-06-30
1369 2020-07-15 648,047,701 -205,500 48.1641 1,345,500,000 2020-06-30
1370 2020-07-14 648,253,201 -25,000 48.1794 1,345,500,000 2020-06-30
1371 2020-07-13 648,278,201 -82,500 48.1812 1,345,500,000 2020-06-30
1372 2020-07-10 648,360,701 -5,500 48.1873 1,345,500,000 2020-06-30
1373 2020-07-09 648,366,201 6,362 48.1878 1,345,500,000 2020-06-30
1374 2020-07-08 648,359,839 -32,500 48.1873 1,345,500,000 2020-06-30
1375 2020-07-07 648,392,339 -2,500 48.1897 1,345,500,000 2020-06-30
1376 2020-07-06 648,394,839 -10,500 48.1899 1,345,500,000 2020-06-30
1377 2020-07-03 648,405,339 -44,000 48.1907 1,345,500,000 2020-06-30
1378 2020-07-02 648,449,339 200,857 48.1939 1,345,500,000 2020-06-30
1379 2020-06-30 648,248,482 -1,000 48.1790 1,345,500,000 2020-06-30
1380 2020-06-29 648,249,482 1,304 48.1791 1,345,500,000 2020-05-31
1381 2020-06-26 648,248,178 -19,015 48.1790 1,345,500,000 2020-05-31
1382 2020-06-24 648,267,193 -418,298 48.1804 1,345,500,000 2020-05-31
1383 2020-06-23 648,685,491 -197,396 48.2115 1,345,500,000 2020-05-31
1384 2020-06-22 648,882,887 -3,500 48.2262 1,345,500,000 2020-05-31
1385 2020-06-19 648,886,387 -20,500 48.2264 1,345,500,000 2020-05-31
1386 2020-06-18 648,906,887 -33,500 48.2279 1,345,500,000 2020-05-31
1387 2020-06-17 648,940,387 -3,500 48.2304 1,345,500,000 2020-05-31
1388 2020-06-16 648,943,887 -14,500 48.2307 1,345,500,000 2020-05-31
1389 2020-06-15 648,958,387 -3,000 48.2318 1,345,500,000 2020-05-31
1390 2020-06-12 648,961,387 -2,500 48.2320 1,345,500,000 2020-05-31
1391 2020-06-11 648,963,887 -2,500 48.2322 1,345,500,000 2020-05-31
1392 2020-06-10 648,966,387 -3,000 48.2324 1,345,500,000 2020-05-31
1393 2020-06-09 648,969,387 -12,000 48.2326 1,345,500,000 2020-05-31
1394 2020-06-08 648,981,387 1,103,000 48.2335 1,345,500,000 2020-05-31
1395 2020-06-05 647,878,387 500 48.1515 1,345,500,000 2020-05-31
1396 2020-06-04 647,877,887 15,400 48.1515 1,345,500,000 2020-05-31
1397 2020-06-03 647,862,487 -1,000 48.1503 1,345,500,000 2020-05-31
1398 2020-06-02 647,863,487 -232,500 48.1504 1,345,500,000 2020-05-31
1399 2020-06-01 648,095,987 -1,563,000 48.1677 1,345,500,000 2020-05-31
1400 2020-05-29 649,658,987 -691,000 48.2838 1,345,500,000 2020-04-30
1401 2020-05-28 650,349,987 2,500 48.3352 1,345,500,000 2020-04-30
1402 2020-05-27 650,347,487 -59,000 48.3350 1,345,500,000 2020-04-30
1403 2020-05-26 650,406,487 -85,500 48.3394 1,345,500,000 2020-04-30
1404 2020-05-25 650,491,987 141,855 48.3457 1,345,500,000 2020-04-30
1405 2020-05-22 650,350,132 -349,500 48.3352 1,345,500,000 2020-04-30
1406 2020-05-21 650,699,632 -6,500 48.3612 1,345,500,000 2020-04-30
1407 2020-05-20 650,706,132 -4,000 48.3617 1,345,500,000 2020-04-30
1408 2020-05-19 650,710,132 -12,500 48.3620 1,345,500,000 2020-04-30
1409 2020-05-18 650,722,632 -27,000 48.3629 1,345,500,000 2020-04-30
1410 2020-05-15 650,749,632 -10,000 48.3649 1,345,500,000 2020-04-30
1411 2020-05-14 650,759,632 34,500 48.3656 1,345,500,000 2020-04-30
1412 2020-05-13 650,725,132 18,291,000 48.3631 1,345,500,000 2020-04-30
1413 2020-05-12 632,434,132 -8,500 47.0037 1,345,500,000 2020-04-30
1414 2020-05-11 632,442,632 1,433,683 47.0043 1,345,500,000 2020-04-30
1415 2020-05-08 631,008,949 -2,500 46.8977 1,345,500,000 2020-04-30
1416 2020-05-07 631,011,449 -47,500 46.8979 1,345,500,000 2020-04-30
1417 2020-05-06 631,058,949 -225,000 46.9014 1,345,500,000 2020-04-30
1418 2020-05-05 631,283,949 -10,500 46.9182 1,345,500,000 2020-04-30
1419 2020-05-04 631,294,449 2,000 46.9189 1,345,500,000 2020-04-30
1420 2020-04-29 631,292,449 -55,500 46.9188 1,345,500,000 2020-03-31
1421 2020-04-28 631,347,949 -47,000 46.9229 1,345,500,000 2020-03-31
1422 2020-04-27 631,394,949 -60,000 46.9264 1,345,500,000 2020-03-31
1423 2020-04-24 631,454,949 -45,500 46.9309 1,345,500,000 2020-03-31
1424 2020-04-23 631,500,449 -72,500 46.9343 1,345,500,000 2020-03-31
1425 2020-04-22 631,572,949 -100,500 46.9396 1,345,500,000 2020-03-31
1426 2020-04-21 631,673,449 -280,000 46.9471 1,345,500,000 2020-03-31
1427 2020-04-20 631,953,449 -197,500 46.9679 1,345,500,000 2020-03-31
1428 2020-04-17 632,150,949 -103,500 46.9826 1,345,500,000 2020-03-31
1429 2020-04-16 632,254,449 -976,500 46.9903 1,345,500,000 2020-03-31
1430 2020-04-15 633,230,949 -1,000 47.0629 1,345,500,000 2020-03-31
1431 2020-04-14 633,231,949 -38,500 47.0629 1,345,500,000 2020-03-31
