Republic Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08357  2018-06-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-29 221,894,896 5,000 35.5601 624,000,000 2026-04-30
2 2026-05-28 221,889,896 0 35.5593 624,000,000 2026-04-30
3 2026-05-27 221,889,896 0 35.5593 624,000,000 2026-04-30
4 2026-05-26 221,889,896 125,000 35.5593 624,000,000 2026-04-30
5 2026-05-22 221,764,896 0 35.5392 624,000,000 2026-04-30
6 2026-05-21 221,764,896 0 35.5392 624,000,000 2026-04-30
7 2026-05-20 221,764,896 5,000 35.5392 624,000,000 2026-04-30
8 2026-05-19 221,759,896 25,000 35.5384 624,000,000 2026-04-30
9 2026-05-18 221,734,896 -65,000 35.5344 624,000,000 2026-04-30
10 2026-05-15 221,799,896 60,000 35.5449 624,000,000 2026-04-30
11 2026-05-14 221,739,896 145,000 35.5352 624,000,000 2026-04-30
12 2026-05-13 221,594,896 0 35.5120 624,000,000 2026-04-30
13 2026-05-12 221,594,896 10,000 35.5120 624,000,000 2026-04-30
14 2026-05-11 221,584,896 -1,075,000 35.5104 624,000,000 2026-04-30
15 2026-05-08 222,659,896 -10,000 35.6827 624,000,000 2026-04-30
16 2026-05-07 222,669,896 0 35.6843 624,000,000 2026-04-30
17 2026-05-06 222,669,896 0 35.6843 624,000,000 2026-04-30
18 2026-05-05 222,669,896 0 35.6843 624,000,000 2026-04-30
19 2026-05-04 222,669,896 0 35.6843 624,000,000 2026-04-30
20 2026-04-30 222,669,896 0 35.6843 624,000,000 2026-04-30
21 2026-04-29 222,669,896 0 35.6843 624,000,000 2026-03-31
22 2026-04-28 222,669,896 5,000 35.6843 624,000,000 2026-03-31
23 2026-04-27 222,664,896 5,000 35.6835 624,000,000 2026-03-31
24 2026-04-24 222,659,896 0 35.6827 624,000,000 2026-03-31
25 2026-04-23 222,659,896 -55,000 35.6827 624,000,000 2026-03-31
26 2026-04-22 222,714,896 0 35.6915 624,000,000 2026-03-31
27 2026-04-21 222,714,896 0 35.6915 624,000,000 2026-03-31
28 2026-04-20 222,714,896 0 35.6915 624,000,000 2026-03-31
29 2026-04-17 222,714,896 0 35.6915 624,000,000 2026-03-31
30 2026-04-16 222,714,896 0 35.6915 624,000,000 2026-03-31
31 2026-04-15 222,714,896 0 35.6915 624,000,000 2026-03-31
32 2026-04-14 222,714,896 7,315,000 35.6915 624,000,000 2026-03-31
33 2026-04-13 215,399,896 0 34.5192 624,000,000 2026-03-31
34 2026-04-10 215,399,896 5,000 34.5192 624,000,000 2026-03-31
35 2026-04-09 215,394,896 5,000 34.5184 624,000,000 2026-03-31
36 2026-04-08 215,389,896 15,000 34.5176 624,000,000 2026-03-31
37 2026-04-02 215,374,896 5,000 34.5152 624,000,000 2026-03-31
38 2026-04-01 215,369,896 5,000 34.5144 624,000,000 2026-03-31
39 2026-03-31 215,364,896 0 34.5136 624,000,000 2026-03-31
40 2026-03-30 215,364,896 5,000 34.5136 624,000,000 2026-02-28
41 2026-03-27 215,359,896 0 34.5128 624,000,000 2026-02-28
42 2026-03-26 215,359,896 0 34.5128 624,000,000 2026-02-28
43 2026-03-25 215,359,896 0 34.5128 624,000,000 2026-02-28
44 2026-03-24 215,359,896 0 34.5128 624,000,000 2026-02-28
45 2026-03-23 215,359,896 0 34.5128 624,000,000 2026-02-28
46 2026-03-20 215,359,896 0 34.5128 624,000,000 2026-02-28
47 2026-03-19 215,359,896 0 34.5128 624,000,000 2026-02-28
48 2026-03-18 215,359,896 0 34.5128 624,000,000 2026-02-28
49 2026-03-17 215,359,896 5,000 34.5128 624,000,000 2026-02-28
50 2026-03-16 215,354,896 0 34.5120 624,000,000 2026-02-28
51 2026-03-13 215,354,896 -40,000 34.5120 624,000,000 2026-02-28
52 2026-03-12 215,394,896 115,000 34.5184 624,000,000 2026-02-28
53 2026-03-11 215,279,896 -15,000 34.5000 624,000,000 2026-02-28
54 2026-03-10 215,294,896 -75,000 34.5024 624,000,000 2026-02-28
55 2026-03-09 215,369,896 -30,000 34.5144 624,000,000 2026-02-28
56 2026-03-06 215,399,896 0 34.5192 624,000,000 2026-02-28
57 2026-03-05 215,399,896 340,000 34.5192 624,000,000 2026-02-28
58 2026-03-04 215,059,896 -65,000 34.4647 624,000,000 2026-02-28
59 2026-03-03 215,124,896 -95,000 34.4751 624,000,000 2026-02-28
60 2026-03-02 215,219,896 -45,000 34.4904 624,000,000 2026-02-28
61 2026-02-27 215,264,896 -300,000 34.4976 624,000,000 2026-01-31
62 2026-02-26 215,564,896 -80,000 34.5457 624,000,000 2026-01-31
63 2026-02-25 215,644,896 0 34.5585 624,000,000 2026-01-31
64 2026-02-24 215,644,896 0 34.5585 624,000,000 2026-01-31
65 2026-02-23 215,644,896 -35,000 34.5585 624,000,000 2026-01-31
66 2026-02-20 215,679,896 -85,000 34.5641 624,000,000 2026-01-31
67 2026-02-16 215,764,896 0 34.5777 624,000,000 2026-01-31
68 2026-02-13 215,764,896 -170,000 34.5777 624,000,000 2026-01-31
69 2026-02-12 215,934,896 35,000 34.6050 624,000,000 2026-01-31
70 2026-02-11 215,899,896 -50,000 34.5993 624,000,000 2026-01-31
71 2026-02-10 215,949,896 65,000 34.6074 624,000,000 2026-01-31
72 2026-02-09 215,884,896 -70,000 34.5969 624,000,000 2026-01-31
73 2026-02-06 215,954,896 0 34.6082 624,000,000 2026-01-31
74 2026-02-05 215,954,896 -5,000 34.6082 624,000,000 2026-01-31
75 2026-02-04 215,959,896 0 34.6090 624,000,000 2026-01-31
76 2026-02-03 215,959,896 0 34.6090 624,000,000 2026-01-31
77 2026-02-02 215,959,896 25,000 34.6090 624,000,000 2026-01-31
78 2026-01-30 215,934,896 -20,000 34.6050 624,000,000 2025-12-31
79 2026-01-29 215,954,896 10,000 34.6082 624,000,000 2025-12-31
