JIANGXI BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01916 | 2018-06-26 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.690 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.710 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,590,000 | -5,000 | 0.19 | 1,345,500,000 | 1,813,000 | 0.700 | 2026-01-29 |
| 5 | 2026-01-30 | 2,595,000 | -500 | 0.19 | 1,345,500,000 | 1,816,500 | 0.700 | 2026-01-28 |
| 6 | 2026-01-26 | 2,595,500 | 2,000 | 0.19 | 1,345,500,000 | 1,790,895 | 0.690 | 2026-01-22 |
| 7 | 2026-01-16 | 2,593,500 | -10,000 | 0.19 | 1,345,500,000 | 1,789,515 | 0.690 | 2026-01-14 |
| 8 | 2026-01-15 | 2,603,500 | -20,000 | 0.19 | 1,345,500,000 | 1,822,450 | 0.700 | 2026-01-13 |
| 9 | 2026-01-12 | 2,623,500 | 10,000 | 0.19 | 1,345,500,000 | 1,783,980 | 0.680 | 2026-01-08 |
| 10 | 2026-01-09 | 2,613,500 | -10,000 | 0.19 | 1,345,500,000 | 1,777,180 | 0.680 | 2026-01-07 |
| 11 | 2026-01-07 | 2,623,500 | -460,000 | 0.19 | 1,345,500,000 | 1,731,510 | 0.660 | 2026-01-05 |
| 12 | 2026-01-05 | 3,083,500 | 10,000 | 0.23 | 1,345,500,000 | 2,065,945 | 0.670 | 2025-12-30 |
| 13 | 2026-01-02 | 3,073,500 | -9,500 | 0.23 | 1,345,500,000 | 2,059,245 | 0.670 | 2025-12-29 |
| 14 | 2025-12-29 | 3,083,000 | -500 | 0.23 | 1,345,500,000 | 2,065,610 | 0.670 | 2025-12-22 |
| 15 | 2025-12-23 | 3,083,500 | 10,500 | 0.23 | 1,345,500,000 | 2,065,945 | 0.670 | 2025-12-19 |
| 16 | 2025-12-22 | 3,073,000 | -500 | 0.23 | 1,345,500,000 | 2,058,910 | 0.670 | 2025-12-18 |
| 17 | 2025-12-19 | 3,073,500 | 10,000 | 0.23 | 1,345,500,000 | 2,059,245 | 0.670 | 2025-12-17 |
| 18 | 2025-12-16 | 3,063,500 | 10,000 | 0.23 | 1,345,500,000 | 2,052,545 | 0.670 | 2025-12-12 |
| 19 | 2025-12-15 | 3,053,500 | 10,000 | 0.23 | 1,345,500,000 | 2,045,845 | 0.670 | 2025-12-11 |
| 20 | 2025-12-12 | 3,043,500 | 20,000 | 0.23 | 1,345,500,000 | 2,069,580 | 0.680 | 2025-12-10 |
| 21 | 2025-12-11 | 3,023,500 | 30,000 | 0.22 | 1,345,500,000 | 2,055,980 | 0.680 | 2025-12-09 |
| 22 | 2025-12-04 | 2,993,500 | 20,000 | 0.22 | 1,345,500,000 | 2,065,515 | 0.690 | 2025-12-02 |
| 23 | 2025-12-01 | 2,973,500 | -14,000 | 0.22 | 1,345,500,000 | 2,051,715 | 0.690 | 2025-11-27 |
| 24 | 2025-11-27 | 2,987,500 | 14,000 | 0.22 | 1,345,500,000 | 2,091,250 | 0.700 | 2025-11-25 |
