Republic Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.159 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.159 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 43,865,000 | -315,000 | 7.03 | 624,000,000 | 6,272,695 | 0.143 | 2026-01-26 |
| 5 | 2025-12-09 | 44,180,000 | -1,450,000 | 7.08 | 624,000,000 | 3,666,940 | 0.083 | 2025-12-05 |
| 6 | 2025-11-25 | 45,630,000 | -5,000 | 7.31 | 624,000,000 | 6,205,680 | 0.136 | 2025-11-21 |
| 7 | 2025-11-17 | 45,635,000 | 25,000 | 7.31 | 624,000,000 | 7,073,425 | 0.155 | 2025-11-13 |
| 8 | 2025-10-30 | 45,610,000 | -120,000 | 7.31 | 624,000,000 | 8,209,800 | 0.180 | 2025-10-27 |
| 9 | 2025-10-17 | 45,730,000 | -195,000 | 7.33 | 624,000,000 | 6,585,120 | 0.144 | 2025-10-15 |
| 10 | 2025-08-27 | 45,925,000 | 315,000 | 7.36 | 624,000,000 | 8,358,350 | 0.182 | 2025-08-25 |
| 11 | 2025-07-09 | 45,610,000 | -30,000 | 7.31 | 624,000,000 | 7,297,600 | 0.160 | 2025-07-07 |
| 12 | 2025-06-30 | 45,640,000 | 5,000 | 7.31 | 624,000,000 | 7,758,800 | 0.170 | 2025-06-26 |
| 13 | 2025-06-26 | 45,635,000 | -50,000 | 7.31 | 624,000,000 | 9,127,000 | 0.200 | 2025-06-24 |
| 14 | 2025-06-23 | 45,685,000 | -130,000 | 7.32 | 624,000,000 | 8,817,205 | 0.193 | 2025-06-19 |
| 15 | 2025-06-16 | 45,815,000 | 280,000 | 7.34 | 624,000,000 | 8,796,480 | 0.192 | 2025-06-12 |
| 16 | 2025-06-13 | 45,535,000 | -325,000 | 7.30 | 624,000,000 | 8,651,650 | 0.190 | 2025-06-11 |
| 17 | 2025-05-02 | 45,860,000 | 5,000 | 7.35 | 624,000,000 | 4,448,420 | 0.097 | 2025-04-29 |
| 18 | 2025-03-18 | 45,855,000 | -25,000 | 7.35 | 624,000,000 | 3,026,430 | 0.066 | 2025-03-14 |
| 19 | 2025-03-13 | 45,880,000 | -100,000 | 7.35 | 624,000,000 | 3,028,080 | 0.066 | 2025-03-11 |
| 20 | 2025-03-12 | 45,980,000 | -70,000 | 7.37 | 624,000,000 | 3,126,640 | 0.068 | 2025-03-10 |
| 21 | 2025-03-10 | 46,050,000 | 40,000 | 7.38 | 624,000,000 | 2,993,250 | 0.065 | 2025-03-06 |
| 22 | 2025-02-20 | 46,010,000 | -80,000 | 7.37 | 624,000,000 | 3,220,700 | 0.070 | 2025-02-18 |
| 23 | 2025-02-18 | 46,090,000 | -200,000 | 7.39 | 624,000,000 | 3,318,480 | 0.072 | 2025-02-14 |
| 24 | 2025-01-21 | 46,290,000 | 20,000 | 7.42 | 624,000,000 | 2,499,660 | 0.054 | 2025-01-17 |
| 25 | 2024-12-11 | 46,270,000 | 70,000 | 7.42 | 624,000,000 | 3,377,710 | 0.073 | 2024-12-09 |
| 26 | 2024-11-26 | 46,200,000 | 5,000 | 7.40 | 624,000,000 | 4,620,000 | 0.100 | 2024-11-22 |
| 27 | 2024-03-01 | 46,195,000 | 110,000 | 7.40 | 624,000,000 | 4,157,550 | 0.090 | 2024-02-28 |
| 28 | 2024-01-16 | 46,085,000 | 50,000 | 7.39 | 624,000,000 | 4,239,820 | 0.092 | 2024-01-12 |
| 29 | 2023-12-18 | 46,035,000 | -50,000 | 7.38 | 624,000,000 | 4,649,535 | 0.101 | 2023-12-14 |
| 30 | 2023-12-15 | 46,085,000 | -5,000 | 7.39 | 624,000,000 | 4,654,585 | 0.101 | 2023-12-13 |
| 31 | 2023-12-12 | 46,090,000 | 5,000 | 7.39 | 624,000,000 | 4,378,550 | 0.095 | 2023-12-08 |
| 32 | 2023-12-07 | 46,085,000 | 40,000 | 7.39 | 624,000,000 | 3,871,140 | 0.084 | 2023-12-05 |
| 33 | 2023-09-11 | 46,045,000 | -10,000 | 7.38 | 624,000,000 | 5,663,535 | 0.123 | 2023-09-06 |
| 34 | 2023-09-05 | 46,055,000 | 10,000 | 7.38 | 624,000,000 | 5,848,985 | 0.127 | 2023-08-31 |
| 35 | 2023-08-16 | 46,045,000 | 475,000 | 7.38 | 624,000,000 | 7,827,650 | 0.170 | 2023-08-14 |
| 36 | 2023-06-14 | 45,570,000 | 50,000 | 7.30 | 624,000,000 | 8,476,020 | 0.186 | 2023-06-12 |
| 37 | 2023-03-21 | 45,520,000 | -30,000 | 7.29 | 624,000,000 | 10,333,040 | 0.227 | 2023-03-17 |
| 38 | 2023-03-07 | 45,550,000 | -5,000 | 7.30 | 624,000,000 | 10,248,750 | 0.225 | 2023-03-03 |
| 39 | 2023-02-16 | 45,555,000 | -55,000 | 7.30 | 624,000,000 | 10,204,320 | 0.224 | 2023-02-14 |
| 40 | 2023-01-13 | 45,610,000 | -30,000 | 7.31 | 624,000,000 | 8,209,800 | 0.180 | 2023-01-11 |
| 41 | 2022-11-02 | 45,640,000 | -5,000 | 7.31 | 624,000,000 | 6,435,240 | 0.141 | 2022-10-31 |
| 42 | 2022-07-19 | 45,645,000 | 60,000 | 7.31 | 624,000,000 | 9,494,160 | 0.208 | 2022-07-15 |
| 43 | 2022-06-29 | 45,585,000 | 120,000 | 7.31 | 624,000,000 | 10,165,455 | 0.223 | 2022-06-27 |
| 44 | 2022-06-28 | 45,465,000 | 120,000 | 7.29 | 624,000,000 | 11,366,250 | 0.250 | 2022-06-24 |
| 45 | 2022-06-27 | 45,345,000 | -35,000 | 7.27 | 624,000,000 | 10,837,455 | 0.239 | 2022-06-23 |
| 46 | 2022-06-24 | 45,380,000 | -35,000 | 7.27 | 624,000,000 | 10,618,920 | 0.234 | 2022-06-22 |
| 47 | 2022-06-21 | 45,415,000 | 30,000 | 7.28 | 624,000,000 | 10,309,205 | 0.227 | 2022-06-17 |