80 2026-01-28 215,944,896 -640,000 34.6066 624,000,000 2025-12-31
81 2026-01-27 216,584,896 0 34.7091 624,000,000 2025-12-31
82 2026-01-26 216,584,896 0 34.7091 624,000,000 2025-12-31
83 2026-01-23 216,584,896 -10,000 34.7091 624,000,000 2025-12-31
84 2026-01-22 216,594,896 -20,000 34.7107 624,000,000 2025-12-31
85 2026-01-21 216,614,896 5,000 34.7139 624,000,000 2025-12-31
86 2026-01-20 216,609,896 -165,000 34.7131 624,000,000 2025-12-31
87 2026-01-19 216,774,896 -25,000 34.7396 624,000,000 2025-12-31
88 2026-01-16 216,799,896 -115,000 34.7436 624,000,000 2025-12-31
89 2026-01-15 216,914,896 -20,000 34.7620 624,000,000 2025-12-31
90 2026-01-14 216,934,896 -195,000 34.7652 624,000,000 2025-12-31
91 2026-01-13 217,129,896 -15,000 34.7965 624,000,000 2025-12-31
92 2026-01-12 217,144,896 5,000 34.7989 624,000,000 2025-12-31
93 2026-01-09 217,139,896 0 34.7981 624,000,000 2025-12-31
94 2026-01-08 217,139,896 0 34.7981 624,000,000 2025-12-31
95 2026-01-07 217,139,896 -25,000 34.7981 624,000,000 2025-12-31
96 2026-01-06 217,164,896 -10,000 34.8021 624,000,000 2025-12-31
97 2026-01-05 217,174,896 -335,000 34.8037 624,000,000 2025-12-31
98 2026-01-02 217,509,896 -130,000 34.8574 624,000,000 2025-12-31
99 2025-12-31 217,639,896 0 34.8782 624,000,000 2025-12-31
100 2025-12-30 217,639,896 -70,000 34.8782 624,000,000 2025-11-30
101 2025-12-29 217,709,896 0 34.8894 624,000,000 2025-11-30
102 2025-12-24 217,709,896 0 34.8894 624,000,000 2025-11-30
103 2025-12-23 217,709,896 0 34.8894 624,000,000 2025-11-30
104 2025-12-22 217,709,896 5,000 34.8894 624,000,000 2025-11-30
105 2025-12-19 217,704,896 -110,000 34.8886 624,000,000 2025-11-30
106 2025-12-18 217,814,896 5,000 34.9062 624,000,000 2025-11-30
107 2025-12-17 217,809,896 10,000 34.9054 624,000,000 2025-11-30
108 2025-12-16 217,799,896 -3,035,000 34.9038 624,000,000 2025-11-30
109 2025-12-15 220,834,896 295,000 35.3902 624,000,000 2025-11-30
110 2025-12-12 220,539,896 0 35.3429 624,000,000 2025-11-30
111 2025-12-11 220,539,896 5,000 35.3429 624,000,000 2025-11-30
112 2025-12-10 220,534,896 0 35.3421 624,000,000 2025-11-30
113 2025-12-09 220,534,896 -9,375,000 35.3421 624,000,000 2025-11-30
114 2025-12-08 229,909,896 0 36.8445 624,000,000 2025-11-30
115 2025-12-05 229,909,896 -25,000 36.8445 624,000,000 2025-11-30
116 2025-12-04 229,934,896 -30,000 36.8485 624,000,000 2025-11-30
117 2025-12-03 229,964,896 0 36.8533 624,000,000 2025-11-30
118 2025-12-02 229,964,896 -7,000,000 36.8533 624,000,000 2025-11-30
119 2025-12-01 236,964,896 -760,000 37.9751 624,000,000 2025-11-30
120 2025-11-28 237,724,896 -55,000 38.0969 624,000,000 2025-10-31
121 2025-11-27 237,779,896 5,000 38.1058 624,000,000 2025-10-31
122 2025-11-26 237,774,896 0 38.1050 624,000,000 2025-10-31
123 2025-11-25 237,774,896 -5,000 38.1050 624,000,000 2025-10-31
124 2025-11-24 237,779,896 -85,000 38.1058 624,000,000 2025-10-31
125 2025-11-21 237,864,896 -35,000 38.1194 624,000,000 2025-10-31
126 2025-11-20 237,899,896 -305,000 38.1250 624,000,000 2025-10-31
127 2025-11-19 238,204,896 0 38.1739 624,000,000 2025-10-31
128 2025-11-18 238,204,896 -275,000 38.1739 624,000,000 2025-10-31
129 2025-11-17 238,479,896 -235,000 38.2179 624,000,000 2025-10-31
130 2025-11-14 238,714,896 0 38.2556 624,000,000 2025-10-31
131 2025-11-13 238,714,896 0 38.2556 624,000,000 2025-10-31
132 2025-11-12 238,714,896 0 38.2556 624,000,000 2025-10-31
133 2025-11-11 238,714,896 25,000 38.2556 624,000,000 2025-10-31
134 2025-11-10 238,689,896 0 38.2516 624,000,000 2025-10-31
135 2025-11-07 238,689,896 5,000 38.2516 624,000,000 2025-10-31
136 2025-11-06 238,684,896 0 38.2508 624,000,000 2025-10-31
137 2025-11-05 238,684,896 -50,000 38.2508 624,000,000 2025-10-31
138 2025-11-04 238,734,896 -205,000 38.2588 624,000,000 2025-10-31
139 2025-11-03 238,939,896 -80,000 38.2917 624,000,000 2025-10-31
140 2025-10-31 239,019,896 30,000 38.3045 624,000,000 2025-10-31
141 2025-10-30 238,989,896 -335,000 38.2997 624,000,000 2025-09-30
142 2025-10-28 239,324,896 70,000 38.3533 624,000,000 2025-09-30
143 2025-10-27 239,254,896 -25,000 38.3421 624,000,000 2025-09-30
144 2025-10-24 239,279,896 5,000 38.3461 624,000,000 2025-09-30
145 2025-10-23 239,274,896 15,000 38.3453 624,000,000 2025-09-30
146 2025-10-22 239,259,896 80,000 38.3429 624,000,000 2025-09-30
147 2025-10-21 239,179,896 5,000 38.3301 624,000,000 2025-09-30
148 2025-10-20 239,174,896 -100,000 38.3293 624,000,000 2025-09-30
149 2025-10-17 239,274,896 -175,000 38.3453 624,000,000 2025-09-30
150 2025-10-16 239,449,896 -80,000 38.3734 624,000,000 2025-09-30
151 2025-10-15 239,529,896 -25,000 38.3862 624,000,000 2025-09-30
152 2025-10-14 239,554,896 0 38.3902 624,000,000 2025-09-30
153 2025-10-13 239,554,896 5,000 38.3902 624,000,000 2025-09-30
154 2025-10-10 239,549,896 0 38.3894 624,000,000 2025-09-30
155 2025-10-09 239,549,896 65,000 38.3894 624,000,000 2025-09-30
156 2025-10-08 239,484,896 45,000 38.3790 624,000,000 2025-09-30
157 2025-10-06 239,439,896 0 38.3718 624,000,000 2025-09-30