| 25 | 2025-11-19 | 2,973,500 | 9,000 | 0.22 | 1,345,500,000 | 2,081,450 | 0.700 | 2025-11-17 |
| 26 | 2025-11-14 | 2,964,500 | -9,500 | 0.22 | 1,345,500,000 | 2,075,150 | 0.700 | 2025-11-12 |
| 27 | 2025-11-13 | 2,974,000 | 10,000 | 0.22 | 1,345,500,000 | 2,052,060 | 0.690 | 2025-11-11 |
| 28 | 2025-11-12 | 2,964,000 | -10,000 | 0.22 | 1,345,500,000 | 2,045,160 | 0.690 | 2025-11-10 |
| 29 | 2025-11-11 | 2,974,000 | 12,500 | 0.22 | 1,345,500,000 | 2,052,060 | 0.690 | 2025-11-07 |
| 30 | 2025-11-04 | 2,961,500 | 10,000 | 0.22 | 1,345,500,000 | 2,043,435 | 0.690 | 2025-10-31 |
| 31 | 2025-11-03 | 2,951,500 | 5,000 | 0.22 | 1,345,500,000 | 2,036,535 | 0.690 | 2025-10-30 |
| 32 | 2025-10-20 | 2,946,500 | -8,000 | 0.22 | 1,345,500,000 | 2,062,550 | 0.700 | 2025-10-16 |
| 33 | 2025-10-17 | 2,954,500 | 8,000 | 0.22 | 1,345,500,000 | 2,068,150 | 0.700 | 2025-10-15 |
| 34 | 2025-10-13 | 2,946,500 | -3,000 | 0.22 | 1,345,500,000 | 2,121,480 | 0.720 | 2025-10-09 |
| 35 | 2025-10-06 | 2,949,500 | 3,000 | 0.22 | 1,345,500,000 | 2,123,640 | 0.720 | 2025-10-02 |
| 36 | 2025-10-02 | 2,946,500 | -59,000 | 0.22 | 1,345,500,000 | 2,092,015 | 0.710 | 2025-09-29 |
| 37 | 2025-09-29 | 3,005,500 | -5,500 | 0.22 | 1,345,500,000 | 2,163,960 | 0.720 | 2025-09-25 |
| 38 | 2025-09-11 | 3,011,000 | 5,500 | 0.22 | 1,345,500,000 | 2,228,140 | 0.740 | 2025-09-09 |
| 39 | 2025-08-26 | 3,005,500 | -114,000 | 0.22 | 1,345,500,000 | 2,284,180 | 0.760 | 2025-08-22 |
| 40 | 2025-08-18 | 3,119,500 | 146,500 | 0.23 | 1,345,500,000 | 2,370,820 | 0.760 | 2025-08-14 |
| 41 | 2025-08-13 | 2,973,000 | 5,500 | 0.22 | 1,345,500,000 | 2,259,480 | 0.760 | 2025-08-11 |
| 42 | 2025-08-01 | 2,967,500 | -518,500 | 0.22 | 1,345,500,000 | 2,166,275 | 0.730 | 2025-07-30 |
| 43 | 2025-07-31 | 3,486,000 | -95,000 | 0.26 | 1,345,500,000 | 2,509,920 | 0.720 | 2025-07-29 |
| 44 | 2025-07-25 | 3,581,000 | 171,000 | 0.27 | 1,345,500,000 | 2,685,750 | 0.750 | 2025-07-23 |
| 45 | 2025-07-15 | 3,410,000 | -10,000 | 0.25 | 1,345,500,000 | 3,069,000 | 0.900 | 2025-07-11 |
| 46 | 2025-07-14 | 3,420,000 | -10,000 | 0.25 | 1,345,500,000 | 3,078,000 | 0.900 | 2025-07-10 |
| 47 | 2025-07-09 | 3,430,000 | -204,000 | 0.25 | 1,345,500,000 | 2,915,500 | 0.850 | 2025-07-07 |