| 48 | 2022-06-17 | 45,385,000 | 20,000 | 7.27 | 624,000,000 | 10,347,780 | 0.228 | 2022-06-15 |
| 49 | 2022-06-15 | 45,365,000 | 40,000 | 7.27 | 624,000,000 | 10,479,315 | 0.231 | 2022-06-13 |
| 50 | 2022-06-14 | 45,325,000 | -150,000 | 7.26 | 624,000,000 | 10,832,675 | 0.239 | 2022-06-10 |
| 51 | 2022-06-13 | 45,475,000 | 45,000 | 7.29 | 624,000,000 | 10,959,475 | 0.241 | 2022-06-09 |
| 52 | 2022-06-09 | 45,430,000 | -100,000 | 7.28 | 624,000,000 | 10,994,060 | 0.242 | 2022-06-07 |
| 53 | 2022-05-20 | 45,530,000 | 195,000 | 7.30 | 624,000,000 | 10,153,190 | 0.223 | 2022-05-18 |
| 54 | 2022-05-13 | 45,335,000 | -120,000 | 7.27 | 624,000,000 | 10,291,045 | 0.227 | 2022-05-11 |
| 55 | 2022-05-06 | 45,455,000 | 20,000 | 7.28 | 624,000,000 | 11,591,025 | 0.255 | 2022-05-04 |
| 56 | 2022-05-04 | 45,435,000 | 20,000 | 7.28 | 624,000,000 | 12,040,275 | 0.265 | 2022-04-29 |
| 57 | 2022-05-03 | 45,415,000 | 100,000 | 7.28 | 624,000,000 | 12,034,975 | 0.265 | 2022-04-28 |
| 58 | 2022-04-27 | 45,315,000 | 120,000 | 7.26 | 624,000,000 | 12,235,050 | 0.270 | 2022-04-25 |
| 59 | 2022-04-26 | 45,195,000 | -25,000 | 7.24 | 624,000,000 | 13,106,550 | 0.290 | 2022-04-22 |
| 60 | 2022-04-25 | 45,220,000 | -70,000 | 7.25 | 624,000,000 | 11,757,200 | 0.260 | 2022-04-21 |
| 61 | 2022-04-22 | 45,290,000 | 25,000 | 7.26 | 624,000,000 | 11,322,500 | 0.250 | 2022-04-20 |
| 62 | 2022-04-12 | 45,265,000 | 20,000 | 7.25 | 624,000,000 | 11,135,190 | 0.246 | 2022-04-08 |
| 63 | 2022-04-07 | 45,245,000 | 80,000 | 7.25 | 624,000,000 | 11,311,250 | 0.250 | 2022-04-04 |
| 64 | 2022-04-01 | 45,165,000 | 100,000 | 7.24 | 624,000,000 | 10,478,280 | 0.232 | 2022-03-30 |
| 65 | 2022-03-31 | 45,065,000 | 15,000 | 7.22 | 624,000,000 | 10,455,080 | 0.232 | 2022-03-29 |
| 66 | 2022-03-30 | 45,050,000 | 30,000 | 7.22 | 624,000,000 | 10,271,400 | 0.228 | 2022-03-28 |
| 67 | 2022-03-28 | 45,020,000 | -10,000 | 7.21 | 624,000,000 | 10,849,820 | 0.241 | 2022-03-24 |
| 68 | 2022-03-24 | 45,030,000 | -100,000 | 7.22 | 624,000,000 | 10,582,050 | 0.235 | 2022-03-22 |
| 69 | 2022-03-23 | 45,130,000 | 10,000 | 7.23 | 624,000,000 | 9,567,560 | 0.212 | 2022-03-21 |
| 70 | 2022-03-21 | 45,120,000 | 120,000 | 7.23 | 624,000,000 | 9,475,200 | 0.210 | 2022-03-17 |
| 71 | 2022-03-11 | 45,000,000 | -30,000 | 7.21 | 624,000,000 | 12,600,000 | 0.280 | 2022-03-09 |
| 72 | 2022-02-24 | 45,030,000 | -10,000 | 7.22 | 624,000,000 | 13,734,150 | 0.305 | 2022-02-22 |
| 73 | 2022-02-18 | 45,040,000 | -50,000 | 7.22 | 624,000,000 | 13,061,600 | 0.290 | 2022-02-16 |
| 74 | 2022-02-17 | 45,090,000 | 50,000 | 7.23 | 624,000,000 | 11,948,850 | 0.265 | 2022-02-15 |
| 75 | 2022-01-19 | 45,040,000 | -155,000 | 7.22 | 624,000,000 | 18,241,200 | 0.405 | 2022-01-17 |
| 76 | 2022-01-14 | 45,195,000 | 40,000 | 7.24 | 624,000,000 | 16,496,175 | 0.365 | 2022-01-12 |
| 77 | 2021-12-02 | 45,155,000 | -5,000 | 7.24 | 624,000,000 | 18,965,100 | 0.420 | 2021-11-30 |
| 78 | 2021-12-01 | 45,160,000 | -5,000 | 7.24 | 624,000,000 | 18,515,600 | 0.410 | 2021-11-29 |
| 79 | 2021-11-30 | 45,165,000 | -25,000 | 7.24 | 624,000,000 | 19,646,775 | 0.435 | 2021-11-26 |
| 80 | 2021-11-18 | 45,190,000 | -115,000 | 7.24 | 624,000,000 | 22,143,100 | 0.490 | 2021-11-16 |
| 81 | 2021-11-16 | 45,305,000 | -10,000 | 7.26 | 624,000,000 | 24,917,750 | 0.550 | 2021-11-12 |
| 82 | 2021-11-15 | 45,315,000 | 120,000 | 7.26 | 624,000,000 | 24,470,100 | 0.540 | 2021-11-11 |
| 83 | 2021-11-12 | 45,195,000 | 1,460,000 | 7.24 | 624,000,000 | 26,213,100 | 0.580 | 2021-11-10 |
| 84 | 2021-11-11 | 43,735,000 | 140,000 | 7.01 | 624,000,000 | 26,241,000 | 0.600 | 2021-11-09 |
| 85 | 2021-11-10 | 43,595,000 | 3,300,000 | 6.99 | 624,000,000 | 28,336,750 | 0.650 | 2021-11-08 |
| 86 | 2021-11-09 | 40,295,000 | -3,020,000 | 6.46 | 624,000,000 | 19,946,025 | 0.495 | 2021-11-05 |
| 87 | 2021-11-08 | 43,315,000 | 1,430,000 | 6.94 | 624,000,000 | 22,956,950 | 0.530 | 2021-11-04 |
| 88 | 2021-11-05 | 41,885,000 | -655,000 | 6.71 | 624,000,000 | 24,712,150 | 0.590 | 2021-11-03 |
| 89 | 2021-11-04 | 42,540,000 | 4,765,000 | 6.82 | 624,000,000 | 27,225,600 | 0.640 | 2021-11-02 |
| 90 | 2021-11-03 | 37,775,000 | -25,000 | 6.05 | 624,000,000 | 17,754,250 | 0.470 | 2021-11-01 |
| 91 | 2021-10-29 | 37,800,000 | -40,000 | 6.06 | 624,000,000 | 13,419,000 | 0.355 | 2021-10-27 |
| 92 | 2021-10-27 | 37,840,000 | 25,000 | 6.06 | 624,000,000 | 13,244,000 | 0.350 | 2021-10-25 |