158 2025-10-03 239,439,896 175,000 38.3718 624,000,000 2025-09-30
159 2025-10-02 239,264,896 0 38.3437 624,000,000 2025-09-30
160 2025-09-30 239,264,896 -5,000 38.3437 624,000,000 2025-09-30
161 2025-09-29 239,269,896 0 38.3445 624,000,000 2025-08-31
162 2025-09-26 239,269,896 20,000 38.3445 624,000,000 2025-08-31
163 2025-09-25 239,249,896 0 38.3413 624,000,000 2025-08-31
164 2025-09-24 239,249,896 0 38.3413 624,000,000 2025-08-31
165 2025-09-23 239,249,896 0 38.3413 624,000,000 2025-08-31
166 2025-09-22 239,249,896 0 38.3413 624,000,000 2025-08-31
167 2025-09-19 239,249,896 0 38.3413 624,000,000 2025-08-31
168 2025-09-18 239,249,896 0 38.3413 624,000,000 2025-08-31
169 2025-09-17 239,249,896 5,000 38.3413 624,000,000 2025-08-31
170 2025-09-16 239,244,896 5,000 38.3405 624,000,000 2025-08-31
171 2025-09-15 239,239,896 0 38.3397 624,000,000 2025-08-31
172 2025-09-12 239,239,896 -5,000 38.3397 624,000,000 2025-08-31
173 2025-09-11 239,244,896 0 38.3405 624,000,000 2025-08-31
174 2025-09-10 239,244,896 5,000 38.3405 624,000,000 2025-08-31
175 2025-09-09 239,239,896 0 38.3397 624,000,000 2025-08-31
176 2025-09-08 239,239,896 0 38.3397 624,000,000 2025-08-31
177 2025-09-05 239,239,896 10,000 38.3397 624,000,000 2025-08-31
178 2025-09-04 239,229,896 85,000 38.3381 624,000,000 2025-08-31
179 2025-09-03 239,144,896 0 38.3245 624,000,000 2025-08-31
180 2025-09-02 239,144,896 0 38.3245 624,000,000 2025-08-31
181 2025-09-01 239,144,896 10,000 38.3245 624,000,000 2025-08-31
182 2025-08-29 239,134,896 5,000 38.3229 624,000,000 2025-07-31
183 2025-08-28 239,129,896 0 38.3221 624,000,000 2025-07-31
184 2025-08-27 239,129,896 400,000 38.3221 624,000,000 2025-07-31
185 2025-08-26 238,729,896 0 38.2580 624,000,000 2025-07-31
186 2025-08-25 238,729,896 0 38.2580 624,000,000 2025-07-31
187 2025-08-22 238,729,896 26,090,000 38.2580 624,000,000 2025-07-31
188 2025-08-21 212,639,896 26,115,000 34.0769 624,000,000 2025-07-31
189 2025-08-20 186,524,896 0 29.8918 624,000,000 2025-07-31
190 2025-08-19 186,524,896 0 29.8918 624,000,000 2025-07-31
191 2025-08-18 186,524,896 0 29.8918 624,000,000 2025-07-31
192 2025-08-15 186,524,896 0 29.8918 624,000,000 2025-07-31
193 2025-08-14 186,524,896 195,000 29.8918 624,000,000 2025-07-31
194 2025-08-13 186,329,896 0 29.8606 624,000,000 2025-07-31
195 2025-08-12 186,329,896 0 29.8606 624,000,000 2025-07-31
196 2025-08-11 186,329,896 0 29.8606 624,000,000 2025-07-31
197 2025-08-08 186,329,896 0 29.8606 624,000,000 2025-07-31
198 2025-08-07 186,329,896 0 29.8606 624,000,000 2025-07-31
199 2025-08-06 186,329,896 0 29.8606 624,000,000 2025-07-31
200 2025-08-05 186,329,896 0 29.8606 624,000,000 2025-07-31
201 2025-08-04 186,329,896 5,000 29.8606 624,000,000 2025-07-31
202 2025-08-01 186,324,896 0 29.8598 624,000,000 2025-07-31
203 2025-07-31 186,324,896 0 29.8598 624,000,000 2025-07-31
204 2025-07-30 186,324,896 0 29.8598 624,000,000 2025-06-30
205 2025-07-29 186,324,896 0 29.8598 624,000,000 2025-06-30
206 2025-07-28 186,324,896 0 29.8598 624,000,000 2025-06-30
207 2025-07-25 186,324,896 50,000 29.8598 624,000,000 2025-06-30
208 2025-07-24 186,274,896 5,000 29.8517 624,000,000 2025-06-30
209 2025-07-23 186,269,896 60,000 29.8509 624,000,000 2025-06-30
210 2025-07-22 186,209,896 75,000 29.8413 624,000,000 2025-06-30
211 2025-07-21 186,134,896 0 29.8293 624,000,000 2025-06-30
212 2025-07-18 186,134,896 0 29.8293 624,000,000 2025-06-30
213 2025-07-17 186,134,896 0 29.8293 624,000,000 2025-06-30
214 2025-07-16 186,134,896 -10,000 29.8293 624,000,000 2025-06-30
215 2025-07-15 186,144,896 -1,270,000 29.8309 624,000,000 2025-06-30
216 2025-07-14 187,414,896 -10,000 30.0344 624,000,000 2025-06-30
217 2025-07-11 187,424,896 0 30.0360 624,000,000 2025-06-30
218 2025-07-10 187,424,896 100,000 30.0360 624,000,000 2025-06-30
219 2025-07-09 187,324,896 0 30.0200 624,000,000 2025-06-30
220 2025-07-08 187,324,896 0 30.0200 624,000,000 2025-06-30
221 2025-07-07 187,324,896 0 30.0200 624,000,000 2025-06-30
222 2025-07-04 187,324,896 0 30.0200 624,000,000 2025-06-30
223 2025-07-03 187,324,896 0 30.0200 624,000,000 2025-06-30
224 2025-07-02 187,324,896 0 30.0200 624,000,000 2025-06-30
225 2025-06-30 187,324,896 0 30.0200 624,000,000 2025-06-30
226 2025-06-27 187,324,896 0 30.0200 624,000,000 2025-05-31
227 2025-06-26 187,324,896 50,000 30.0200 624,000,000 2025-05-31
228 2025-06-25 187,274,896 0 30.0120 624,000,000 2025-05-31
229 2025-06-24 187,274,896 0 30.0120 624,000,000 2025-05-31
230 2025-06-23 187,274,896 -105,000 30.0120 624,000,000 2025-05-31
231 2025-06-20 187,379,896 40,000 30.0288 624,000,000 2025-05-31
232 2025-06-19 187,339,896 50,000 30.0224 624,000,000 2025-05-31
233 2025-06-18 187,289,896 -90,000 30.0144 624,000,000 2025-05-31
234 2025-06-17 187,379,896 -10,000 30.0288 624,000,000 2025-05-31
235 2025-06-16 187,389,896 240,000 30.0304 624,000,000 2025-05-31
236 2025-06-13 187,149,896 -250,000 29.9920 624,000,000 2025-05-31
237 2025-06-12 187,399,896 -105,000 30.0320 624,000,000 2025-05-31