1432 2020-04-09 633,270,449 14,500 47.0658 1,345,500,000 2020-03-31
1433 2020-04-08 633,255,949 -52,500 47.0647 1,345,500,000 2020-03-31
1434 2020-04-07 633,308,449 -10,000 47.0686 1,345,500,000 2020-03-31
1435 2020-04-06 633,318,449 98,000 47.0694 1,345,500,000 2020-03-31
1436 2020-04-03 633,220,449 -34,500 47.0621 1,345,500,000 2020-03-31
1437 2020-04-02 633,254,949 7,981,500 47.0647 1,345,500,000 2020-03-31
1438 2020-04-01 625,273,449 -15,000 46.4715 1,345,500,000 2020-03-31
1439 2020-03-31 625,288,449 -14,000 46.4726 1,345,500,000 2020-03-31
1440 2020-03-30 625,302,449 -7,500 46.4736 1,345,500,000 2020-02-29
1441 2020-03-27 625,309,949 555,000 46.4742 1,345,500,000 2020-02-29
1442 2020-03-26 624,754,949 29,935 46.4329 1,345,500,000 2020-02-29
1443 2020-03-25 624,725,014 2,085,500 46.4307 1,345,500,000 2020-02-29
1444 2020-03-24 622,639,514 806,329 46.2757 1,345,500,000 2020-02-29
1445 2020-03-23 621,833,185 -40,000 46.2158 1,345,500,000 2020-02-29
1446 2020-03-20 621,873,185 -17,000 46.2187 1,345,500,000 2020-02-29
1447 2020-03-19 621,890,185 -119,500 46.2200 1,345,500,000 2020-02-29
1448 2020-03-18 622,009,685 -31,500 46.2289 1,345,500,000 2020-02-29
1449 2020-03-17 622,041,185 -48,500 46.2312 1,345,500,000 2020-02-29
1450 2020-03-16 622,089,685 8,500 46.2348 1,345,500,000 2020-02-29
1451 2020-03-13 622,081,185 -4,500 46.2342 1,345,500,000 2020-02-29
1452 2020-03-12 622,085,685 -5,014,900 46.2345 1,345,500,000 2020-02-29
1453 2020-03-11 627,100,585 -3,000 46.6073 1,345,500,000 2020-02-29
1454 2020-03-10 627,103,585 -29,000 46.6075 1,345,500,000 2020-02-29
1455 2020-03-09 627,132,585 -11,500 46.6096 1,345,500,000 2020-02-29
1456 2020-03-06 627,144,085 -5,420 46.6105 1,345,500,000 2020-02-29
1457 2020-03-05 627,149,505 -16,500 46.6109 1,345,500,000 2020-02-29
1458 2020-03-04 627,166,005 -84,000 46.6121 1,345,500,000 2020-02-29
1459 2020-03-03 627,250,005 -60,600 46.6184 1,345,500,000 2020-02-29
1460 2020-03-02 627,310,605 -99,500 46.6229 1,345,500,000 2020-02-29
1461 2020-02-28 627,410,105 -7,500 46.6303 1,345,500,000 2020-01-31
1462 2020-02-27 627,417,605 -15,000 46.6308 1,345,500,000 2020-01-31
1463 2020-02-26 627,432,605 -190,900 46.6319 1,345,500,000 2020-01-31
1464 2020-02-25 627,623,505 -500 46.6461 1,345,500,000 2020-01-31
1465 2020-02-24 627,624,005 500 46.6462 1,345,500,000 2020-01-31
1466 2020-02-21 627,623,505 500 46.6461 1,345,500,000 2020-01-31
1467 2020-02-20 627,623,005 -43,000 46.6461 1,345,500,000 2020-01-31
1468 2020-02-19 627,666,005 500 46.6493 1,345,500,000 2020-01-31
1469 2020-02-18 627,665,505 -6,000 46.6492 1,345,500,000 2020-01-31
1470 2020-02-17 627,671,505 500 46.6497 1,345,500,000 2020-01-31
1471 2020-02-14 627,671,005 -5,500 46.6496 1,345,500,000 2020-01-31
1472 2020-02-13 627,676,505 -9,500 46.6501 1,345,500,000 2020-01-31
1473 2020-02-12 627,686,005 -25,500 46.6508 1,345,500,000 2020-01-31
1474 2020-02-11 627,711,505 -136,730 46.6527 1,345,500,000 2020-01-31
1475 2020-02-10 627,848,235 -9,500 46.6628 1,345,500,000 2020-01-31
1476 2020-02-07 627,857,735 -10,000 46.6635 1,345,500,000 2020-01-31
1477 2020-02-06 627,867,735 3,953 46.6643 1,345,500,000 2020-01-31
1478 2020-02-05 627,863,782 14,072 46.6640 1,345,500,000 2020-01-31
1479 2020-02-04 627,849,710 7,000 46.6629 1,345,500,000 2020-01-31
1480 2020-02-03 627,842,710 1,000 46.6624 1,345,500,000 2020-01-31
1481 2020-01-31 627,841,710 -26,500 46.6623 1,345,500,000 2020-01-31
1482 2020-01-30 627,868,210 261,500 46.6643 1,345,500,000 2019-12-31
1483 2020-01-29 627,606,710 20,000 46.6449 1,345,500,000 2019-12-31
1484 2020-01-24 627,586,710 0 46.6434 1,345,500,000 2019-12-31
1485 2020-01-23 627,586,710 141,068 46.6434 1,345,500,000 2019-12-31
1486 2020-01-22 627,445,642 -10,500 46.6329 1,345,500,000 2019-12-31
1487 2020-01-21 627,456,142 -45,000 46.6337 1,345,500,000 2019-12-31
1488 2020-01-20 627,501,142 65,423,565 46.6370 1,345,500,000 2019-12-31
1489 2020-01-17 562,077,577 -13,000 41.7746 1,345,500,000 2019-12-31
1490 2020-01-16 562,090,577 -8,500 41.7756 1,345,500,000 2019-12-31
1491 2020-01-15 562,099,077 -16,000 41.7762 1,345,500,000 2019-12-31
1492 2020-01-14 562,115,077 -5,000 41.7774 1,345,500,000 2019-12-31
1493 2020-01-13 562,120,077 -9,000 41.7778 1,345,500,000 2019-12-31
1494 2020-01-10 562,129,077 -7,000 41.7785 1,345,500,000 2019-12-31
1495 2020-01-09 562,136,077 -500 41.7790 1,345,500,000 2019-12-31