| 48 | 2025-07-07 | 3,634,000 | -4,000 | 0.27 | 1,345,500,000 | 3,052,560 | 0.840 | 2025-07-03 |
| 49 | 2025-06-17 | 3,638,000 | -10,000 | 0.27 | 1,345,500,000 | 3,274,200 | 0.900 | 2025-06-13 |
| 50 | 2025-06-13 | 3,648,000 | -79,000 | 0.27 | 1,345,500,000 | 3,356,160 | 0.920 | 2025-06-11 |
| 51 | 2025-06-11 | 3,727,000 | -12,500 | 0.28 | 1,345,500,000 | 3,242,490 | 0.870 | 2025-06-09 |
| 52 | 2025-05-30 | 3,739,500 | -14,000 | 0.28 | 1,345,500,000 | 3,028,995 | 0.810 | 2025-05-28 |
| 53 | 2025-05-07 | 3,753,500 | -70,000 | 0.28 | 1,345,500,000 | 2,777,590 | 0.740 | 2025-05-02 |
| 54 | 2025-02-21 | 3,823,500 | -273,500 | 0.28 | 1,345,500,000 | 2,714,685 | 0.710 | 2025-02-19 |
| 55 | 2024-11-07 | 4,097,000 | -500 | 0.30 | 1,345,500,000 | 3,154,690 | 0.770 | 2024-11-05 |
| 56 | 2024-10-14 | 4,097,500 | 1,500 | 0.30 | 1,345,500,000 | 3,278,000 | 0.800 | 2024-10-09 |
| 57 | 2024-10-10 | 4,096,000 | 32,500 | 0.30 | 1,345,500,000 | 3,481,600 | 0.850 | 2024-10-08 |
| 58 | 2024-10-09 | 4,063,500 | 1,087,500 | 0.30 | 1,345,500,000 | 4,388,580 | 1.080 | 2024-10-07 |
| 59 | 2024-10-07 | 2,976,000 | 11,000 | 0.22 | 1,345,500,000 | 2,827,200 | 0.950 | 2024-10-03 |
| 60 | 2024-10-04 | 2,965,000 | 5,500 | 0.22 | 1,345,500,000 | 2,075,500 | 0.700 | 2024-10-02 |
| 61 | 2024-09-04 | 2,959,500 | 12,000 | 0.22 | 1,345,500,000 | 1,775,700 | 0.600 | 2024-09-02 |
| 62 | 2024-09-03 | 2,947,500 | 648,000 | 0.22 | 1,345,500,000 | 1,768,500 | 0.600 | 2024-08-30 |
| 63 | 2024-09-02 | 2,299,500 | 100,000 | 0.17 | 1,345,500,000 | 1,379,700 | 0.600 | 2024-08-29 |
| 64 | 2024-08-13 | 2,199,500 | 80,000 | 0.16 | 1,345,500,000 | 1,341,695 | 0.610 | 2024-08-09 |
| 65 | 2024-05-20 | 2,119,500 | 500 | 0.16 | 1,345,500,000 | 1,653,210 | 0.780 | 2024-05-16 |
| 66 | 2024-04-18 | 2,119,000 | 153,500 | 0.16 | 1,345,500,000 | 1,589,250 | 0.750 | 2024-04-16 |
| 67 | 2024-04-17 | 1,965,500 | 110,500 | 0.15 | 1,345,500,000 | 1,533,090 | 0.780 | 2024-04-15 |
| 68 | 2024-04-16 | 1,855,000 | 60,500 | 0.14 | 1,345,500,000 | 1,428,350 | 0.770 | 2024-04-12 |
| 69 | 2024-04-15 | 1,794,500 | 90,000 | 0.13 | 1,345,500,000 | 1,345,875 | 0.750 | 2024-04-11 |
| 70 | 2024-04-12 | 1,704,500 | 455,000 | 0.13 | 1,345,500,000 | 1,346,555 | 0.790 | 2024-04-10 |
| 71 | 2024-04-11 | 1,249,500 | 2,500 | 0.09 | 1,345,500,000 | 1,037,085 | 0.830 | 2024-04-09 |