238 2025-06-11 187,504,896 0 30.0489 624,000,000 2025-05-31
239 2025-06-10 187,504,896 90,000 30.0489 624,000,000 2025-05-31
240 2025-06-09 187,414,896 0 30.0344 624,000,000 2025-05-31
241 2025-06-06 187,414,896 5,000 30.0344 624,000,000 2025-05-31
242 2025-06-05 187,409,896 0 30.0336 624,000,000 2025-05-31
243 2025-06-04 187,409,896 0 30.0336 624,000,000 2025-05-31
244 2025-06-03 187,409,896 0 30.0336 624,000,000 2025-05-31
245 2025-06-02 187,409,896 0 30.0336 624,000,000 2025-05-31
246 2025-05-30 187,409,896 0 30.0336 624,000,000 2025-04-30
247 2025-05-29 187,409,896 5,000 30.0336 624,000,000 2025-04-30
248 2025-05-28 187,404,896 0 30.0328 624,000,000 2025-04-30
249 2025-05-27 187,404,896 0 30.0328 624,000,000 2025-04-30
250 2025-05-26 187,404,896 0 30.0328 624,000,000 2025-04-30
251 2025-05-23 187,404,896 0 30.0328 624,000,000 2025-04-30
252 2025-05-22 187,404,896 -5,000 30.0328 624,000,000 2025-04-30
253 2025-05-21 187,409,896 0 30.0336 624,000,000 2025-04-30
254 2025-05-20 187,409,896 0 30.0336 624,000,000 2025-04-30
255 2025-05-19 187,409,896 45,000 30.0336 624,000,000 2025-04-30
256 2025-05-16 187,364,896 70,000 30.0264 624,000,000 2025-04-30
257 2025-05-15 187,294,896 -225,000 30.0152 624,000,000 2025-04-30
258 2025-05-14 187,519,896 0 30.0513 624,000,000 2025-04-30
259 2025-05-13 187,519,896 0 30.0513 624,000,000 2025-04-30
260 2025-05-12 187,519,896 0 30.0513 624,000,000 2025-04-30
261 2025-05-09 187,519,896 0 30.0513 624,000,000 2025-04-30
262 2025-05-08 187,519,896 -5,000 30.0513 624,000,000 2025-04-30
263 2025-05-07 187,524,896 0 30.0521 624,000,000 2025-04-30
264 2025-05-06 187,524,896 0 30.0521 624,000,000 2025-04-30
265 2025-05-02 187,524,896 0 30.0521 624,000,000 2025-04-30
266 2025-04-30 187,524,896 0 30.0521 624,000,000 2025-04-30
267 2025-04-29 187,524,896 0 30.0521 624,000,000 2025-03-31
268 2025-04-28 187,524,896 0 30.0521 624,000,000 2025-03-31
269 2025-04-25 187,524,896 0 30.0521 624,000,000 2025-03-31
270 2025-04-24 187,524,896 0 30.0521 624,000,000 2025-03-31
271 2025-04-23 187,524,896 -40,000 30.0521 624,000,000 2025-03-31
272 2025-04-22 187,564,896 -55,000 30.0585 624,000,000 2025-03-31
273 2025-04-17 187,619,896 -45,000 30.0673 624,000,000 2025-03-31
274 2025-04-16 187,664,896 -1,000,000 30.0745 624,000,000 2025-03-31
275 2025-04-15 188,664,896 1,500,000 30.2348 624,000,000 2025-03-31
276 2025-04-14 187,164,896 0 29.9944 624,000,000 2025-03-31
277 2025-04-11 187,164,896 0 29.9944 624,000,000 2025-03-31
278 2025-04-10 187,164,896 0 29.9944 624,000,000 2025-03-31
279 2025-04-09 187,164,896 0 29.9944 624,000,000 2025-03-31
280 2025-04-08 187,164,896 0 29.9944 624,000,000 2025-03-31
281 2025-04-07 187,164,896 5,000 29.9944 624,000,000 2025-03-31
282 2025-04-03 187,159,896 0 29.9936 624,000,000 2025-03-31
283 2025-04-02 187,159,896 0 29.9936 624,000,000 2025-03-31
284 2025-04-01 187,159,896 0 29.9936 624,000,000 2025-03-31
285 2025-03-31 187,159,896 0 29.9936 624,000,000 2025-03-31
286 2025-03-28 187,159,896 -90,000 29.9936 624,000,000 2025-02-28
287 2025-03-27 187,249,896 0 30.0080 624,000,000 2025-02-28
288 2025-03-26 187,249,896 20,000 30.0080 624,000,000 2025-02-28
289 2025-03-25 187,229,896 0 30.0048 624,000,000 2025-02-28
290 2025-03-24 187,229,896 0 30.0048 624,000,000 2025-02-28
291 2025-03-21 187,229,896 0 30.0048 624,000,000 2025-02-28
292 2025-03-20 187,229,896 0 30.0048 624,000,000 2025-02-28
293 2025-03-19 187,229,896 0 30.0048 624,000,000 2025-02-28
294 2025-03-18 187,229,896 20,000 30.0048 624,000,000 2025-02-28
295 2025-03-17 187,209,896 0 30.0016 624,000,000 2025-02-28
296 2025-03-14 187,209,896 -20,000 30.0016 624,000,000 2025-02-28
297 2025-03-13 187,229,896 0 30.0048 624,000,000 2025-02-28
298 2025-03-12 187,229,896 0 30.0048 624,000,000 2025-02-28
299 2025-03-11 187,229,896 5,000 30.0048 624,000,000 2025-02-28
300 2025-03-10 187,224,896 0 30.0040 624,000,000 2025-02-28
301 2025-03-07 187,224,896 5,000 30.0040 624,000,000 2025-02-28
302 2025-03-06 187,219,896 0 30.0032 624,000,000 2025-02-28
303 2025-03-05 187,219,896 0 30.0032 624,000,000 2025-02-28
304 2025-03-04 187,219,896 0 30.0032 624,000,000 2025-02-28
305 2025-03-03 187,219,896 0 30.0032 624,000,000 2025-02-28
306 2025-02-28 187,219,896 0 30.0032 624,000,000 2025-02-28
307 2025-02-27 187,219,896 0 30.0032 624,000,000 2025-01-31
308 2025-02-26 187,219,896 0 30.0032 624,000,000 2025-01-31
309 2025-02-25 187,219,896 0 30.0032 624,000,000 2025-01-31
310 2025-02-24 187,219,896 0 30.0032 624,000,000 2025-01-31
311 2025-02-21 187,219,896 -5,000 30.0032 624,000,000 2025-01-31
312 2025-02-20 187,224,896 0 30.0040 624,000,000 2025-01-31
313 2025-02-19 187,224,896 5,000 30.0040 624,000,000 2025-01-31
314 2025-02-18 187,219,896 5,000 30.0032 624,000,000 2025-01-31
315 2025-02-17 187,214,896 0 30.0024 624,000,000 2025-01-31
316 2025-02-14 187,214,896 0 30.0024 624,000,000 2025-01-31
317 2025-02-13 187,214,896 -10,000 30.0024 624,000,000 2025-01-31
318 2025-02-12 187,224,896 0 30.0040 624,000,000 2025-01-31