| 93 | 2021-10-26 | 37,815,000 | 620,000 | 6.06 | 624,000,000 | 13,613,400 | 0.360 | 2021-10-22 |
| 94 | 2021-10-25 | 37,195,000 | 115,000 | 5.96 | 624,000,000 | 13,390,200 | 0.360 | 2021-10-21 |
| 95 | 2021-10-22 | 37,080,000 | 640,000 | 5.94 | 624,000,000 | 13,534,200 | 0.365 | 2021-10-20 |
| 96 | 2021-10-21 | 36,440,000 | 270,000 | 5.84 | 624,000,000 | 11,660,800 | 0.320 | 2021-10-19 |
| 97 | 2021-10-18 | 36,170,000 | 195,000 | 5.80 | 624,000,000 | 9,765,900 | 0.270 | 2021-10-12 |
| 98 | 2021-10-15 | 35,975,000 | 50,000 | 5.77 | 624,000,000 | 9,893,125 | 0.275 | 2021-10-11 |
| 99 | 2021-10-12 | 35,925,000 | 550,000 | 5.76 | 624,000,000 | 9,340,500 | 0.260 | 2021-10-08 |
| 100 | 2021-10-11 | 35,375,000 | 100,000 | 5.67 | 624,000,000 | 8,843,750 | 0.250 | 2021-10-07 |
| 101 | 2021-10-08 | 35,275,000 | 370,000 | 5.65 | 624,000,000 | 8,783,475 | 0.249 | 2021-10-06 |
| 102 | 2021-10-07 | 34,905,000 | 110,000 | 5.59 | 624,000,000 | 9,075,300 | 0.260 | 2021-10-05 |
| 103 | 2021-10-06 | 34,795,000 | 755,000 | 5.58 | 624,000,000 | 8,698,750 | 0.250 | 2021-10-04 |
| 104 | 2021-10-05 | 34,040,000 | 5,295,000 | 5.46 | 624,000,000 | 10,552,400 | 0.310 | 2021-09-30 |
| 105 | 2021-09-28 | 28,745,000 | 5,000 | 4.61 | 624,000,000 | 7,071,270 | 0.246 | 2021-09-24 |
| 106 | 2021-09-27 | 28,740,000 | 600,000 | 4.61 | 624,000,000 | 6,753,900 | 0.235 | 2021-09-23 |
| 107 | 2021-09-24 | 28,140,000 | 110,000 | 4.51 | 624,000,000 | 6,359,640 | 0.226 | 2021-09-21 |
| 108 | 2021-09-23 | 28,030,000 | 200,000 | 4.49 | 624,000,000 | 6,951,440 | 0.248 | 2021-09-20 |
| 109 | 2021-09-21 | 27,830,000 | 45,000 | 4.46 | 624,000,000 | 6,901,840 | 0.248 | 2021-09-17 |
| 110 | 2021-09-20 | 27,785,000 | 22,345,000 | 4.45 | 624,000,000 | 6,890,680 | 0.248 | 2021-09-16 |
| 111 | 2021-09-17 | 5,440,000 | 80,000 | 0.87 | 624,000,000 | 1,321,920 | 0.243 | 2021-09-15 |
| 112 | 2021-09-16 | 5,360,000 | 185,000 | 0.86 | 624,000,000 | 1,286,400 | 0.240 | 2021-09-14 |
| 113 | 2021-09-15 | 5,175,000 | -170,000 | 0.83 | 624,000,000 | 1,236,825 | 0.239 | 2021-09-13 |
| 114 | 2021-09-14 | 5,345,000 | -25,000 | 1.03 | 520,000,000 | 1,277,455 | 0.239 | 2021-09-10 |
| 115 | 2021-09-13 | 5,370,000 | 75,000 | 1.03 | 520,000,000 | 1,278,060 | 0.238 | 2021-09-09 |
| 116 | 2021-09-10 | 5,295,000 | 200,000 | 1.02 | 520,000,000 | 1,270,800 | 0.240 | 2021-09-08 |
| 117 | 2021-09-09 | 5,095,000 | 50,000 | 0.98 | 520,000,000 | 1,212,610 | 0.238 | 2021-09-07 |
| 118 | 2021-09-08 | 5,045,000 | 30,000 | 0.97 | 520,000,000 | 1,170,440 | 0.232 | 2021-09-06 |
| 119 | 2021-09-07 | 5,015,000 | -80,000 | 0.96 | 520,000,000 | 1,163,480 | 0.232 | 2021-09-03 |
| 120 | 2021-09-06 | 5,095,000 | 45,000 | 0.98 | 520,000,000 | 1,171,850 | 0.230 | 2021-09-02 |
| 121 | 2021-09-03 | 5,050,000 | 295,000 | 0.97 | 520,000,000 | 1,161,500 | 0.230 | 2021-09-01 |
| 122 | 2021-09-02 | 4,755,000 | 190,000 | 0.91 | 520,000,000 | 1,103,160 | 0.232 | 2021-08-31 |
| 123 | 2021-08-31 | 4,565,000 | 210,000 | 0.88 | 520,000,000 | 1,109,295 | 0.243 | 2021-08-27 |
| 124 | 2021-08-30 | 4,355,000 | 10,000 | 0.84 | 520,000,000 | 1,088,750 | 0.250 | 2021-08-26 |
| 125 | 2021-08-27 | 4,345,000 | 20,000 | 0.84 | 520,000,000 | 1,107,975 | 0.255 | 2021-08-25 |
| 126 | 2021-08-26 | 4,325,000 | 95,000 | 0.83 | 520,000,000 | 1,081,250 | 0.250 | 2021-08-24 |
| 127 | 2021-08-25 | 4,230,000 | -195,000 | 0.81 | 520,000,000 | 1,311,300 | 0.310 | 2021-08-23 |
| 128 | 2021-08-23 | 4,425,000 | -10,000 | 0.85 | 520,000,000 | 969,075 | 0.219 | 2021-08-19 |
| 129 | 2021-08-20 | 4,435,000 | -10,000 | 0.85 | 520,000,000 | 1,015,615 | 0.229 | 2021-08-18 |
| 130 | 2021-08-19 | 4,445,000 | 15,000 | 0.85 | 520,000,000 | 1,009,015 | 0.227 | 2021-08-17 |
| 131 | 2021-08-18 | 4,430,000 | 30,000 | 0.85 | 520,000,000 | 1,072,060 | 0.242 | 2021-08-16 |
| 132 | 2021-08-05 | 4,400,000 | -10,000 | 0.85 | 520,000,000 | 1,095,600 | 0.249 | 2021-08-03 |
| 133 | 2021-07-28 | 4,410,000 | -35,000 | 0.85 | 520,000,000 | 1,168,650 | 0.265 | 2021-07-26 |
| 134 | 2021-07-27 | 4,445,000 | -20,000 | 0.85 | 520,000,000 | 1,311,275 | 0.295 | 2021-07-23 |
| 135 | 2021-07-23 | 4,465,000 | 70,000 | 0.86 | 520,000,000 | 1,160,900 | 0.260 | 2021-07-21 |
| 136 | 2021-07-21 | 4,395,000 | 10,000 | 0.85 | 520,000,000 | 1,142,700 | 0.260 | 2021-07-19 |
| 137 | 2021-07-19 | 4,385,000 | -75,000 | 0.84 | 520,000,000 | 995,395 | 0.227 | 2021-07-15 |
| 138 | 2021-07-16 | 4,460,000 | 45,000 | 0.86 | 520,000,000 | 1,097,160 | 0.246 | 2021-07-14 |