| 72 | 2024-04-10 | 1,247,000 | -10,000 | 0.09 | 1,345,500,000 | 1,035,010 | 0.830 | 2024-04-08 |
| 73 | 2024-03-26 | 1,257,000 | -10,500 | 0.09 | 1,345,500,000 | 892,470 | 0.710 | 2024-03-22 |
| 74 | 2024-02-23 | 1,267,500 | -26,000 | 0.09 | 1,345,500,000 | 874,575 | 0.690 | 2024-02-21 |
| 75 | 2024-01-30 | 1,293,500 | 36,500 | 0.10 | 1,345,500,000 | 853,710 | 0.660 | 2024-01-26 |
| 76 | 2024-01-18 | 1,257,000 | 7,000 | 0.09 | 1,345,500,000 | 829,620 | 0.660 | 2024-01-16 |
| 77 | 2023-12-28 | 1,250,000 | 3,500 | 0.09 | 1,345,500,000 | 900,000 | 0.720 | 2023-12-22 |
| 78 | 2023-12-14 | 1,246,500 | 2,000 | 0.09 | 1,345,500,000 | 947,340 | 0.760 | 2023-12-12 |
| 79 | 2023-11-21 | 1,244,500 | -12,500 | 0.09 | 1,345,500,000 | 995,600 | 0.800 | 2023-11-17 |
| 80 | 2023-09-28 | 1,257,000 | 5,000 | 0.09 | 1,345,500,000 | 1,194,150 | 0.950 | 2023-09-26 |
| 81 | 2023-09-22 | 1,252,000 | 5,000 | 0.09 | 1,345,500,000 | 1,214,440 | 0.970 | 2023-09-20 |
| 82 | 2023-09-21 | 1,247,000 | 11,000 | 0.09 | 1,345,500,000 | 1,209,590 | 0.970 | 2023-09-19 |
| 83 | 2023-09-20 | 1,236,000 | 1,000 | 0.09 | 1,345,500,000 | 1,198,920 | 0.970 | 2023-09-18 |
| 84 | 2023-09-18 | 1,235,000 | 3,000 | 0.09 | 1,345,500,000 | 1,210,300 | 0.980 | 2023-09-14 |
| 85 | 2023-09-11 | 1,232,000 | 5,000 | 0.09 | 1,345,500,000 | 1,219,680 | 0.990 | 2023-09-06 |
| 86 | 2023-09-07 | 1,227,000 | 329,000 | 0.09 | 1,345,500,000 | 1,214,730 | 0.990 | 2023-09-05 |
| 87 | 2023-08-23 | 898,000 | 68,000 | 0.07 | 1,345,500,000 | 898,000 | 1.000 | 2023-08-21 |
| 88 | 2023-06-20 | 830,000 | -3,500 | 0.06 | 1,345,500,000 | 830,000 | 1.000 | 2023-06-16 |
| 89 | 2023-06-19 | 833,500 | -11,500 | 0.06 | 1,345,500,000 | 825,165 | 0.990 | 2023-06-15 |
| 90 | 2023-06-16 | 845,000 | -358,000 | 0.06 | 1,345,500,000 | 828,100 | 0.980 | 2023-06-14 |
| 91 | 2023-06-13 | 1,203,000 | -25,000 | 0.09 | 1,345,500,000 | 1,190,970 | 0.990 | 2023-06-09 |
| 92 | 2023-06-05 | 1,228,000 | 139,500 | 0.09 | 1,345,500,000 | 1,215,720 | 0.990 | 2023-06-01 |
| 93 | 2023-05-29 | 1,088,500 | -137,000 | 0.08 | 1,345,500,000 | 1,077,615 | 0.990 | 2023-05-24 |
| 94 | 2023-05-17 | 1,225,500 | 2,000 | 0.09 | 1,345,500,000 | 1,213,245 | 0.990 | 2023-05-15 |