319 2025-02-11 187,224,896 0 30.0040 624,000,000 2025-01-31
320 2025-02-10 187,224,896 0 30.0040 624,000,000 2025-01-31
321 2025-02-07 187,224,896 0 30.0040 624,000,000 2025-01-31
322 2025-02-06 187,224,896 0 30.0040 624,000,000 2025-01-31
323 2025-02-05 187,224,896 0 30.0040 624,000,000 2025-01-31
324 2025-02-04 187,224,896 0 30.0040 624,000,000 2025-01-31
325 2025-02-03 187,224,896 0 30.0040 624,000,000 2025-01-31
326 2025-01-28 187,224,896 0 30.0040 624,000,000 2024-12-31
327 2025-01-27 187,224,896 0 30.0040 624,000,000 2024-12-31
328 2025-01-24 187,224,896 -30,000 30.0040 624,000,000 2024-12-31
329 2025-01-23 187,254,896 0 30.0088 624,000,000 2024-12-31
330 2025-01-22 187,254,896 5,000 30.0088 624,000,000 2024-12-31
331 2025-01-21 187,249,896 0 30.0080 624,000,000 2024-12-31
332 2025-01-20 187,249,896 0 30.0080 624,000,000 2024-12-31
333 2025-01-17 187,249,896 5,000 30.0080 624,000,000 2024-12-31
334 2025-01-16 187,244,896 0 30.0072 624,000,000 2024-12-31
335 2025-01-15 187,244,896 0 30.0072 624,000,000 2024-12-31
336 2025-01-14 187,244,896 0 30.0072 624,000,000 2024-12-31
337 2025-01-13 187,244,896 0 30.0072 624,000,000 2024-12-31
338 2025-01-10 187,244,896 0 30.0072 624,000,000 2024-12-31
339 2025-01-09 187,244,896 0 30.0072 624,000,000 2024-12-31
340 2025-01-08 187,244,896 0 30.0072 624,000,000 2024-12-31
341 2025-01-07 187,244,896 0 30.0072 624,000,000 2024-12-31
342 2025-01-06 187,244,896 0 30.0072 624,000,000 2024-12-31
343 2025-01-03 187,244,896 5,000 30.0072 624,000,000 2024-12-31
344 2025-01-02 187,239,896 5,000 30.0064 624,000,000 2024-12-31
345 2024-12-31 187,234,896 0 30.0056 624,000,000 2024-12-31
346 2024-12-30 187,234,896 25,000 30.0056 624,000,000 2024-11-30
347 2024-12-27 187,209,896 0 30.0016 624,000,000 2024-11-30
348 2024-12-24 187,209,896 0 30.0016 624,000,000 2024-11-30
349 2024-12-23 187,209,896 0 30.0016 624,000,000 2024-11-30
350 2024-12-20 187,209,896 0 30.0016 624,000,000 2024-11-30
351 2024-12-19 187,209,896 0 30.0016 624,000,000 2024-11-30
352 2024-12-18 187,209,896 0 30.0016 624,000,000 2024-11-30
353 2024-12-17 187,209,896 0 30.0016 624,000,000 2024-11-30
354 2024-12-16 187,209,896 0 30.0016 624,000,000 2024-11-30
355 2024-12-13 187,209,896 0 30.0016 624,000,000 2024-11-30
356 2024-12-12 187,209,896 0 30.0016 624,000,000 2024-11-30
357 2024-12-11 187,209,896 -15,000 30.0016 624,000,000 2024-11-30
358 2024-12-10 187,224,896 0 30.0040 624,000,000 2024-11-30
359 2024-12-09 187,224,896 0 30.0040 624,000,000 2024-11-30
360 2024-12-06 187,224,896 0 30.0040 624,000,000 2024-11-30
361 2024-12-05 187,224,896 0 30.0040 624,000,000 2024-11-30
362 2024-12-04 187,224,896 -25,000 30.0040 624,000,000 2024-11-30
363 2024-12-03 187,249,896 -25,000 30.0080 624,000,000 2024-11-30
364 2024-12-02 187,274,896 0 30.0120 624,000,000 2024-11-30
365 2024-11-29 187,274,896 0 30.0120 624,000,000 2024-10-31
366 2024-11-28 187,274,896 0 30.0120 624,000,000 2024-10-31
367 2024-11-27 187,274,896 -10,000 30.0120 624,000,000 2024-10-31
368 2024-11-26 187,284,896 -105,000 30.0136 624,000,000 2024-10-31
369 2024-11-25 187,389,896 -110,000 30.0304 624,000,000 2024-10-31
370 2024-11-22 187,499,896 -50,000 30.0481 624,000,000 2024-10-31
371 2024-11-21 187,549,896 0 30.0561 624,000,000 2024-10-31
372 2024-11-20 187,549,896 -295,000 30.0561 624,000,000 2024-10-31
373 2024-11-19 187,844,896 -80,000 30.1033 624,000,000 2024-10-31
374 2024-11-18 187,924,896 0 30.1162 624,000,000 2024-10-31
375 2024-11-15 187,924,896 0 30.1162 624,000,000 2024-10-31
376 2024-11-14 187,924,896 0 30.1162 624,000,000 2024-10-31
377 2024-11-13 187,924,896 0 30.1162 624,000,000 2024-10-31
378 2024-11-12 187,924,896 0 30.1162 624,000,000 2024-10-31
379 2024-11-11 187,924,896 0 30.1162 624,000,000 2024-10-31
380 2024-11-08 187,924,896 0 30.1162 624,000,000 2024-10-31
381 2024-11-07 187,924,896 0 30.1162 624,000,000 2024-10-31
382 2024-11-06 187,924,896 -235,000 30.1162 624,000,000 2024-10-31
383 2024-11-05 188,159,896 0 30.1538 624,000,000 2024-10-31
384 2024-11-04 188,159,896 0 30.1538 624,000,000 2024-10-31
385 2024-11-01 188,159,896 -5,000 30.1538 624,000,000 2024-10-31
386 2024-10-31 188,164,896 0 30.1546 624,000,000 2024-10-31
387 2024-10-30 188,164,896 395,000 30.1546 624,000,000 2024-09-30
388 2024-10-29 187,769,896 0 30.0913 624,000,000 2024-09-30
389 2024-10-28 187,769,896 0 30.0913 624,000,000 2024-09-30
390 2024-10-25 187,769,896 0 30.0913 624,000,000 2024-09-30
391 2024-10-24 187,769,896 0 30.0913 624,000,000 2024-09-30
392 2024-10-23 187,769,896 0 30.0913 624,000,000 2024-09-30
393 2024-10-22 187,769,896 0 30.0913 624,000,000 2024-09-30
394 2024-10-21 187,769,896 0 30.0913 624,000,000 2024-09-30
395 2024-10-18 187,769,896 0 30.0913 624,000,000 2024-09-30
396 2024-10-17 187,769,896 -15,000 30.0913 624,000,000 2024-09-30
397 2024-10-16 187,784,896 10,000 30.0937 624,000,000 2024-09-30
398 2024-10-15 187,774,896 0 30.0921 624,000,000 2024-09-30
399 2024-10-14 187,774,896 0 30.0921 624,000,000 2024-09-30