1496 2020-01-08 562,136,577 -4,000 41.7790 1,345,500,000 2019-12-31
1497 2020-01-07 562,140,577 58,500 41.7793 1,345,500,000 2019-12-31
1498 2020-01-06 562,082,077 -2,500 41.7750 1,345,500,000 2019-12-31
1499 2020-01-03 562,084,577 -39,000 41.7751 1,345,500,000 2019-12-31
1500 2020-01-02 562,123,577 -24,410 41.7780 1,345,500,000 2019-12-31
1501 2019-12-31 562,147,987 0 41.7799 1,345,500,000 2019-12-31
1502 2019-12-30 562,147,987 -71,500 41.7799 1,345,500,000 2019-11-30
1503 2019-12-27 562,219,487 -13,493,000 41.7852 1,345,500,000 2019-11-30
1504 2019-12-24 575,712,487 0 42.7880 1,345,500,000 2019-11-30
1505 2019-12-23 575,712,487 -2,138 42.7880 1,345,500,000 2019-11-30
1506 2019-12-20 575,714,625 -15,725 42.7882 1,345,500,000 2019-11-30
1507 2019-12-19 575,730,350 -53,000 42.7893 1,345,500,000 2019-11-30
1508 2019-12-18 575,783,350 -7,500 42.7933 1,345,500,000 2019-11-30
1509 2019-12-17 575,790,850 1,042,000 42.7938 1,345,500,000 2019-11-30
1510 2019-12-16 574,748,850 -1,068,500 42.7164 1,345,500,000 2019-11-30
1511 2019-12-13 575,817,350 43,500 42.7958 1,345,500,000 2019-11-30
1512 2019-12-12 575,773,850 3,633,000 42.7926 1,345,500,000 2019-11-30
1513 2019-12-11 572,140,850 -4,000 42.5225 1,345,500,000 2019-11-30
1514 2019-12-10 572,144,850 -2,500 42.5228 1,345,500,000 2019-11-30
1515 2019-12-09 572,147,350 -11,000 42.5230 1,345,500,000 2019-11-30
1516 2019-12-06 572,158,350 146,500 42.5238 1,345,500,000 2019-11-30
1517 2019-12-05 572,011,850 -7,206,790 42.5130 1,345,500,000 2019-11-30
1518 2019-12-04 579,218,640 -9,500 43.0486 1,345,500,000 2019-11-30
1519 2019-12-03 579,228,140 0 43.0493 1,345,500,000 2019-11-30
1520 2019-12-02 579,228,140 -2,000 43.0493 1,345,500,000 2019-11-30
1521 2019-11-29 579,230,140 -10,500 43.0494 1,345,500,000 2019-10-31
1522 2019-11-28 579,240,640 -4,000 43.0502 1,345,500,000 2019-10-31
1523 2019-11-27 579,244,640 -8,500 43.0505 1,345,500,000 2019-10-31
1524 2019-11-26 579,253,140 -4,000 43.0511 1,345,500,000 2019-10-31
1525 2019-11-25 579,257,140 -4,500 43.0514 1,345,500,000 2019-10-31
1526 2019-11-22 579,261,640 -3,000 43.0518 1,345,500,000 2019-10-31
1527 2019-11-21 579,264,640 -1,000 43.0520 1,345,500,000 2019-10-31
1528 2019-11-20 579,265,640 -3,500 43.0521 1,345,500,000 2019-10-31
1529 2019-11-19 579,269,140 -1,500 43.0523 1,345,500,000 2019-10-31
1530 2019-11-18 579,270,640 -3,000 43.0524 1,345,500,000 2019-10-31
1531 2019-11-15 579,273,640 -500 43.0527 1,345,500,000 2019-10-31
1532 2019-11-14 579,274,140 -6,000 43.0527 1,345,500,000 2019-10-31
1533 2019-11-13 579,280,140 -16,000 43.0532 1,345,500,000 2019-10-31
1534 2019-11-12 579,296,140 -3,500 43.0543 1,345,500,000 2019-10-31
1535 2019-11-11 579,299,640 20,710 43.0546 1,345,500,000 2019-10-31
1536 2019-11-08 579,278,930 500 43.0531 1,345,500,000 2019-10-31
1537 2019-11-07 579,278,430 -5,003,500 43.0530 1,345,500,000 2019-10-31
1538 2019-11-06 584,281,930 43,500 43.4249 1,345,500,000 2019-10-31
1539 2019-11-05 584,238,430 -16,000 43.4217 1,345,500,000 2019-10-31
1540 2019-11-04 584,254,430 -67,500 43.4228 1,345,500,000 2019-10-31
1541 2019-11-01 584,321,930 26,500 43.4279 1,345,500,000 2019-10-31
1542 2019-10-31 584,295,430 -2,696 43.4259 1,345,500,000 2019-10-31
1543 2019-10-30 584,298,126 -8,000 43.4261 1,345,500,000 2019-09-30
1544 2019-10-29 584,306,126 -4,000 43.4267 1,345,500,000 2019-09-30
1545 2019-10-28 584,310,126 -8,138 43.4270 1,345,500,000 2019-09-30
1546 2019-10-25 584,318,264 -2,000 43.4276 1,345,500,000 2019-09-30
1547 2019-10-24 584,320,264 -9,725 43.4277 1,345,500,000 2019-09-30
1548 2019-10-23 584,329,989 -32,500 43.4285 1,345,500,000 2019-09-30
1549 2019-10-22 584,362,489 1,488,520 43.4309 1,345,500,000 2019-09-30
1550 2019-10-21 582,873,969 -137,000 43.3203 1,345,500,000 2019-09-30
1551 2019-10-18 583,010,969 -14,000 43.3304 1,345,500,000 2019-09-30
1552 2019-10-17 583,024,969 -14,000 43.3315 1,345,500,000 2019-09-30
1553 2019-10-16 583,038,969 9,988,500 43.3325 1,345,500,000 2019-09-30
1554 2019-10-15 573,050,469 -33,000 42.5902 1,345,500,000 2019-09-30
1555 2019-10-14 573,083,469 236,000 42.5926 1,345,500,000 2019-09-30
1556 2019-10-11 572,847,469 159,500 42.5751 1,345,500,000 2019-09-30
1557 2019-10-10 572,687,969 -36,000 42.5632 1,345,500,000 2019-09-30
1558 2019-10-09 572,723,969 -34,000 42.5659 1,345,500,000 2019-09-30
1559 2019-10-08 572,757,969 -23,000 42.5684 1,345,500,000 2019-09-30