| 139 | 2021-07-15 | 4,415,000 | -270,000 | 0.85 | 520,000,000 | 1,169,975 | 0.265 | 2021-07-13 |
| 140 | 2021-07-14 | 4,685,000 | 215,000 | 0.90 | 520,000,000 | 1,218,100 | 0.260 | 2021-07-12 |
| 141 | 2021-07-13 | 4,470,000 | -1,255,000 | 0.86 | 520,000,000 | 701,790 | 0.157 | 2021-07-09 |
| 142 | 2021-07-12 | 5,725,000 | 50,000 | 1.10 | 520,000,000 | 807,225 | 0.141 | 2021-07-08 |
| 143 | 2021-07-07 | 5,675,000 | 70,000 | 1.09 | 520,000,000 | 573,175 | 0.101 | 2021-07-05 |
| 144 | 2021-07-02 | 5,605,000 | 110,000 | 1.08 | 520,000,000 | 521,265 | 0.093 | 2021-06-29 |
| 145 | 2021-06-22 | 5,495,000 | 200,000 | 1.06 | 520,000,000 | 571,480 | 0.104 | 2021-06-18 |
| 146 | 2021-06-18 | 5,295,000 | -315,000 | 1.02 | 520,000,000 | 587,745 | 0.111 | 2021-06-16 |
| 147 | 2021-06-11 | 5,610,000 | 135,000 | 1.08 | 520,000,000 | 661,980 | 0.118 | 2021-06-09 |
| 148 | 2021-06-04 | 5,475,000 | 85,000 | 1.05 | 520,000,000 | 646,050 | 0.118 | 2021-06-02 |
| 149 | 2021-06-01 | 5,390,000 | -40,000 | 1.04 | 520,000,000 | 657,580 | 0.122 | 2021-05-28 |
| 150 | 2021-05-18 | 5,430,000 | -5,000 | 1.04 | 520,000,000 | 684,180 | 0.126 | 2021-05-14 |
| 151 | 2021-05-17 | 5,435,000 | 230,000 | 1.05 | 520,000,000 | 668,505 | 0.123 | 2021-05-13 |
| 152 | 2021-05-13 | 5,205,000 | 5,000 | 1.00 | 520,000,000 | 676,650 | 0.130 | 2021-05-11 |
| 153 | 2021-05-11 | 5,200,000 | -75,000 | 1.00 | 520,000,000 | 660,400 | 0.127 | 2021-05-07 |
| 154 | 2021-05-04 | 5,275,000 | 230,000 | 1.01 | 520,000,000 | 685,750 | 0.130 | 2021-04-30 |
| 155 | 2021-05-03 | 5,045,000 | 75,000 | 0.97 | 520,000,000 | 655,850 | 0.130 | 2021-04-29 |
| 156 | 2021-04-29 | 4,970,000 | -95,000 | 0.96 | 520,000,000 | 621,250 | 0.125 | 2021-04-27 |
| 157 | 2021-04-19 | 5,065,000 | 150,000 | 0.97 | 520,000,000 | 673,645 | 0.133 | 2021-04-15 |
| 158 | 2021-04-16 | 4,915,000 | 180,000 | 0.95 | 520,000,000 | 693,015 | 0.141 | 2021-04-14 |
| 159 | 2021-04-15 | 4,735,000 | 65,000 | 0.91 | 520,000,000 | 677,105 | 0.143 | 2021-04-13 |
| 160 | 2021-04-14 | 4,670,000 | 80,000 | 0.90 | 520,000,000 | 723,850 | 0.155 | 2021-04-12 |
| 161 | 2021-04-13 | 4,590,000 | -50,000 | 0.88 | 520,000,000 | 670,140 | 0.146 | 2021-04-09 |
| 162 | 2021-04-12 | 4,640,000 | 265,000 | 0.89 | 520,000,000 | 677,440 | 0.146 | 2021-04-08 |
| 163 | 2021-04-09 | 4,375,000 | 230,000 | 0.84 | 520,000,000 | 590,625 | 0.135 | 2021-04-07 |
| 164 | 2021-04-08 | 4,145,000 | 150,000 | 0.80 | 520,000,000 | 542,995 | 0.131 | 2021-04-01 |
| 165 | 2021-03-31 | 3,995,000 | -40,000 | 0.77 | 520,000,000 | 499,375 | 0.125 | 2021-03-29 |
| 166 | 2021-03-30 | 4,035,000 | -20,000 | 0.78 | 520,000,000 | 512,445 | 0.127 | 2021-03-26 |
| 167 | 2021-03-29 | 4,055,000 | 30,000 | 0.78 | 520,000,000 | 498,765 | 0.123 | 2021-03-25 |
| 168 | 2021-03-24 | 4,025,000 | 40,000 | 0.77 | 520,000,000 | 499,100 | 0.124 | 2021-03-22 |
| 169 | 2021-03-19 | 3,985,000 | 135,000 | 0.77 | 520,000,000 | 502,110 | 0.126 | 2021-03-17 |
| 170 | 2021-03-17 | 3,850,000 | 75,000 | 0.74 | 520,000,000 | 485,100 | 0.126 | 2021-03-15 |
| 171 | 2021-03-02 | 3,775,000 | 90,000 | 0.73 | 520,000,000 | 539,825 | 0.143 | 2021-02-26 |
| 172 | 2021-02-26 | 3,685,000 | -70,000 | 0.71 | 520,000,000 | 582,230 | 0.158 | 2021-02-24 |
| 173 | 2021-02-24 | 3,755,000 | -30,000 | 0.72 | 520,000,000 | 495,660 | 0.132 | 2021-02-22 |
| 174 | 2021-02-22 | 3,785,000 | 30,000 | 0.73 | 520,000,000 | 499,620 | 0.132 | 2021-02-18 |
| 175 | 2021-02-18 | 3,755,000 | -15,000 | 0.72 | 520,000,000 | 506,925 | 0.135 | 2021-02-16 |
| 176 | 2021-02-09 | 3,770,000 | 90,000 | 0.73 | 520,000,000 | 467,480 | 0.124 | 2021-02-05 |
| 177 | 2021-02-05 | 3,680,000 | 180,000 | 0.71 | 520,000,000 | 526,240 | 0.143 | 2021-02-03 |
| 178 | 2021-02-04 | 3,500,000 | 275,000 | 0.67 | 520,000,000 | 476,000 | 0.136 | 2021-02-02 |
| 179 | 2021-02-03 | 3,225,000 | 100,000 | 0.62 | 520,000,000 | 609,525 | 0.189 | 2021-02-01 |
| 180 | 2021-01-26 | 3,125,000 | -225,000 | 0.60 | 520,000,000 | 731,250 | 0.234 | 2021-01-22 |
| 181 | 2021-01-20 | 3,350,000 | -15,000 | 0.64 | 520,000,000 | 743,700 | 0.222 | 2021-01-18 |
| 182 | 2021-01-19 | 3,365,000 | -55,000 | 0.65 | 520,000,000 | 747,030 | 0.222 | 2021-01-15 |
| 183 | 2021-01-14 | 3,420,000 | -5,000 | 0.66 | 520,000,000 | 807,120 | 0.236 | 2021-01-12 |
| 184 | 2021-01-13 | 3,425,000 | -75,000 | 0.66 | 520,000,000 | 907,625 | 0.265 | 2021-01-11 |
| 185 | 2021-01-12 | 3,500,000 | 150,000 | 0.67 | 520,000,000 | 962,500 | 0.275 | 2021-01-08 |