400 2024-10-10 187,774,896 5,000 30.0921 624,000,000 2024-09-30
401 2024-10-09 187,769,896 0 30.0913 624,000,000 2024-09-30
402 2024-10-08 187,769,896 10,000 30.0913 624,000,000 2024-09-30
403 2024-10-07 187,759,896 0 30.0897 624,000,000 2024-09-30
404 2024-10-04 187,759,896 -275,000 30.0897 624,000,000 2024-09-30
405 2024-10-03 188,034,896 0 30.1338 624,000,000 2024-09-30
406 2024-10-02 188,034,896 0 30.1338 624,000,000 2024-09-30
407 2024-09-30 188,034,896 10,000 30.1338 624,000,000 2024-09-30
408 2024-09-27 188,024,896 0 30.1322 624,000,000 2024-08-31
409 2024-09-26 188,024,896 0 30.1322 624,000,000 2024-08-31
410 2024-09-25 188,024,896 0 30.1322 624,000,000 2024-08-31
411 2024-09-24 188,024,896 0 30.1322 624,000,000 2024-08-31
412 2024-09-23 188,024,896 0 30.1322 624,000,000 2024-08-31
413 2024-09-20 188,024,896 0 30.1322 624,000,000 2024-08-31
414 2024-09-19 188,024,896 0 30.1322 624,000,000 2024-08-31
415 2024-09-17 188,024,896 0 30.1322 624,000,000 2024-08-31
416 2024-09-16 188,024,896 -610,000 30.1322 624,000,000 2024-08-31
417 2024-09-13 188,634,896 0 30.2300 624,000,000 2024-08-31
418 2024-09-12 188,634,896 0 30.2300 624,000,000 2024-08-31
419 2024-09-11 188,634,896 0 30.2300 624,000,000 2024-08-31
420 2024-09-10 188,634,896 0 30.2300 624,000,000 2024-08-31
421 2024-09-09 188,634,896 0 30.2300 624,000,000 2024-08-31
422 2024-09-05 188,634,896 75,000 30.2300 624,000,000 2024-08-31
423 2024-09-04 188,559,896 0 30.2179 624,000,000 2024-08-31
424 2024-09-03 188,559,896 0 30.2179 624,000,000 2024-08-31
425 2024-09-02 188,559,896 0 30.2179 624,000,000 2024-08-31
426 2024-08-30 188,559,896 0 30.2179 624,000,000 2024-07-31
427 2024-08-29 188,559,896 0 30.2179 624,000,000 2024-07-31
428 2024-08-28 188,559,896 0 30.2179 624,000,000 2024-07-31
429 2024-08-27 188,559,896 0 30.2179 624,000,000 2024-07-31
430 2024-08-26 188,559,896 0 30.2179 624,000,000 2024-07-31
431 2024-08-23 188,559,896 0 30.2179 624,000,000 2024-07-31
432 2024-08-22 188,559,896 0 30.2179 624,000,000 2024-07-31
433 2024-08-21 188,559,896 0 30.2179 624,000,000 2024-07-31
434 2024-08-20 188,559,896 0 30.2179 624,000,000 2024-07-31
435 2024-08-19 188,559,896 0 30.2179 624,000,000 2024-07-31
436 2024-08-16 188,559,896 0 30.2179 624,000,000 2024-07-31
437 2024-08-15 188,559,896 0 30.2179 624,000,000 2024-07-31
438 2024-08-14 188,559,896 -5,000 30.2179 624,000,000 2024-07-31
439 2024-08-13 188,564,896 0 30.2187 624,000,000 2024-07-31
440 2024-08-12 188,564,896 145,000 30.2187 624,000,000 2024-07-31
441 2024-08-09 188,419,896 0 30.1955 624,000,000 2024-07-31
442 2024-08-08 188,419,896 0 30.1955 624,000,000 2024-07-31
443 2024-08-07 188,419,896 0 30.1955 624,000,000 2024-07-31
444 2024-08-06 188,419,896 0 30.1955 624,000,000 2024-07-31
445 2024-08-05 188,419,896 0 30.1955 624,000,000 2024-07-31
446 2024-08-02 188,419,896 0 30.1955 624,000,000 2024-07-31
447 2024-08-01 188,419,896 0 30.1955 624,000,000 2024-07-31
448 2024-07-31 188,419,896 0 30.1955 624,000,000 2024-07-31
449 2024-07-30 188,419,896 0 30.1955 624,000,000 2024-06-30
450 2024-07-29 188,419,896 0 30.1955 624,000,000 2024-06-30
451 2024-07-26 188,419,896 0 30.1955 624,000,000 2024-06-30
452 2024-07-25 188,419,896 0 30.1955 624,000,000 2024-06-30
453 2024-07-24 188,419,896 0 30.1955 624,000,000 2024-06-30
454 2024-07-23 188,419,896 0 30.1955 624,000,000 2024-06-30
455 2024-07-22 188,419,896 0 30.1955 624,000,000 2024-06-30
456 2024-07-19 188,419,896 0 30.1955 624,000,000 2024-06-30
457 2024-07-18 188,419,896 0 30.1955 624,000,000 2024-06-30
458 2024-07-17 188,419,896 0 30.1955 624,000,000 2024-06-30
459 2024-07-16 188,419,896 0 30.1955 624,000,000 2024-06-30
460 2024-07-15 188,419,896 0 30.1955 624,000,000 2024-06-30
461 2024-07-12 188,419,896 0 30.1955 624,000,000 2024-06-30
462 2024-07-11 188,419,896 0 30.1955 624,000,000 2024-06-30
463 2024-07-10 188,419,896 0 30.1955 624,000,000 2024-06-30
464 2024-07-09 188,419,896 0 30.1955 624,000,000 2024-06-30
465 2024-07-08 188,419,896 0 30.1955 624,000,000 2024-06-30
466 2024-07-05 188,419,896 30,000 30.1955 624,000,000 2024-06-30
467 2024-07-04 188,389,896 0 30.1907 624,000,000 2024-06-30
468 2024-07-03 188,389,896 0 30.1907 624,000,000 2024-06-30
469 2024-07-02 188,389,896 0 30.1907 624,000,000 2024-06-30
470 2024-06-28 188,389,896 0 30.1907 624,000,000 2024-05-31
471 2024-06-27 188,389,896 0 30.1907 624,000,000 2024-05-31
472 2024-06-26 188,389,896 0 30.1907 624,000,000 2024-05-31
473 2024-06-25 188,389,896 0 30.1907 624,000,000 2024-05-31
474 2024-06-24 188,389,896 0 30.1907 624,000,000 2024-05-31
475 2024-06-21 188,389,896 0 30.1907 624,000,000 2024-05-31
476 2024-06-20 188,389,896 0 30.1907 624,000,000 2024-05-31
477 2024-06-19 188,389,896 5,000 30.1907 624,000,000 2024-05-31
478 2024-06-18 188,384,896 0 30.1899 624,000,000 2024-05-31
479 2024-06-17 188,384,896 0 30.1899 624,000,000 2024-05-31
480 2024-06-14 188,384,896 0 30.1899 624,000,000 2024-05-31
481 2024-06-13 188,384,896 0 30.1899 624,000,000 2024-05-31
482 2024-06-12 188,384,896 0 30.1899 624,000,000 2024-05-31