| 95 | 2023-05-15 | 1,223,500 | 10,000 | 0.09 | 1,345,500,000 | 1,223,500 | 1.000 | 2023-05-11 |
| 96 | 2023-05-08 | 1,213,500 | 10,000 | 0.09 | 1,345,500,000 | 1,189,230 | 0.980 | 2023-05-04 |
| 97 | 2023-05-05 | 1,203,500 | 2,000 | 0.09 | 1,345,500,000 | 1,179,430 | 0.980 | 2023-05-03 |
| 98 | 2023-04-17 | 1,201,500 | 10,000 | 0.09 | 1,345,500,000 | 1,177,470 | 0.980 | 2023-04-13 |
| 99 | 2023-04-13 | 1,191,500 | 1,500 | 0.09 | 1,345,500,000 | 1,203,415 | 1.010 | 2023-04-11 |
| 100 | 2023-03-27 | 1,190,000 | -10,000 | 0.09 | 1,345,500,000 | 1,225,700 | 1.030 | 2023-03-23 |
| 101 | 2023-03-15 | 1,200,000 | 9,500 | 0.09 | 1,345,500,000 | 1,224,000 | 1.020 | 2023-03-13 |
| 102 | 2023-03-10 | 1,190,500 | -8,500 | 0.09 | 1,345,500,000 | 1,202,405 | 1.010 | 2023-03-08 |
| 103 | 2023-03-07 | 1,199,000 | 8,500 | 0.09 | 1,345,500,000 | 1,199,000 | 1.000 | 2023-03-03 |
| 104 | 2023-02-22 | 1,190,500 | 20,000 | 0.09 | 1,345,500,000 | 1,226,215 | 1.030 | 2023-02-20 |
| 105 | 2023-02-08 | 1,170,500 | -70,000 | 0.09 | 1,345,500,000 | 1,158,795 | 0.990 | 2023-02-06 |
| 106 | 2023-01-31 | 1,240,500 | 112,500 | 0.09 | 1,345,500,000 | 1,265,310 | 1.020 | 2023-01-27 |
| 107 | 2023-01-19 | 1,128,000 | 75,500 | 0.08 | 1,345,500,000 | 1,184,400 | 1.050 | 2023-01-17 |
| 108 | 2023-01-11 | 1,052,500 | 192,500 | 0.08 | 1,345,500,000 | 1,041,975 | 0.990 | 2023-01-09 |
| 109 | 2022-12-30 | 860,000 | -5,000 | 0.06 | 1,345,500,000 | 791,200 | 0.920 | 2022-12-28 |
| 110 | 2022-12-29 | 865,000 | -83,500 | 0.06 | 1,345,500,000 | 795,800 | 0.920 | 2022-12-23 |
| 111 | 2022-12-28 | 948,500 | -127,500 | 0.07 | 1,345,500,000 | 872,620 | 0.920 | 2022-12-22 |
| 112 | 2022-12-23 | 1,076,000 | 211,000 | 0.08 | 1,345,500,000 | 1,000,680 | 0.930 | 2022-12-21 |
| 113 | 2022-12-14 | 865,000 | -11,000 | 0.06 | 1,345,500,000 | 787,150 | 0.910 | 2022-12-12 |
| 114 | 2022-12-13 | 876,000 | 11,000 | 0.07 | 1,345,500,000 | 805,920 | 0.920 | 2022-12-09 |
| 115 | 2022-12-09 | 865,000 | -131,000 | 0.06 | 1,345,500,000 | 769,850 | 0.890 | 2022-12-07 |
| 116 | 2022-12-05 | 996,000 | -47,500 | 0.07 | 1,345,500,000 | 866,520 | 0.870 | 2022-12-01 |
| 117 | 2022-12-01 | 1,043,500 | -246,500 | 0.08 | 1,345,500,000 | 907,845 | 0.870 | 2022-11-29 |
| 118 | 2022-11-29 | 1,290,000 | -10,000 | 0.10 | 1,345,500,000 | 1,083,600 | 0.840 | 2022-11-25 |