1560 2019-10-04 572,780,969 -70,500 42.5701 1,345,500,000 2019-09-30
1561 2019-10-03 572,851,469 -7,000 42.5754 1,345,500,000 2019-09-30
1562 2019-10-02 572,858,469 -14,261 42.5759 1,345,500,000 2019-09-30
1563 2019-09-30 572,872,730 -31,000 42.5769 1,345,500,000 2019-09-30
1564 2019-09-27 572,903,730 -14,500 42.5792 1,345,500,000 2019-08-31
1565 2019-09-26 572,918,230 -39,500 42.5803 1,345,500,000 2019-08-31
1566 2019-09-25 572,957,730 -38,500 42.5833 1,345,500,000 2019-08-31
1567 2019-09-24 572,996,230 -398,500 42.5861 1,345,500,000 2019-08-31
1568 2019-09-23 573,394,730 -38,000 42.6157 1,345,500,000 2019-08-31
1569 2019-09-20 573,432,730 38,000 42.6186 1,345,500,000 2019-08-31
1570 2019-09-19 573,394,730 -228,500 42.6157 1,345,500,000 2019-08-31
1571 2019-09-18 573,623,230 -82,500 42.6327 1,345,500,000 2019-08-31
1572 2019-09-17 573,705,730 -7,000 42.6389 1,345,500,000 2019-08-31
1573 2019-09-16 573,712,730 209,233 42.6394 1,345,500,000 2019-08-31
1574 2019-09-13 573,503,497 154,000 42.6238 1,345,500,000 2019-08-31
1575 2019-09-12 573,349,497 -112,500 42.6124 1,345,500,000 2019-08-31
1576 2019-09-11 573,461,997 -26,500 42.6207 1,345,500,000 2019-08-31
1577 2019-09-10 573,488,497 -80,000 42.6227 1,345,500,000 2019-08-31
1578 2019-09-09 573,568,497 -1,000 42.6287 1,345,500,000 2019-08-31
1579 2019-09-06 573,569,497 9,000 42.6287 1,345,500,000 2019-08-31
1580 2019-09-05 573,560,497 -234,000 42.6281 1,345,500,000 2019-08-31
1581 2019-09-04 573,794,497 -267,000 42.6454 1,345,500,000 2019-08-31
1582 2019-09-03 574,061,497 -96,000 42.6653 1,345,500,000 2019-08-31
1583 2019-09-02 574,157,497 28,000 42.6724 1,345,500,000 2019-08-31
1584 2019-08-30 574,129,497 -81,000 42.6703 1,345,500,000 2019-07-31
1585 2019-08-29 574,210,497 -45,500 42.6764 1,345,500,000 2019-07-31
1586 2019-08-28 574,255,997 505,000 42.6797 1,345,500,000 2019-07-31
1587 2019-08-27 573,750,997 -806,500 42.6422 1,345,500,000 2019-07-31
1588 2019-08-26 574,557,497 289,500 42.7022 1,345,500,000 2019-07-31
1589 2019-08-23 574,267,997 28,500 42.6806 1,345,500,000 2019-07-31
1590 2019-08-22 574,239,497 -292,000 42.6785 1,345,500,000 2019-07-31
1591 2019-08-21 574,531,497 -75,500 42.7002 1,345,500,000 2019-07-31
1592 2019-08-20 574,606,997 -173,000 42.7058 1,345,500,000 2019-07-31
1593 2019-08-19 574,779,997 -196,000 42.7187 1,345,500,000 2019-07-31
1594 2019-08-16 574,975,997 -12,000 42.7333 1,345,500,000 2019-07-31
1595 2019-08-15 574,987,997 30,500 42.7342 1,345,500,000 2019-07-31
1596 2019-08-14 574,957,497 -56,500 42.7319 1,345,500,000 2019-07-31
1597 2019-08-13 575,013,997 -235,000 42.7361 1,345,500,000 2019-07-31
1598 2019-08-12 575,248,997 -119,500 42.7535 1,345,500,000 2019-07-31
1599 2019-08-09 575,368,497 -341,500 42.7624 1,345,500,000 2019-07-31
1600 2019-08-08 575,709,997 -131,000 42.7878 1,345,500,000 2019-07-31
1601 2019-08-07 575,840,997 -36,000 42.7975 1,345,500,000 2019-07-31
1602 2019-08-06 575,876,997 -88,000 42.8002 1,345,500,000 2019-07-31
1603 2019-08-05 575,964,997 -54,500 42.8068 1,345,500,000 2019-07-31
1604 2019-08-02 576,019,497 -2,000 42.8108 1,345,500,000 2019-07-31
1605 2019-08-01 576,021,497 35,776,500 42.8110 1,345,500,000 2019-07-31
1606 2019-07-31 540,244,997 -18,406 40.1520 1,345,500,000 2019-07-31
1607 2019-07-30 540,263,403 -113,100 40.1534 1,345,500,000 2019-06-30
1608 2019-07-29 540,376,503 -44,556 40.1618 1,345,500,000 2019-06-30
1609 2019-07-26 540,421,059 -86,500 40.1651 1,345,500,000 2019-06-30
1610 2019-07-25 540,507,559 -267,500 40.1715 1,345,500,000 2019-06-30
1611 2019-07-24 540,775,059 5,942,500 40.1914 1,345,500,000 2019-06-30
1612 2019-07-23 534,832,559 -219,500 39.7497 1,345,500,000 2019-06-30
1613 2019-07-22 535,052,059 -46,500 39.7660 1,345,500,000 2019-06-30
1614 2019-07-19 535,098,559 -266,500 39.7695 1,345,500,000 2019-06-30
1615 2019-07-18 535,365,059 -2,503,000 39.7893 1,345,500,000 2019-06-30
1616 2019-07-17 537,868,059 -24,000 39.9753 1,345,500,000 2019-06-30
1617 2019-07-16 537,892,059 -7,500 39.9771 1,345,500,000 2019-06-30
1618 2019-07-15 537,899,559 -24,500 39.9777 1,345,500,000 2019-06-30
1619 2019-07-12 537,924,059 -124,000 39.9795 1,345,500,000 2019-06-30
1620 2019-07-11 538,048,059 -209,000 39.9887 1,345,500,000 2019-06-30
1621 2019-07-10 538,257,059 -44,000 40.0042 1,345,500,000 2019-06-30
1622 2019-07-09 538,301,059 -362,000 40.0075 1,345,500,000 2019-06-30