| 186 | 2021-01-11 | 3,350,000 | -270,000 | 0.64 | 520,000,000 | 649,900 | 0.194 | 2021-01-07 |
| 187 | 2021-01-08 | 3,620,000 | 300,000 | 0.70 | 520,000,000 | 1,429,900 | 0.395 | 2021-01-06 |
| 188 | 2021-01-07 | 3,320,000 | -145,000 | 0.64 | 520,000,000 | 1,427,600 | 0.430 | 2021-01-05 |
| 189 | 2020-10-20 | 3,465,000 | -45,000 | 0.67 | 520,000,000 | 1,039,500 | 0.300 | 2020-10-16 |
| 190 | 2020-10-06 | 3,510,000 | -20,000 | 0.68 | 520,000,000 | 1,053,000 | 0.300 | 2020-09-30 |
| 191 | 2020-09-03 | 3,530,000 | -5,000 | 0.68 | 520,000,000 | 1,182,550 | 0.335 | 2020-09-01 |
| 192 | 2020-07-28 | 3,535,000 | -45,000 | 0.68 | 520,000,000 | 1,078,175 | 0.305 | 2020-07-24 |
| 193 | 2020-06-29 | 3,580,000 | -35,000 | 0.69 | 520,000,000 | 1,163,500 | 0.325 | 2020-06-24 |
| 194 | 2020-06-19 | 3,615,000 | -90,000 | 0.70 | 520,000,000 | 1,211,025 | 0.335 | 2020-06-17 |
| 195 | 2020-06-02 | 3,705,000 | 10,000 | 0.71 | 520,000,000 | 1,092,975 | 0.295 | 2020-05-29 |
| 196 | 2020-05-29 | 3,695,000 | 150,000 | 0.71 | 520,000,000 | 1,182,400 | 0.320 | 2020-05-27 |
| 197 | 2020-05-25 | 3,545,000 | 35,000 | 0.68 | 520,000,000 | 1,010,325 | 0.285 | 2020-05-21 |
| 198 | 2020-05-20 | 3,510,000 | 45,000 | 0.68 | 520,000,000 | 1,070,550 | 0.305 | 2020-05-18 |
| 199 | 2020-05-08 | 3,465,000 | 185,000 | 0.67 | 520,000,000 | 1,143,450 | 0.330 | 2020-05-06 |
| 200 | 2020-04-15 | 3,280,000 | 40,000 | 0.63 | 520,000,000 | 1,443,200 | 0.440 | 2020-04-09 |
| 201 | 2020-04-08 | 3,240,000 | -30,000 | 0.62 | 520,000,000 | 1,069,200 | 0.330 | 2020-04-06 |
| 202 | 2020-04-02 | 3,270,000 | 30,000 | 0.63 | 520,000,000 | 1,128,150 | 0.345 | 2020-03-31 |
| 203 | 2020-03-27 | 3,240,000 | -100,000 | 0.62 | 520,000,000 | 1,134,000 | 0.350 | 2020-03-25 |
| 204 | 2020-03-26 | 3,340,000 | 170,000 | 0.64 | 520,000,000 | 1,185,700 | 0.355 | 2020-03-24 |
| 205 | 2020-03-24 | 3,170,000 | 20,000 | 0.61 | 520,000,000 | 998,550 | 0.315 | 2020-03-20 |
| 206 | 2020-03-09 | 3,150,000 | -15,000 | 0.61 | 520,000,000 | 1,165,500 | 0.370 | 2020-03-05 |
| 207 | 2020-03-06 | 3,165,000 | 15,000 | 0.61 | 520,000,000 | 1,139,400 | 0.360 | 2020-03-04 |
| 208 | 2020-02-20 | 3,150,000 | 35,000 | 0.61 | 520,000,000 | 1,244,250 | 0.395 | 2020-02-18 |
| 209 | 2020-02-14 | 3,115,000 | 5,000 | 0.60 | 520,000,000 | 1,199,275 | 0.385 | 2020-02-12 |
| 210 | 2020-02-06 | 3,110,000 | 30,000 | 0.60 | 520,000,000 | 1,337,300 | 0.430 | 2020-02-04 |
| 211 | 2020-02-04 | 3,080,000 | 30,000 | 0.59 | 520,000,000 | 1,386,000 | 0.450 | 2020-01-31 |
| 212 | 2020-01-30 | 3,050,000 | 20,000 | 0.59 | 520,000,000 | 1,479,250 | 0.485 | 2020-01-23 |
| 213 | 2020-01-20 | 3,030,000 | 25,000 | 0.58 | 520,000,000 | 1,408,950 | 0.465 | 2020-01-16 |
| 214 | 2020-01-08 | 3,005,000 | 25,000 | 0.58 | 520,000,000 | 1,532,550 | 0.510 | 2020-01-06 |
| 215 | 2020-01-02 | 2,980,000 | -65,000 | 0.57 | 520,000,000 | 1,460,200 | 0.490 | 2019-12-27 |
| 216 | 2019-12-30 | 3,045,000 | 25,000 | 0.59 | 520,000,000 | 1,552,950 | 0.510 | 2019-12-23 |
| 217 | 2019-12-09 | 3,020,000 | 65,000 | 0.58 | 520,000,000 | 1,540,200 | 0.510 | 2019-12-05 |
| 218 | 2019-12-03 | 2,955,000 | -70,000 | 0.57 | 520,000,000 | 1,566,150 | 0.530 | 2019-11-29 |
| 219 | 2019-11-28 | 3,025,000 | -40,000 | 0.58 | 520,000,000 | 1,633,500 | 0.540 | 2019-11-26 |
| 220 | 2019-11-26 | 3,065,000 | 105,000 | 0.59 | 520,000,000 | 1,593,800 | 0.520 | 2019-11-22 |
| 221 | 2019-11-22 | 2,960,000 | 210,000 | 0.57 | 520,000,000 | 1,716,800 | 0.580 | 2019-11-20 |
| 222 | 2019-11-21 | 2,750,000 | -25,000 | 0.53 | 520,000,000 | 1,677,500 | 0.610 | 2019-11-19 |
| 223 | 2019-11-12 | 2,775,000 | 40,000 | 0.53 | 520,000,000 | 1,637,250 | 0.590 | 2019-11-08 |
| 224 | 2019-11-08 | 2,735,000 | 20,000 | 0.53 | 520,000,000 | 1,641,000 | 0.600 | 2019-11-06 |
| 225 | 2019-11-04 | 2,715,000 | 35,000 | 0.52 | 520,000,000 | 1,629,000 | 0.600 | 2019-10-31 |
| 226 | 2019-10-31 | 2,680,000 | 90,000 | 0.52 | 520,000,000 | 1,634,800 | 0.610 | 2019-10-29 |
| 227 | 2019-10-28 | 2,590,000 | -75,000 | 0.50 | 520,000,000 | 1,605,800 | 0.620 | 2019-10-24 |
| 228 | 2019-10-25 | 2,665,000 | 70,000 | 0.51 | 520,000,000 | 1,439,100 | 0.540 | 2019-10-23 |
| 229 | 2019-10-24 | 2,595,000 | 75,000 | 0.50 | 520,000,000 | 1,479,150 | 0.570 | 2019-10-22 |
| 230 | 2019-10-23 | 2,520,000 | 50,000 | 0.48 | 520,000,000 | 1,486,800 | 0.590 | 2019-10-21 |
| 231 | 2019-10-22 | 2,470,000 | -160,000 | 0.48 | 520,000,000 | 1,605,500 | 0.650 | 2019-10-18 |