483 2024-06-11 188,384,896 0 30.1899 624,000,000 2024-05-31
484 2024-06-07 188,384,896 0 30.1899 624,000,000 2024-05-31
485 2024-06-06 188,384,896 0 30.1899 624,000,000 2024-05-31
486 2024-06-05 188,384,896 0 30.1899 624,000,000 2024-05-31
487 2024-06-04 188,384,896 -30,000 30.1899 624,000,000 2024-05-31
488 2024-06-03 188,414,896 0 30.1947 624,000,000 2024-05-31
489 2024-05-31 188,414,896 0 30.1947 624,000,000 2024-05-31
490 2024-05-30 188,414,896 0 30.1947 624,000,000 2024-04-30
491 2024-05-29 188,414,896 0 30.1947 624,000,000 2024-04-30
492 2024-05-28 188,414,896 0 30.1947 624,000,000 2024-04-30
493 2024-05-27 188,414,896 -5,000 30.1947 624,000,000 2024-04-30
494 2024-05-24 188,419,896 0 30.1955 624,000,000 2024-04-30
495 2024-05-23 188,419,896 0 30.1955 624,000,000 2024-04-30
496 2024-05-22 188,419,896 0 30.1955 624,000,000 2024-04-30
497 2024-05-21 188,419,896 0 30.1955 624,000,000 2024-04-30
498 2024-05-20 188,419,896 -210,000 30.1955 624,000,000 2024-04-30
499 2024-05-17 188,629,896 5,000 30.2292 624,000,000 2024-04-30
500 2024-05-16 188,624,896 0 30.2283 624,000,000 2024-04-30
501 2024-05-14 188,624,896 0 30.2283 624,000,000 2024-04-30
502 2024-05-13 188,624,896 0 30.2283 624,000,000 2024-04-30
503 2024-05-10 188,624,896 0 30.2283 624,000,000 2024-04-30
504 2024-05-09 188,624,896 0 30.2283 624,000,000 2024-04-30
505 2024-05-08 188,624,896 -40,000 30.2283 624,000,000 2024-04-30
506 2024-05-07 188,664,896 0 30.2348 624,000,000 2024-04-30
507 2024-05-06 188,664,896 0 30.2348 624,000,000 2024-04-30
508 2024-05-03 188,664,896 0 30.2348 624,000,000 2024-04-30
509 2024-05-02 188,664,896 0 30.2348 624,000,000 2024-04-30
510 2024-04-30 188,664,896 0 30.2348 624,000,000 2024-04-30
511 2024-04-29 188,664,896 0 30.2348 624,000,000 2024-03-31
512 2024-04-26 188,664,896 0 30.2348 624,000,000 2024-03-31
513 2024-04-25 188,664,896 0 30.2348 624,000,000 2024-03-31
514 2024-04-24 188,664,896 0 30.2348 624,000,000 2024-03-31
515 2024-04-23 188,664,896 0 30.2348 624,000,000 2024-03-31
516 2024-04-22 188,664,896 0 30.2348 624,000,000 2024-03-31
517 2024-04-19 188,664,896 0 30.2348 624,000,000 2024-03-31
518 2024-04-18 188,664,896 0 30.2348 624,000,000 2024-03-31
519 2024-04-17 188,664,896 0 30.2348 624,000,000 2024-03-31
520 2024-04-16 188,664,896 0 30.2348 624,000,000 2024-03-31
521 2024-04-15 188,664,896 0 30.2348 624,000,000 2024-03-31
522 2024-04-12 188,664,896 0 30.2348 624,000,000 2024-03-31
523 2024-04-11 188,664,896 0 30.2348 624,000,000 2024-03-31
524 2024-04-10 188,664,896 0 30.2348 624,000,000 2024-03-31
525 2024-04-09 188,664,896 0 30.2348 624,000,000 2024-03-31
526 2024-04-08 188,664,896 0 30.2348 624,000,000 2024-03-31
527 2024-04-05 188,664,896 0 30.2348 624,000,000 2024-03-31
528 2024-04-03 188,664,896 0 30.2348 624,000,000 2024-03-31
529 2024-04-02 188,664,896 5,000 30.2348 624,000,000 2024-03-31
530 2024-03-28 188,659,896 0 30.2340 624,000,000 2024-02-29
531 2024-03-27 188,659,896 0 30.2340 624,000,000 2024-02-29
532 2024-03-26 188,659,896 0 30.2340 624,000,000 2024-02-29
533 2024-03-25 188,659,896 0 30.2340 624,000,000 2024-02-29
534 2024-03-22 188,659,896 0 30.2340 624,000,000 2024-02-29
535 2024-03-21 188,659,896 0 30.2340 624,000,000 2024-02-29
536 2024-03-20 188,659,896 0 30.2340 624,000,000 2024-02-29
537 2024-03-19 188,659,896 0 30.2340 624,000,000 2024-02-29
538 2024-03-18 188,659,896 0 30.2340 624,000,000 2024-02-29
539 2024-03-15 188,659,896 0 30.2340 624,000,000 2024-02-29
540 2024-03-14 188,659,896 0 30.2340 624,000,000 2024-02-29
541 2024-03-13 188,659,896 0 30.2340 624,000,000 2024-02-29
542 2024-03-12 188,659,896 0 30.2340 624,000,000 2024-02-29
543 2024-03-11 188,659,896 0 30.2340 624,000,000 2024-02-29
544 2024-03-08 188,659,896 -10,000 30.2340 624,000,000 2024-02-29
545 2024-03-07 188,669,896 0 30.2356 624,000,000 2024-02-29
546 2024-03-06 188,669,896 0 30.2356 624,000,000 2024-02-29
547 2024-03-05 188,669,896 -5,000 30.2356 624,000,000 2024-02-29
548 2024-03-04 188,674,896 0 30.2364 624,000,000 2024-02-29
549 2024-03-01 188,674,896 0 30.2364 624,000,000 2024-02-29
550 2024-02-29 188,674,896 0 30.2364 624,000,000 2024-02-29
551 2024-02-28 188,674,896 0 30.2364 624,000,000 2024-01-31
552 2024-02-27 188,674,896 0 30.2364 624,000,000 2024-01-31
553 2024-02-26 188,674,896 0 30.2364 624,000,000 2024-01-31
554 2024-02-23 188,674,896 0 30.2364 624,000,000 2024-01-31
555 2024-02-22 188,674,896 0 30.2364 624,000,000 2024-01-31
556 2024-02-21 188,674,896 0 30.2364 624,000,000 2024-01-31
557 2024-02-20 188,674,896 0 30.2364 624,000,000 2024-01-31
558 2024-02-19 188,674,896 0 30.2364 624,000,000 2024-01-31
559 2024-02-16 188,674,896 0 30.2364 624,000,000 2024-01-31
560 2024-02-15 188,674,896 0 30.2364 624,000,000 2024-01-31
561 2024-02-14 188,674,896 0 30.2364 624,000,000 2024-01-31
562 2024-02-09 188,674,896 0 30.2364 624,000,000 2024-01-31
563 2024-02-08 188,674,896 0 30.2364 624,000,000 2024-01-31
564 2024-02-07 188,674,896 0 30.2364 624,000,000 2024-01-31