1623 2019-07-08 538,663,059 1,064,500 40.0344 1,345,500,000 2019-06-30
1624 2019-07-05 537,598,559 -160,522 39.9553 1,345,500,000 2019-06-30
1625 2019-07-04 537,759,081 -4,342,500 39.9672 1,345,500,000 2019-06-30
1626 2019-07-03 542,101,581 -99,193 40.2900 1,345,500,000 2019-06-30
1627 2019-07-02 542,200,774 -299,000 40.2973 1,345,500,000 2019-06-30
1628 2019-06-28 542,499,774 -192,500 40.3196 1,345,500,000 2019-05-31
1629 2019-06-27 542,692,274 1,237,500 40.3339 1,345,500,000 2019-05-31
1630 2019-06-26 541,454,774 9,500 40.2419 1,345,500,000 2019-05-31
1631 2019-06-25 541,445,274 1,971,700 40.2412 1,345,500,000 2019-05-31
1632 2019-06-24 539,473,574 -10,500 40.0947 1,345,500,000 2019-05-31
1633 2019-06-21 539,484,074 -145,500 40.0954 1,345,500,000 2019-05-31
1634 2019-06-20 539,629,574 -386,000 40.1062 1,345,500,000 2019-05-31
1635 2019-06-19 540,015,574 -53,500 40.1349 1,345,500,000 2019-05-31
1636 2019-06-18 540,069,074 -141,500 40.1389 1,345,500,000 2019-05-31
1637 2019-06-17 540,210,574 -45,000 40.1494 1,345,500,000 2019-05-31
1638 2019-06-14 540,255,574 304,700 40.1528 1,345,500,000 2019-05-31
1639 2019-06-13 539,950,874 4,696,300 40.1301 1,345,500,000 2019-05-31
1640 2019-06-12 535,254,574 1,035,000 39.7811 1,345,500,000 2019-05-31
1641 2019-06-11 534,219,574 -1,000 39.7042 1,345,500,000 2019-05-31
1642 2019-06-10 534,220,574 1,440,000 39.7042 1,345,500,000 2019-05-31
1643 2019-06-06 532,780,574 1,000,500 39.5972 1,345,500,000 2019-05-31
1644 2019-06-05 531,780,074 -6,362,790 39.5229 1,345,500,000 2019-05-31
1645 2019-06-04 538,142,864 -6,009,500 39.9958 1,345,500,000 2019-05-31
1646 2019-06-03 544,152,364 -4,491,000 40.4424 1,345,500,000 2019-05-31
1647 2019-05-31 548,643,364 19,000 40.7762 1,345,500,000 2019-05-31
1648 2019-05-30 548,624,364 60,780 40.7748 1,345,500,000 2019-04-30
1649 2019-05-29 548,563,584 -5,000 40.7702 1,345,500,000 2019-04-30
1650 2019-05-28 548,568,584 13,000 40.7706 1,345,500,000 2019-04-30
1651 2019-05-27 548,555,584 125,000 40.7696 1,345,500,000 2019-04-30
1652 2019-05-24 548,430,584 -13,500 40.7604 1,345,500,000 2019-04-30
1653 2019-05-23 548,444,084 -127,000 40.7614 1,345,500,000 2019-04-30
1654 2019-05-22 548,571,084 1,008,319 40.7708 1,345,500,000 2019-04-30
1655 2019-05-21 547,562,765 -1,344,400 40.6959 1,345,500,000 2019-04-30
1656 2019-05-20 548,907,165 24,500 40.7958 1,345,500,000 2019-04-30
1657 2019-05-17 548,882,665 69,000 40.7940 1,345,500,000 2019-04-30
1658 2019-05-16 548,813,665 100,968 40.7888 1,345,500,000 2019-04-30
1659 2019-05-15 548,712,697 -104,500 40.7813 1,345,500,000 2019-04-30
1660 2019-05-14 548,817,197 128,500 40.7891 1,345,500,000 2019-04-30
1661 2019-05-10 548,688,697 -8,000 40.7795 1,345,500,000 2019-04-30
1662 2019-05-09 548,696,697 91,000 40.7801 1,345,500,000 2019-04-30
1663 2019-05-08 548,605,697 31,036 40.7734 1,345,500,000 2019-04-30
1664 2019-05-07 548,574,661 -500 40.7711 1,345,500,000 2019-04-30
1665 2019-05-06 548,575,161 7,000 40.7711 1,345,500,000 2019-04-30
1666 2019-05-03 548,568,161 57,480 40.7706 1,345,500,000 2019-04-30
1667 2019-05-02 548,510,681 -20,957 40.7663 1,345,500,000 2019-04-30
1668 2019-04-30 548,531,638 62,500 40.7679 1,345,500,000 2019-04-30
1669 2019-04-29 548,469,138 1,166,297 40.7632 1,345,500,000 2019-03-31
1670 2019-04-26 547,302,841 5,500 40.6765 1,345,500,000 2019-03-31
1671 2019-04-25 547,297,341 -20,000 40.6761 1,345,500,000 2019-03-31
1672 2019-04-24 547,317,341 -119,780 40.6776 1,345,500,000 2019-03-31
1673 2019-04-23 547,437,121 -23,500 40.6865 1,345,500,000 2019-03-31
1674 2019-04-18 547,460,621 -51,000 40.6883 1,345,500,000 2019-03-31
1675 2019-04-17 547,511,621 129,000 40.6921 1,345,500,000 2019-03-31
1676 2019-04-16 547,382,621 91,000 40.6825 1,345,500,000 2019-03-31
1677 2019-04-15 547,291,621 280,500 40.6757 1,345,500,000 2019-03-31
1678 2019-04-12 547,011,121 623,500 40.6549 1,345,500,000 2019-03-31
1679 2019-04-11 546,387,621 489,500 40.6085 1,345,500,000 2019-03-31
1680 2019-04-10 545,898,121 94,000 40.5721 1,345,500,000 2019-03-31
1681 2019-04-09 545,804,121 -73,500 40.5652 1,345,500,000 2019-03-31
1682 2019-04-08 545,877,621 -69,200 40.5706 1,345,500,000 2019-03-31
1683 2019-04-04 545,946,821 -172,700 40.5758 1,345,500,000 2019-03-31
1684 2019-04-03 546,119,521 21,000 40.5886 1,345,500,000 2019-03-31
1685 2019-04-02 546,098,521 869,699 40.5870 1,345,500,000 2019-03-31