| 232 | 2019-10-21 | 2,630,000 | 20,000 | 0.51 | 520,000,000 | 1,788,400 | 0.680 | 2019-10-17 |
| 233 | 2019-10-15 | 2,610,000 | 10,000 | 0.50 | 520,000,000 | 1,644,300 | 0.630 | 2019-10-11 |
| 234 | 2019-09-24 | 2,600,000 | -40,000 | 0.50 | 520,000,000 | 1,664,000 | 0.640 | 2019-09-20 |
| 235 | 2019-09-17 | 2,640,000 | 40,000 | 0.51 | 520,000,000 | 1,452,000 | 0.550 | 2019-09-13 |
| 236 | 2019-09-06 | 2,600,000 | 35,000 | 0.50 | 520,000,000 | 1,482,000 | 0.570 | 2019-09-04 |
| 237 | 2019-09-02 | 2,565,000 | 15,000 | 0.49 | 520,000,000 | 1,487,700 | 0.580 | 2019-08-29 |
| 238 | 2019-08-27 | 2,550,000 | 60,000 | 0.49 | 520,000,000 | 1,734,000 | 0.680 | 2019-08-23 |
| 239 | 2019-08-09 | 2,490,000 | 15,000 | 0.48 | 520,000,000 | 1,743,000 | 0.700 | 2019-08-07 |
| 240 | 2019-08-07 | 2,475,000 | 5,000 | 0.48 | 520,000,000 | 1,658,250 | 0.670 | 2019-08-05 |
| 241 | 2019-08-02 | 2,470,000 | -5,000 | 0.48 | 520,000,000 | 1,778,400 | 0.720 | 2019-07-31 |
| 242 | 2019-08-01 | 2,475,000 | -10,000 | 0.48 | 520,000,000 | 1,806,750 | 0.730 | 2019-07-30 |
| 243 | 2019-07-29 | 2,485,000 | -10,000 | 0.48 | 520,000,000 | 1,863,750 | 0.750 | 2019-07-25 |
| 244 | 2019-07-25 | 2,495,000 | -5,000 | 0.48 | 520,000,000 | 1,896,200 | 0.760 | 2019-07-23 |
| 245 | 2019-07-12 | 2,500,000 | 10,000 | 0.48 | 520,000,000 | 1,825,000 | 0.730 | 2019-07-10 |
| 246 | 2019-07-04 | 2,490,000 | -310,000 | 0.48 | 520,000,000 | 1,917,300 | 0.770 | 2019-07-02 |
| 247 | 2019-06-21 | 2,800,000 | 30,000 | 0.54 | 520,000,000 | 1,904,000 | 0.680 | 2019-06-19 |
| 248 | 2019-06-19 | 2,770,000 | 5,000 | 0.53 | 520,000,000 | 1,911,300 | 0.690 | 2019-06-17 |
| 249 | 2019-06-06 | 2,765,000 | 10,000 | 0.53 | 520,000,000 | 2,046,100 | 0.740 | 2019-06-04 |
| 250 | 2019-06-05 | 2,755,000 | 15,000 | 0.53 | 520,000,000 | 2,121,350 | 0.770 | 2019-06-03 |
| 251 | 2019-06-03 | 2,740,000 | 5,000 | 0.53 | 520,000,000 | 2,082,400 | 0.760 | 2019-05-30 |
| 252 | 2019-05-30 | 2,735,000 | 25,000 | 0.53 | 520,000,000 | 2,133,300 | 0.780 | 2019-05-28 |
| 253 | 2019-05-22 | 2,710,000 | -5,000 | 0.52 | 520,000,000 | 2,113,800 | 0.780 | 2019-05-20 |
| 254 | 2019-05-21 | 2,715,000 | -45,000 | 0.52 | 520,000,000 | 2,117,700 | 0.780 | 2019-05-17 |
| 255 | 2019-05-20 | 2,760,000 | -150,000 | 0.53 | 520,000,000 | 2,263,200 | 0.820 | 2019-05-16 |
| 256 | 2019-05-17 | 2,910,000 | -35,000 | 0.56 | 520,000,000 | 2,269,800 | 0.780 | 2019-05-15 |
| 257 | 2019-05-16 | 2,945,000 | -35,000 | 0.57 | 520,000,000 | 2,267,650 | 0.770 | 2019-05-14 |
| 258 | 2019-05-15 | 2,980,000 | -70,000 | 0.57 | 520,000,000 | 2,294,600 | 0.770 | 2019-05-10 |
| 259 | 2019-05-14 | 3,050,000 | 15,000 | 0.59 | 520,000,000 | 2,226,500 | 0.730 | 2019-05-09 |
| 260 | 2019-05-09 | 3,035,000 | -50,000 | 0.58 | 520,000,000 | 2,276,250 | 0.750 | 2019-05-07 |
| 261 | 2019-05-08 | 3,085,000 | -100,000 | 0.59 | 520,000,000 | 2,282,900 | 0.740 | 2019-05-06 |
| 262 | 2019-04-30 | 3,185,000 | -15,000 | 0.61 | 520,000,000 | 2,420,600 | 0.760 | 2019-04-26 |
| 263 | 2019-04-25 | 3,200,000 | -45,000 | 0.62 | 520,000,000 | 2,464,000 | 0.770 | 2019-04-23 |
| 264 | 2019-04-18 | 3,245,000 | 45,000 | 0.62 | 520,000,000 | 2,433,750 | 0.750 | 2019-04-16 |
| 265 | 2019-04-17 | 3,200,000 | 260,000 | 0.62 | 520,000,000 | 2,496,000 | 0.780 | 2019-04-15 |
| 266 | 2019-04-02 | 2,940,000 | -15,000 | 0.57 | 520,000,000 | 2,175,600 | 0.740 | 2019-03-29 |
| 267 | 2019-03-28 | 2,955,000 | -175,000 | 0.57 | 520,000,000 | 2,127,600 | 0.720 | 2019-03-26 |
| 268 | 2019-03-27 | 3,130,000 | 85,000 | 0.60 | 520,000,000 | 2,191,000 | 0.700 | 2019-03-25 |
| 269 | 2019-03-25 | 3,045,000 | 35,000 | 0.59 | 520,000,000 | 2,222,850 | 0.730 | 2019-03-21 |
| 270 | 2019-03-22 | 3,010,000 | 135,000 | 0.58 | 520,000,000 | 2,197,300 | 0.730 | 2019-03-20 |
| 271 | 2019-03-21 | 2,875,000 | -55,000 | 0.55 | 520,000,000 | 2,041,250 | 0.710 | 2019-03-19 |
| 272 | 2019-03-12 | 2,930,000 | 45,000 | 0.56 | 520,000,000 | 1,670,100 | 0.570 | 2019-03-08 |
| 273 | 2019-03-08 | 2,885,000 | 10,000 | 0.55 | 520,000,000 | 1,759,850 | 0.610 | 2019-03-06 |
| 274 | 2019-03-07 | 2,875,000 | 15,000 | 0.55 | 520,000,000 | 1,667,500 | 0.580 | 2019-03-05 |
| 275 | 2019-02-26 | 2,860,000 | 10,000 | 0.55 | 520,000,000 | 1,687,400 | 0.590 | 2019-02-22 |
| 276 | 2019-02-25 | 2,850,000 | 50,000 | 0.55 | 520,000,000 | 1,567,500 | 0.550 | 2019-02-21 |
| 277 | 2019-02-22 | 2,800,000 | 60,000 | 0.54 | 520,000,000 | 1,540,000 | 0.550 | 2019-02-20 |