| 119 | 2022-11-11 | 1,300,000 | 5,000 | 0.10 | 1,345,500,000 | 1,053,000 | 0.810 | 2022-11-09 |
| 120 | 2022-11-09 | 1,295,000 | 6,000 | 0.10 | 1,345,500,000 | 1,036,000 | 0.800 | 2022-11-07 |
| 121 | 2022-11-07 | 1,289,000 | 10,000 | 0.10 | 1,345,500,000 | 1,018,310 | 0.790 | 2022-11-03 |
| 122 | 2022-11-02 | 1,279,000 | 37,500 | 0.10 | 1,345,500,000 | 1,074,360 | 0.840 | 2022-10-31 |
| 123 | 2022-11-01 | 1,241,500 | 49,500 | 0.09 | 1,345,500,000 | 1,055,275 | 0.850 | 2022-10-28 |
| 124 | 2022-10-28 | 1,192,000 | 88,500 | 0.09 | 1,345,500,000 | 1,037,040 | 0.870 | 2022-10-26 |
| 125 | 2022-10-26 | 1,103,500 | -109,000 | 0.08 | 1,345,500,000 | 949,010 | 0.860 | 2022-10-24 |
| 126 | 2022-10-24 | 1,212,500 | 55,500 | 0.09 | 1,345,500,000 | 1,030,625 | 0.850 | 2022-10-20 |
| 127 | 2022-10-21 | 1,157,000 | -56,500 | 0.09 | 1,345,500,000 | 1,029,730 | 0.890 | 2022-10-19 |
| 128 | 2022-10-20 | 1,213,500 | 3,000 | 0.09 | 1,345,500,000 | 1,043,610 | 0.860 | 2022-10-18 |
| 129 | 2022-10-17 | 1,210,500 | -9,000 | 0.09 | 1,345,500,000 | 1,053,135 | 0.870 | 2022-10-13 |
| 130 | 2022-10-14 | 1,219,500 | 48,500 | 0.09 | 1,345,500,000 | 1,060,965 | 0.870 | 2022-10-12 |
| 131 | 2022-10-10 | 1,171,000 | 60,000 | 0.09 | 1,345,500,000 | 1,053,900 | 0.900 | 2022-10-06 |
| 132 | 2022-10-06 | 1,111,000 | 35,000 | 0.08 | 1,345,500,000 | 977,680 | 0.880 | 2022-10-03 |
| 133 | 2022-10-05 | 1,076,000 | 137,500 | 0.08 | 1,345,500,000 | 914,600 | 0.850 | 2022-09-30 |
| 134 | 2022-10-03 | 938,500 | 38,500 | 0.07 | 1,345,500,000 | 788,340 | 0.840 | 2022-09-29 |
| 135 | 2022-09-28 | 900,000 | 49,500 | 0.07 | 1,345,500,000 | 819,000 | 0.910 | 2022-09-26 |
| 136 | 2022-09-27 | 850,500 | 49,000 | 0.06 | 1,345,500,000 | 807,975 | 0.950 | 2022-09-23 |
| 137 | 2022-09-26 | 801,500 | -51,000 | 0.06 | 1,345,500,000 | 753,410 | 0.940 | 2022-09-22 |
| 138 | 2022-09-21 | 852,500 | 56,500 | 0.06 | 1,345,500,000 | 767,250 | 0.900 | 2022-09-19 |
| 139 | 2022-09-16 | 796,000 | 8,000 | 0.06 | 1,345,500,000 | 676,600 | 0.850 | 2022-09-14 |
| 140 | 2022-09-15 | 788,000 | 14,500 | 0.06 | 1,345,500,000 | 661,920 | 0.840 | 2022-09-13 |
| 141 | 2022-08-04 | 773,500 | 22,000 | 0.06 | 1,345,500,000 | 618,800 | 0.800 | 2022-08-02 |