1686 2019-04-01 545,228,822 125,000 40.5224 1,345,500,000 2019-03-31
1687 2019-03-29 545,103,822 93,700 40.5131 1,345,500,000 2019-02-28
1688 2019-03-28 545,010,122 76,767 40.5061 1,345,500,000 2019-02-28
1689 2019-03-27 544,933,355 -322,999 40.5004 1,345,500,000 2019-02-28
1690 2019-03-26 545,256,354 857,900 40.5244 1,345,500,000 2019-02-28
1691 2019-03-25 544,398,454 2,093,000 40.4607 1,345,500,000 2019-02-28
1692 2019-03-22 542,305,454 29,020 40.3051 1,345,500,000 2019-02-28
1693 2019-03-21 542,276,434 161,500 40.3030 1,345,500,000 2019-02-28
1694 2019-03-20 542,114,934 7,595,080 40.2910 1,345,500,000 2019-02-28
1695 2019-03-19 534,519,854 594,076 39.7265 1,345,500,000 2019-02-28
1696 2019-03-18 533,925,778 752,956 39.6823 1,345,500,000 2019-02-28
1697 2019-03-15 533,172,822 -125,300 39.6264 1,345,500,000 2019-02-28
1698 2019-03-14 533,298,122 603,079 39.6357 1,345,500,000 2019-02-28
1699 2019-03-13 532,695,043 -508,500 39.5909 1,345,500,000 2019-02-28
1700 2019-03-12 533,203,543 217,023 39.6287 1,345,500,000 2019-02-28
1701 2019-03-11 532,986,520 5,695,973 39.6125 1,345,500,000 2019-02-28
1702 2019-03-08 527,290,547 393,780 39.1892 1,345,500,000 2019-02-28
1703 2019-03-07 526,896,767 154,081 39.1599 1,345,500,000 2019-02-28
1704 2019-03-06 526,742,686 108,500 39.1485 1,345,500,000 2019-02-28
1705 2019-03-05 526,634,186 317,000 39.1404 1,345,500,000 2019-02-28
1706 2019-03-04 526,317,186 430,302 39.1168 1,345,500,000 2019-02-28
1707 2019-03-01 525,886,884 122,741,000 39.0849 1,345,500,000 2019-02-28
1708 2019-02-28 403,145,884 -5,880 29.9625 1,345,500,000 2019-02-28
1709 2019-02-27 403,151,764 -88,000 29.9630 1,345,500,000 2019-01-31
1710 2019-02-26 403,239,764 16,900,350 29.9695 1,345,500,000 2019-01-31
1711 2019-02-25 386,339,414 8,118,100 28.7134 1,345,500,000 2019-01-31
1712 2019-02-22 378,221,314 13,000 28.1101 1,345,500,000 2019-01-31
1713 2019-02-21 378,208,314 -4,650 28.1091 1,345,500,000 2019-01-31
1714 2019-02-20 378,212,964 -157,000 28.1095 1,345,500,000 2019-01-31
1715 2019-02-19 378,369,964 5,586,000 28.1211 1,345,500,000 2019-01-31
1716 2019-02-18 372,783,964 257,000 27.7060 1,345,500,000 2019-01-31
1717 2019-02-15 372,526,964 112,500 27.6869 1,345,500,000 2019-01-31
1718 2019-02-14 372,414,464 118,520 27.6785 1,345,500,000 2019-01-31
1719 2019-02-13 372,295,944 -26 27.6697 1,345,500,000 2019-01-31
1720 2019-02-12 372,295,970 45,082 27.6697 1,345,500,000 2019-01-31
1721 2019-02-11 372,250,888 217,000 27.6664 1,345,500,000 2019-01-31
1722 2019-02-08 372,033,888 6,500 27.6502 1,345,500,000 2019-01-31
1723 2019-02-04 372,027,388 0 27.6498 1,345,500,000 2019-01-31
1724 2019-02-01 372,027,388 -8,000 27.6498 1,345,500,000 2019-01-31
1725 2019-01-31 372,035,388 151,500 27.6503 1,345,500,000 2019-01-31
1726 2019-01-30 371,883,888 198,500 27.6391 1,345,500,000 2018-12-31
1727 2019-01-29 371,685,388 65,000 27.6243 1,345,500,000 2018-12-31
1728 2019-01-28 371,620,388 33,500 27.6195 1,345,500,000 2018-12-31
1729 2019-01-25 371,586,888 13,000 27.6170 1,345,500,000 2018-12-31
1730 2019-01-24 371,573,888 -86,500 27.6160 1,345,500,000 2018-12-31
1731 2019-01-23 371,660,388 -70,525 27.6225 1,345,500,000 2018-12-31
1732 2019-01-22 371,730,913 97,500 27.6277 1,345,500,000 2018-12-31
1733 2019-01-21 371,633,413 228,500 27.6205 1,345,500,000 2018-12-31
1734 2019-01-18 371,404,913 -19,000 27.6035 1,345,500,000 2018-12-31
1735 2019-01-17 371,423,913 -66,000 27.6049 1,345,500,000 2018-12-31
1736 2019-01-16 371,489,913 -31,000 27.6098 1,345,500,000 2018-12-31
1737 2019-01-15 371,520,913 120,670 27.6121 1,345,500,000 2018-12-31
1738 2019-01-14 371,400,243 448,680 27.6031 1,345,500,000 2018-12-31
1739 2019-01-11 370,951,563 303,000 27.5698 1,345,500,000 2018-12-31
1740 2019-01-10 370,648,563 40,170 27.5473 1,345,500,000 2018-12-31
1741 2019-01-09 370,608,393 -245,320 27.5443 1,345,500,000 2018-12-31
1742 2019-01-08 370,853,713 7,503,500 27.5625 1,345,500,000 2018-12-31
1743 2019-01-07 363,350,213 -46,500 27.0048 1,345,500,000 2018-12-31
1744 2019-01-04 363,396,713 -18,856 27.0083 1,345,500,000 2018-12-31
1745 2019-01-03 363,415,569 -47,000 27.0097 1,345,500,000 2018-12-31
1746 2019-01-02 363,462,569 13,108,971 27.0132 1,345,500,000 2018-12-31
1747 2018-12-31 350,353,598 0 26.0389 1,345,500,000 2018-12-31
1748 2018-12-28 350,353,598 -6,167,237 26.0389 1,345,500,000 2018-11-30