| 278 | 2019-02-19 | 2,740,000 | 205,000 | 0.53 | 520,000,000 | 1,808,400 | 0.660 | 2019-02-15 |
| 279 | 2019-02-18 | 2,535,000 | -50,000 | 0.49 | 520,000,000 | 1,749,150 | 0.690 | 2019-02-14 |
| 280 | 2019-02-15 | 2,585,000 | 130,000 | 0.50 | 520,000,000 | 1,809,500 | 0.700 | 2019-02-13 |
| 281 | 2019-02-14 | 2,455,000 | -10,000 | 0.47 | 520,000,000 | 1,792,150 | 0.730 | 2019-02-12 |
| 282 | 2019-02-13 | 2,465,000 | -10,000 | 0.47 | 520,000,000 | 1,799,450 | 0.730 | 2019-02-11 |
| 283 | 2019-02-12 | 2,475,000 | -5,000 | 0.48 | 520,000,000 | 1,782,000 | 0.720 | 2019-02-08 |
| 284 | 2019-02-11 | 2,480,000 | 45,000 | 0.48 | 520,000,000 | 1,785,600 | 0.720 | 2019-02-01 |
| 285 | 2019-01-30 | 2,435,000 | -20,000 | 0.47 | 520,000,000 | 1,777,550 | 0.730 | 2019-01-28 |
| 286 | 2019-01-28 | 2,455,000 | -765,000 | 0.47 | 520,000,000 | 1,693,950 | 0.690 | 2019-01-24 |
| 287 | 2019-01-22 | 3,220,000 | 45,000 | 0.62 | 520,000,000 | 2,350,600 | 0.730 | 2019-01-18 |
| 288 | 2019-01-21 | 3,175,000 | 85,000 | 0.61 | 520,000,000 | 2,413,000 | 0.760 | 2019-01-17 |
| 289 | 2019-01-18 | 3,090,000 | -60,000 | 0.59 | 520,000,000 | 2,317,500 | 0.750 | 2019-01-16 |
| 290 | 2019-01-17 | 3,150,000 | -50,000 | 0.61 | 520,000,000 | 2,425,500 | 0.770 | 2019-01-15 |
| 291 | 2019-01-14 | 3,200,000 | 105,000 | 0.62 | 520,000,000 | 2,304,000 | 0.720 | 2019-01-10 |
| 292 | 2019-01-09 | 3,095,000 | 85,000 | 0.60 | 520,000,000 | 2,321,250 | 0.750 | 2019-01-07 |
| 293 | 2019-01-07 | 3,010,000 | -5,000 | 0.58 | 520,000,000 | 2,107,000 | 0.700 | 2019-01-03 |
| 294 | 2019-01-04 | 3,015,000 | 5,000 | 0.58 | 520,000,000 | 2,140,650 | 0.710 | 2019-01-02 |
| 295 | 2019-01-03 | 3,010,000 | -60,000 | 0.58 | 520,000,000 | 2,107,000 | 0.700 | 2018-12-28 |
| 296 | 2018-12-28 | 3,070,000 | 20,000 | 0.59 | 520,000,000 | 2,271,800 | 0.740 | 2018-12-21 |
| 297 | 2018-12-27 | 3,050,000 | -505,000 | 0.59 | 520,000,000 | 2,135,000 | 0.700 | 2018-12-20 |
| 298 | 2018-12-21 | 3,555,000 | 205,000 | 0.68 | 520,000,000 | 2,737,350 | 0.770 | 2018-12-19 |
| 299 | 2018-12-20 | 3,350,000 | 135,000 | 0.64 | 520,000,000 | 2,445,500 | 0.730 | 2018-12-18 |
| 300 | 2018-12-19 | 3,215,000 | -15,000 | 0.62 | 520,000,000 | 2,121,900 | 0.660 | 2018-12-17 |
| 301 | 2018-12-18 | 3,230,000 | 15,000 | 0.62 | 520,000,000 | 2,164,100 | 0.670 | 2018-12-14 |
| 302 | 2018-12-17 | 3,215,000 | -25,000 | 0.62 | 520,000,000 | 2,121,900 | 0.660 | 2018-12-13 |
| 303 | 2018-12-14 | 3,240,000 | 60,000 | 0.62 | 520,000,000 | 1,976,400 | 0.610 | 2018-12-12 |
| 304 | 2018-12-13 | 3,180,000 | -25,000 | 0.61 | 520,000,000 | 1,780,800 | 0.560 | 2018-12-11 |
| 305 | 2018-12-11 | 3,205,000 | -5,000 | 0.62 | 520,000,000 | 1,602,500 | 0.500 | 2018-12-07 |
| 306 | 2018-12-04 | 3,210,000 | 25,000 | 0.62 | 520,000,000 | 1,637,100 | 0.510 | 2018-11-30 |
| 307 | 2018-11-30 | 3,185,000 | 5,000 | 0.61 | 520,000,000 | 1,560,650 | 0.490 | 2018-11-28 |
| 308 | 2018-11-28 | 3,180,000 | 600,000 | 0.61 | 520,000,000 | 1,574,100 | 0.495 | 2018-11-26 |
| 309 | 2018-11-26 | 2,580,000 | 200,000 | 0.50 | 520,000,000 | 1,290,000 | 0.500 | 2018-11-22 |
| 310 | 2018-11-19 | 2,380,000 | -20,000 | 0.46 | 520,000,000 | 1,285,200 | 0.540 | 2018-11-15 |
| 311 | 2018-11-15 | 2,400,000 | 50,000 | 0.46 | 520,000,000 | 1,176,000 | 0.490 | 2018-11-13 |
| 312 | 2018-11-14 | 2,350,000 | -45,000 | 0.45 | 520,000,000 | 1,269,000 | 0.540 | 2018-11-12 |
| 313 | 2018-11-13 | 2,395,000 | -45,000 | 0.46 | 520,000,000 | 1,221,450 | 0.510 | 2018-11-09 |
| 314 | 2018-11-07 | 2,440,000 | 85,000 | 0.47 | 520,000,000 | 1,268,800 | 0.520 | 2018-11-05 |
| 315 | 2018-11-06 | 2,355,000 | -50,000 | 0.45 | 520,000,000 | 1,201,050 | 0.510 | 2018-11-02 |
| 316 | 2018-11-05 | 2,405,000 | 25,000 | 0.46 | 520,000,000 | 1,130,350 | 0.470 | 2018-11-01 |
| 317 | 2018-10-19 | 2,380,000 | 25,000 | 0.46 | 520,000,000 | 1,118,600 | 0.470 | 2018-10-16 |
| 318 | 2018-10-10 | 2,355,000 | -20,000 | 0.45 | 520,000,000 | 1,130,400 | 0.480 | 2018-10-08 |
| 319 | 2018-10-03 | 2,375,000 | -20,000 | 0.46 | 520,000,000 | 1,151,875 | 0.485 | 2018-09-28 |
| 320 | 2018-09-26 | 2,395,000 | 20,000 | 0.46 | 520,000,000 | 1,089,725 | 0.455 | 2018-09-21 |
| 321 | 2018-09-10 | 2,375,000 | -10,000 | 0.46 | 520,000,000 | 1,211,250 | 0.510 | 2018-09-06 |
| 322 | 2018-09-07 | 2,385,000 | -45,000 | 0.46 | 520,000,000 | 1,192,500 | 0.500 | 2018-09-05 |
| 323 | 2018-09-06 | 2,430,000 | -10,000 | 0.47 | 520,000,000 | 1,239,300 | 0.510 | 2018-09-04 |