| 142 | 2022-08-03 | 751,500 | 10,000 | 0.06 | 1,345,500,000 | 623,745 | 0.830 | 2022-08-01 |
| 143 | 2022-07-29 | 741,500 | 4,500 | 0.06 | 1,345,500,000 | 630,275 | 0.850 | 2022-07-27 |
| 144 | 2022-07-19 | 737,000 | 100,000 | 0.05 | 1,345,500,000 | 604,340 | 0.820 | 2022-07-15 |
| 145 | 2022-07-14 | 637,000 | 9,000 | 0.05 | 1,345,500,000 | 560,560 | 0.880 | 2022-07-12 |
| 146 | 2022-07-12 | 628,000 | 4,500 | 0.05 | 1,345,500,000 | 552,640 | 0.880 | 2022-07-08 |
| 147 | 2022-07-11 | 623,500 | -500 | 0.05 | 1,345,500,000 | 554,915 | 0.890 | 2022-07-07 |
| 148 | 2022-07-08 | 624,000 | 56,500 | 0.05 | 1,345,500,000 | 555,360 | 0.890 | 2022-07-06 |
| 149 | 2022-07-07 | 567,500 | 13,500 | 0.04 | 1,345,500,000 | 516,425 | 0.910 | 2022-07-05 |
| 150 | 2022-07-06 | 554,000 | 50,000 | 0.04 | 1,345,500,000 | 509,680 | 0.920 | 2022-07-04 |
| 151 | 2022-07-05 | 504,000 | 50,000 | 0.04 | 1,345,500,000 | 473,760 | 0.940 | 2022-06-30 |
| 152 | 2022-07-04 | 454,000 | 108,000 | 0.03 | 1,345,500,000 | 458,540 | 1.010 | 2022-06-29 |
| 153 | 2022-06-29 | 346,000 | 22,000 | 0.03 | 1,345,500,000 | 346,000 | 1.000 | 2022-06-27 |
| 154 | 2022-06-28 | 324,000 | 23,500 | 0.02 | 1,345,500,000 | 320,760 | 0.990 | 2022-06-24 |
| 155 | 2022-06-24 | 300,500 | 50,000 | 0.02 | 1,345,500,000 | 294,490 | 0.980 | 2022-06-22 |
| 156 | 2022-06-23 | 250,500 | 30,000 | 0.02 | 1,345,500,000 | 260,520 | 1.040 | 2022-06-21 |
| 157 | 2022-06-22 | 220,500 | 9,500 | 0.02 | 1,345,500,000 | 227,115 | 1.030 | 2022-06-20 |
| 158 | 2022-06-15 | 211,000 | 19,000 | 0.02 | 1,345,500,000 | 179,350 | 0.850 | 2022-06-13 |
| 159 | 2022-06-13 | 192,000 | 42,500 | 0.01 | 1,345,500,000 | 168,960 | 0.880 | 2022-06-09 |
| 160 | 2022-06-09 | 149,500 | 25,500 | 0.01 | 1,345,500,000 | 130,065 | 0.870 | 2022-06-07 |
| 161 | 2022-05-31 | 124,000 | 111,000 | 0.01 | 1,345,500,000 | 104,160 | 0.840 | 2022-05-27 |
| 162 | 2022-05-23 | 13,000 | 13,000 | 0.00 | 1,345,500,000 | 11,050 | 0.850 | 2022-05-19 |
| 163 | 2022-03-31 | 0 | -5,500 | 0.00 | 1,345,500,000 | 0 | 1.660 | 2022-03-29 |
| 164 | 2022-03-30 | 5,500 | -500 | 0.00 | 1,345,500,000 | 9,130 | 1.660 | 2022-03-28 |
| 165 | 2022-03-23 | 6,000 | 6,000 | 0.00 | 1,345,500,000 | 10,200 | 1.700 | 2022-03-21 |
Webb-site Database - Powered By Linux Group