1749 2018-12-27 356,520,835 -592,000 26.4973 1,345,500,000 2018-11-30
1750 2018-12-24 357,112,835 0 26.5413 1,345,500,000 2018-11-30
1751 2018-12-21 357,112,835 873,000 26.5413 1,345,500,000 2018-11-30
1752 2018-12-20 356,239,835 935,525 26.4764 1,345,500,000 2018-11-30
1753 2018-12-19 355,304,310 -439,000 26.4069 1,345,500,000 2018-11-30
1754 2018-12-18 355,743,310 7,499,094 26.4395 1,345,500,000 2018-11-30
1755 2018-12-17 348,244,216 55,500 25.8821 1,345,500,000 2018-11-30
1756 2018-12-14 348,188,716 688,876 25.8780 1,345,500,000 2018-11-30
1757 2018-12-13 347,499,840 132,000 25.8268 1,345,500,000 2018-11-30
1758 2018-12-12 347,367,840 -105,530 25.8170 1,345,500,000 2018-11-30
1759 2018-12-11 347,473,370 -884,960 25.8249 1,345,500,000 2018-11-30
1760 2018-12-10 348,358,330 387,960 25.8906 1,345,500,000 2018-11-30
1761 2018-12-07 347,970,370 -122,000 25.8618 1,345,500,000 2018-11-30
1762 2018-12-06 348,092,370 -14,500 25.8709 1,345,500,000 2018-11-30
1763 2018-12-05 348,106,870 -468,060 25.8719 1,345,500,000 2018-11-30
1764 2018-12-04 348,574,930 -8,000 25.9067 1,345,500,000 2018-11-30
1765 2018-12-03 348,582,930 4,034,500 25.9073 1,345,500,000 2018-11-30
1766 2018-11-30 344,548,430 25,500 25.6075 1,345,500,000 2018-11-30
1767 2018-11-29 344,522,930 35,500 25.6056 1,345,500,000 2018-10-31
1768 2018-11-28 344,487,430 612,000 25.6029 1,345,500,000 2018-10-31
1769 2018-11-27 343,875,430 451,560 25.5574 1,345,500,000 2018-10-31
1770 2018-11-26 343,423,870 7,502,000 25.5239 1,345,500,000 2018-10-31
1771 2018-11-23 335,921,870 -45,000 24.9663 1,345,500,000 2018-10-31
1772 2018-11-22 335,966,870 -21,500 24.9697 1,345,500,000 2018-10-31
1773 2018-11-21 335,988,370 -17,000 24.9713 1,345,500,000 2018-10-31
1774 2018-11-20 336,005,370 -12,000 24.9725 1,345,500,000 2018-10-31
1775 2018-11-19 336,017,370 -9,500 24.9734 1,345,500,000 2018-10-31
1776 2018-11-16 336,026,870 90,000 24.9741 1,345,500,000 2018-10-31
1777 2018-11-15 335,936,870 -22,000 24.9674 1,345,500,000 2018-10-31
1778 2018-11-14 335,958,870 -10,000 24.9691 1,345,500,000 2018-10-31
1779 2018-11-13 335,968,870 -4,000 24.9698 1,345,500,000 2018-10-31
1780 2018-11-12 335,972,870 -7,500 24.9701 1,345,500,000 2018-10-31
1781 2018-11-09 335,980,370 -500 24.9707 1,345,500,000 2018-10-31
1782 2018-11-08 335,980,870 29,500 24.9707 1,345,500,000 2018-10-31
1783 2018-11-07 335,951,370 59,500 24.9685 1,345,500,000 2018-10-31
1784 2018-11-06 335,891,870 -43,500 24.9641 1,345,500,000 2018-10-31
1785 2018-11-05 335,935,370 -23,000 24.9673 1,345,500,000 2018-10-31
1786 2018-11-02 335,958,370 -46,500 24.9690 1,345,500,000 2018-10-31
1787 2018-11-01 336,004,870 -22,500 24.9725 1,345,500,000 2018-10-31
1788 2018-10-31 336,027,370 -33,500 24.9742 1,345,500,000 2018-10-31
1789 2018-10-30 336,060,870 -37,500 24.9767 1,345,500,000 2018-09-30
1790 2018-10-29 336,098,370 -34,000 24.9794 1,345,500,000 2018-09-30
1791 2018-10-26 336,132,370 -33,500 24.9820 1,345,500,000 2018-09-30
1792 2018-10-25 336,165,870 -25,000 24.9845 1,345,500,000 2018-09-30
1793 2018-10-24 336,190,870 -3,000 24.9863 1,345,500,000 2018-09-30
1794 2018-10-23 336,193,870 -1,271,000 24.9865 1,345,500,000 2018-09-30
1795 2018-10-22 337,464,870 22,500 25.0810 1,345,500,000 2018-09-30
1796 2018-10-19 337,442,370 -28,500 25.0793 1,345,500,000 2018-09-30
1797 2018-10-18 337,470,870 15,500 25.0814 1,345,500,000 2018-09-30
1798 2018-10-16 337,455,370 -3,000 25.0803 1,345,500,000 2018-09-30
1799 2018-10-15 337,458,370 -19,500 25.0805 1,345,500,000 2018-09-30
1800 2018-10-12 337,477,870 -8,000 25.0820 1,345,500,000 2018-09-30
1801 2018-10-11 337,485,870 -36,000 25.0826 1,345,500,000 2018-09-30
1802 2018-10-10 337,521,870 27,500 25.0852 1,345,500,000 2018-09-30
1803 2018-10-09 337,494,370 38,000 25.0832 1,345,500,000 2018-09-30
1804 2018-10-08 337,456,370 -3,000 25.0804 1,345,500,000 2018-09-30
1805 2018-10-05 337,459,370 -4,500 25.0806 1,345,500,000 2018-09-30
1806 2018-10-04 337,463,870 -3,000 25.0809 1,345,500,000 2018-09-30
1807 2018-10-03 337,466,870 427,000 25.0811 1,345,500,000 2018-09-30
1808 2018-10-02 337,039,870 -8,000 25.0494 1,345,500,000 2018-09-30
1809 2018-09-28 337,047,870 361,500 25.0500 1,345,500,000 2018-08-31
1810 2018-09-27 336,686,370 0 25.0231 1,345,500,000 2018-08-31
1811 2018-09-26 336,686,370 125,370 25.0231 1,345,500,000 2018-08-31
1812 2018-09-24 336,561,000 -19,500 25.0138 1,345,500,000 2018-08-31