| 324 | 2018-08-31 | 2,440,000 | 30,000 | 0.47 | 520,000,000 | 1,268,800 | 0.520 | 2018-08-29 |
| 325 | 2018-08-30 | 2,410,000 | -50,000 | 0.46 | 520,000,000 | 1,277,300 | 0.530 | 2018-08-28 |
| 326 | 2018-08-24 | 2,460,000 | -35,000 | 0.47 | 520,000,000 | 1,402,200 | 0.570 | 2018-08-22 |
| 327 | 2018-08-23 | 2,495,000 | 45,000 | 0.48 | 520,000,000 | 1,397,200 | 0.560 | 2018-08-21 |
| 328 | 2018-08-22 | 2,450,000 | -20,000 | 0.47 | 520,000,000 | 1,396,500 | 0.570 | 2018-08-20 |
| 329 | 2018-08-21 | 2,470,000 | -10,000 | 0.48 | 520,000,000 | 1,407,900 | 0.570 | 2018-08-17 |
| 330 | 2018-08-20 | 2,480,000 | -95,000 | 0.48 | 520,000,000 | 1,388,800 | 0.560 | 2018-08-16 |
| 331 | 2018-08-17 | 2,575,000 | -5,000 | 0.50 | 520,000,000 | 1,467,750 | 0.570 | 2018-08-15 |
| 332 | 2018-08-16 | 2,580,000 | -50,000 | 0.50 | 520,000,000 | 1,548,000 | 0.600 | 2018-08-14 |
| 333 | 2018-08-15 | 2,630,000 | -25,000 | 0.51 | 520,000,000 | 1,578,000 | 0.600 | 2018-08-13 |
| 334 | 2018-08-14 | 2,655,000 | -10,000 | 0.51 | 520,000,000 | 1,539,900 | 0.580 | 2018-08-10 |
| 335 | 2018-08-09 | 2,665,000 | -60,000 | 0.51 | 520,000,000 | 1,519,050 | 0.570 | 2018-08-07 |
| 336 | 2018-08-08 | 2,725,000 | -45,000 | 0.52 | 520,000,000 | 1,471,500 | 0.540 | 2018-08-06 |
| 337 | 2018-08-07 | 2,770,000 | 10,000 | 0.53 | 520,000,000 | 1,523,500 | 0.550 | 2018-08-03 |
| 338 | 2018-08-06 | 2,760,000 | -250,000 | 0.53 | 520,000,000 | 1,518,000 | 0.550 | 2018-08-02 |
| 339 | 2018-08-03 | 3,010,000 | -30,000 | 0.58 | 520,000,000 | 1,685,600 | 0.560 | 2018-08-01 |
| 340 | 2018-08-02 | 3,040,000 | -95,000 | 0.58 | 520,000,000 | 1,732,800 | 0.570 | 2018-07-31 |
| 341 | 2018-08-01 | 3,135,000 | -60,000 | 0.60 | 520,000,000 | 1,849,650 | 0.590 | 2018-07-30 |
| 342 | 2018-07-30 | 3,195,000 | -50,000 | 0.61 | 520,000,000 | 1,885,050 | 0.590 | 2018-07-26 |
| 343 | 2018-07-27 | 3,245,000 | -10,000 | 0.62 | 520,000,000 | 1,947,000 | 0.600 | 2018-07-25 |
| 344 | 2018-07-25 | 3,255,000 | -215,000 | 0.63 | 520,000,000 | 1,953,000 | 0.600 | 2018-07-23 |
| 345 | 2018-07-24 | 3,470,000 | 90,000 | 0.67 | 520,000,000 | 2,116,700 | 0.610 | 2018-07-20 |
| 346 | 2018-07-23 | 3,380,000 | 160,000 | 0.65 | 520,000,000 | 2,129,400 | 0.630 | 2018-07-19 |
| 347 | 2018-07-20 | 3,220,000 | -105,000 | 0.62 | 520,000,000 | 1,899,800 | 0.590 | 2018-07-18 |
| 348 | 2018-07-19 | 3,325,000 | -135,000 | 0.64 | 520,000,000 | 1,961,750 | 0.590 | 2018-07-17 |
| 349 | 2018-07-18 | 3,460,000 | -85,000 | 0.67 | 520,000,000 | 2,076,000 | 0.600 | 2018-07-16 |
| 350 | 2018-07-17 | 3,545,000 | -5,000 | 0.68 | 520,000,000 | 2,127,000 | 0.600 | 2018-07-13 |
| 351 | 2018-07-16 | 3,550,000 | 255,000 | 0.68 | 520,000,000 | 2,201,000 | 0.620 | 2018-07-12 |
| 352 | 2018-07-13 | 3,295,000 | -135,000 | 0.63 | 520,000,000 | 2,339,450 | 0.710 | 2018-07-11 |
| 353 | 2018-07-12 | 3,430,000 | -70,000 | 0.66 | 520,000,000 | 1,955,100 | 0.570 | 2018-07-10 |
| 354 | 2018-07-11 | 3,500,000 | 115,000 | 0.67 | 520,000,000 | 2,100,000 | 0.600 | 2018-07-09 |
| 355 | 2018-07-10 | 3,385,000 | -85,000 | 0.65 | 520,000,000 | 2,098,700 | 0.620 | 2018-07-06 |
| 356 | 2018-07-09 | 3,470,000 | -210,000 | 0.67 | 520,000,000 | 2,047,300 | 0.590 | 2018-07-05 |
| 357 | 2018-07-06 | 3,680,000 | -350,000 | 0.71 | 520,000,000 | 2,134,400 | 0.580 | 2018-07-04 |
| 358 | 2018-07-05 | 4,030,000 | -110,000 | 0.78 | 520,000,000 | 2,418,000 | 0.600 | 2018-07-03 |
| 359 | 2018-07-04 | 4,140,000 | 165,000 | 0.80 | 520,000,000 | 2,608,200 | 0.630 | 2018-06-29 |
| 360 | 2018-07-03 | 3,975,000 | -405,000 | 0.76 | 520,000,000 | 2,504,250 | 0.630 | 2018-06-28 |
| 361 | 2018-06-29 | 4,380,000 | -10,000 | 0.84 | 520,000,000 | 2,934,600 | 0.670 | 2018-06-27 |
| 362 | 2018-06-28 | 4,390,000 | 760,000 | 0.84 | 520,000,000 | 2,985,200 | 0.680 | 2018-06-26 |
| 363 | 2018-06-27 | 3,630,000 | -185,000 | 0.70 | 520,000,000 | 2,504,700 | 0.690 | 2018-06-25 |
| 364 | 2018-06-26 | 3,815,000 | -85,000 | 0.73 | 520,000,000 | 2,670,500 | 0.700 | 2018-06-22 |
| 365 | 2018-06-25 | 3,900,000 | -80,000 | 0.75 | 520,000,000 | 2,496,000 | 0.640 | 2018-06-21 |
| 366 | 2018-06-22 | 3,980,000 | 145,000 | 0.77 | 520,000,000 | 2,467,600 | 0.620 | 2018-06-20 |
| 367 | 2018-06-21 | 3,835,000 | 1,450,000 | 0.74 | 520,000,000 | 2,607,800 | 0.680 | 2018-06-19 |
| 368 | 2018-06-20 | 2,385,000 | 0.46 | 520,000,000 | 1,884,150 | 0.790 | 2018-06-15 | |
Webb-site Database - Powered By Linux Group