1813 2018-09-21 336,580,500 -33,000 25.0153 1,345,500,000 2018-08-31
1814 2018-09-20 336,613,500 114,500 25.0177 1,345,500,000 2018-08-31
1815 2018-09-19 336,499,000 -15,000 25.0092 1,345,500,000 2018-08-31
1816 2018-09-18 336,514,000 -1,500 25.0103 1,345,500,000 2018-08-31
1817 2018-09-17 336,515,500 0 25.0104 1,345,500,000 2018-08-31
1818 2018-09-14 336,515,500 17,000 25.0104 1,345,500,000 2018-08-31
1819 2018-09-13 336,498,500 9,000 25.0092 1,345,500,000 2018-08-31
1820 2018-09-12 336,489,500 -31,000 25.0085 1,345,500,000 2018-08-31
1821 2018-09-11 336,520,500 19,500 25.0108 1,345,500,000 2018-08-31
1822 2018-09-10 336,501,000 -100,500 25.0094 1,345,500,000 2018-08-31
1823 2018-09-07 336,601,500 -1,000 25.0168 1,345,500,000 2018-08-31
1824 2018-09-06 336,602,500 -500 25.0169 1,345,500,000 2018-08-31
1825 2018-09-05 336,603,000 11,500 25.0169 1,345,500,000 2018-08-31
1826 2018-09-04 336,591,500 27,500 25.0161 1,345,500,000 2018-08-31
1827 2018-09-03 336,564,000 -14,000 25.0140 1,345,500,000 2018-08-31
1828 2018-08-31 336,578,000 -500 25.0151 1,345,500,000 2018-08-31
1829 2018-08-30 336,578,500 0 25.0151 1,345,500,000 2018-07-31
1830 2018-08-29 336,578,500 3,500 25.0151 1,345,500,000 2018-07-31
1831 2018-08-28 336,575,000 0 25.0149 1,345,500,000 2018-07-31
1832 2018-08-27 336,575,000 0 25.0149 1,345,500,000 2018-07-31
1833 2018-08-24 336,575,000 0 25.0149 1,345,500,000 2018-07-31
1834 2018-08-23 336,575,000 -3,000 25.0149 1,345,500,000 2018-07-31
1835 2018-08-22 336,578,000 -14,000 25.0151 1,345,500,000 2018-07-31
1836 2018-08-21 336,592,000 -18,500 25.0161 1,345,500,000 2018-07-31
1837 2018-08-20 336,610,500 -9,500 25.0175 1,345,500,000 2018-07-31
1838 2018-08-17 336,620,000 2,000 25.0182 1,345,500,000 2018-07-31
1839 2018-08-16 336,618,000 -2,000 25.0181 1,345,500,000 2018-07-31
1840 2018-08-15 336,620,000 16,500 25.0182 1,345,500,000 2018-07-31
1841 2018-08-14 336,603,500 8,000 25.0170 1,345,500,000 2018-07-31
1842 2018-08-13 336,595,500 -5,500 25.0164 1,345,500,000 2018-07-31
1843 2018-08-10 336,601,000 -4,500 25.0168 1,345,500,000 2018-07-31
1844 2018-08-09 336,605,500 13,000 25.0171 1,345,500,000 2018-07-31
1845 2018-08-08 336,592,500 36,000 25.0162 1,345,500,000 2018-07-31
1846 2018-08-07 336,556,500 1,193,000 25.0135 1,345,500,000 2018-07-31
1847 2018-08-06 335,363,500 498,000 24.9248 1,345,500,000 2018-07-31
1848 2018-08-03 334,865,500 -6,000 24.8878 1,345,500,000 2018-07-31
1849 2018-08-02 334,871,500 -71,500 24.8883 1,345,500,000 2018-07-31
1850 2018-08-01 334,943,000 2,500 24.8936 1,345,500,000 2018-07-31
1851 2018-07-31 334,940,500 18,000 24.8934 1,345,500,000 2018-07-31
1852 2018-07-30 334,922,500 18,500 24.8920 1,345,500,000 2018-07-24
1853 2018-07-27 334,904,000 -6,000 24.8907 1,345,500,000 2018-07-24
1854 2018-07-26 334,910,000 -12,500 24.8911 1,345,500,000 2018-07-24
1855 2018-07-25 334,922,500 29,500 24.8920 1,345,500,000 2018-07-24
1856 2018-07-24 334,893,000 -14,000 24.8899 1,345,500,000 2018-07-24
1857 2018-07-23 334,907,000 372,500 28.6245 1,170,000,000 2018-06-30
1858 2018-07-20 334,534,500 413,000 28.5927 1,170,000,000 2018-06-30
1859 2018-07-19 334,121,500 394,000 28.5574 1,170,000,000 2018-06-30
1860 2018-07-18 333,727,500 478,500 28.5237 1,170,000,000 2018-06-30
1861 2018-07-17 333,249,000 457,000 28.4828 1,170,000,000 2018-06-30
1862 2018-07-16 332,792,000 27,500 28.4438 1,170,000,000 2018-06-30
1863 2018-07-13 332,764,500 452,500 28.4414 1,170,000,000 2018-06-30
1864 2018-07-12 332,312,000 471,000 28.4027 1,170,000,000 2018-06-30
1865 2018-07-11 331,841,000 -562,000 28.3625 1,170,000,000 2018-06-30
1866 2018-07-10 332,403,000 -4,500 28.4105 1,170,000,000 2018-06-30
1867 2018-07-09 332,407,500 62,000 28.4109 1,170,000,000 2018-06-30
1868 2018-07-06 332,345,500 194,500 28.4056 1,170,000,000 2018-06-30
1869 2018-07-05 332,151,000 187,000 28.3890 1,170,000,000 2018-06-30
1870 2018-07-04 331,964,000 299,500 28.3730 1,170,000,000 2018-06-30
1871 2018-07-03 331,664,500 368,000 28.3474 1,170,000,000 2018-06-30
1872 2018-06-29 331,296,500 1,168,500 28.3159 1,170,000,000 2018-06-26
1873 2018-06-28 330,128,000 333,500 28.2161 1,170,000,000 2018-06-26
1874 2018-06-27 329,794,500 1,500 28.1876 1,170,000,000 2018-06-26
1875 2018-06-26 329,793,000 28.1874 1,170,000,000 2018-06-26

Webb-site Database - Powered By Linux Group

Back to top