565 2024-02-06 188,674,896 0 30.2364 624,000,000 2024-01-31
566 2024-02-05 188,674,896 0 30.2364 624,000,000 2024-01-31
567 2024-02-02 188,674,896 0 30.2364 624,000,000 2024-01-31
568 2024-02-01 188,674,896 0 30.2364 624,000,000 2024-01-31
569 2024-01-31 188,674,896 0 30.2364 624,000,000 2024-01-31
570 2024-01-30 188,674,896 0 30.2364 624,000,000 2023-12-31
571 2024-01-29 188,674,896 0 30.2364 624,000,000 2023-12-31
572 2024-01-26 188,674,896 0 30.2364 624,000,000 2023-12-31
573 2024-01-25 188,674,896 0 30.2364 624,000,000 2023-12-31
574 2024-01-24 188,674,896 0 30.2364 624,000,000 2023-12-31
575 2024-01-23 188,674,896 0 30.2364 624,000,000 2023-12-31
576 2024-01-22 188,674,896 0 30.2364 624,000,000 2023-12-31
577 2024-01-19 188,674,896 5,000 30.2364 624,000,000 2023-12-31
578 2024-01-18 188,669,896 0 30.2356 624,000,000 2023-12-31
579 2024-01-17 188,669,896 0 30.2356 624,000,000 2023-12-31
580 2024-01-16 188,669,896 0 30.2356 624,000,000 2023-12-31
581 2024-01-15 188,669,896 0 30.2356 624,000,000 2023-12-31
582 2024-01-12 188,669,896 0 30.2356 624,000,000 2023-12-31
583 2024-01-11 188,669,896 0 30.2356 624,000,000 2023-12-31
584 2024-01-10 188,669,896 0 30.2356 624,000,000 2023-12-31
585 2024-01-09 188,669,896 0 30.2356 624,000,000 2023-12-31
586 2024-01-08 188,669,896 0 30.2356 624,000,000 2023-12-31
587 2024-01-05 188,669,896 0 30.2356 624,000,000 2023-12-31
588 2024-01-04 188,669,896 0 30.2356 624,000,000 2023-12-31
589 2024-01-03 188,669,896 0 30.2356 624,000,000 2023-12-31
590 2024-01-02 188,669,896 -260,000 30.2356 624,000,000 2023-12-31
591 2023-12-29 188,929,896 0 30.2772 624,000,000 2023-11-30
592 2023-12-28 188,929,896 5,000 30.2772 624,000,000 2023-11-30
593 2023-12-27 188,924,896 0 30.2764 624,000,000 2023-11-30
594 2023-12-22 188,924,896 0 30.2764 624,000,000 2023-11-30
595 2023-12-21 188,924,896 0 30.2764 624,000,000 2023-11-30
596 2023-12-20 188,924,896 0 30.2764 624,000,000 2023-11-30
597 2023-12-19 188,924,896 0 30.2764 624,000,000 2023-11-30
598 2023-12-18 188,924,896 0 30.2764 624,000,000 2023-11-30
599 2023-12-15 188,924,896 0 30.2764 624,000,000 2023-11-30
600 2023-12-14 188,924,896 0 30.2764 624,000,000 2023-11-30
601 2023-12-13 188,924,896 -20,000 30.2764 624,000,000 2023-11-30
602 2023-12-12 188,944,896 -5,000 30.2796 624,000,000 2023-11-30
603 2023-12-11 188,949,896 0 30.2804 624,000,000 2023-11-30
604 2023-12-08 188,949,896 0 30.2804 624,000,000 2023-11-30
605 2023-12-07 188,949,896 325,000 30.2804 624,000,000 2023-11-30
606 2023-12-06 188,624,896 0 30.2283 624,000,000 2023-11-30
607 2023-12-05 188,624,896 0 30.2283 624,000,000 2023-11-30
608 2023-12-04 188,624,896 0 30.2283 624,000,000 2023-11-30
609 2023-12-01 188,624,896 0 30.2283 624,000,000 2023-11-30
610 2023-11-30 188,624,896 0 30.2283 624,000,000 2023-11-30
611 2023-11-29 188,624,896 0 30.2283 624,000,000 2023-10-31
612 2023-11-28 188,624,896 0 30.2283 624,000,000 2023-10-31
613 2023-11-27 188,624,896 0 30.2283 624,000,000 2023-10-31
614 2023-11-24 188,624,896 0 30.2283 624,000,000 2023-10-31
615 2023-11-23 188,624,896 0 30.2283 624,000,000 2023-10-31
616 2023-11-22 188,624,896 0 30.2283 624,000,000 2023-10-31
617 2023-11-21 188,624,896 0 30.2283 624,000,000 2023-10-31
618 2023-11-20 188,624,896 0 30.2283 624,000,000 2023-10-31
619 2023-11-17 188,624,896 0 30.2283 624,000,000 2023-10-31
620 2023-11-16 188,624,896 0 30.2283 624,000,000 2023-10-31
621 2023-11-15 188,624,896 0 30.2283 624,000,000 2023-10-31
622 2023-11-14 188,624,896 0 30.2283 624,000,000 2023-10-31
623 2023-11-13 188,624,896 0 30.2283 624,000,000 2023-10-31
624 2023-11-10 188,624,896 0 30.2283 624,000,000 2023-10-31
625 2023-11-09 188,624,896 0 30.2283 624,000,000 2023-10-31
626 2023-11-08 188,624,896 0 30.2283 624,000,000 2023-10-31
627 2023-11-07 188,624,896 0 30.2283 624,000,000 2023-10-31
628 2023-11-06 188,624,896 0 30.2283 624,000,000 2023-10-31
629 2023-11-03 188,624,896 0 30.2283 624,000,000 2023-10-31
630 2023-11-02 188,624,896 0 30.2283 624,000,000 2023-10-31
631 2023-11-01 188,624,896 0 30.2283 624,000,000 2023-10-31
632 2023-10-31 188,624,896 0 30.2283 624,000,000 2023-10-31
633 2023-10-30 188,624,896 0 30.2283 624,000,000 2023-09-30
634 2023-10-27 188,624,896 0 30.2283 624,000,000 2023-09-30
635 2023-10-26 188,624,896 0 30.2283 624,000,000 2023-09-30
636 2023-10-25 188,624,896 0 30.2283 624,000,000 2023-09-30
637 2023-10-24 188,624,896 0 30.2283 624,000,000 2023-09-30
638 2023-10-20 188,624,896 0 30.2283 624,000,000 2023-09-30
639 2023-10-19 188,624,896 0 30.2283 624,000,000 2023-09-30
640 2023-10-18 188,624,896 0 30.2283 624,000,000 2023-09-30
641 2023-10-17 188,624,896 0 30.2283 624,000,000 2023-09-30
642 2023-10-16 188,624,896 0 30.2283 624,000,000 2023-09-30
643 2023-10-13 188,624,896 0 30.2283 624,000,000 2023-09-30
644 2023-10-12 188,624,896 0 30.2283 624,000,000 2023-09-30
645 2023-10-11 188,624,896 0 30.2283 624,000,000 2023-09-30
646 2023-10-10 188,624,896 0 30.2283 624,000,000 2023-09-30
647 2023-10-09 188,624,896 0 30.2283 624,000,000 2023-09-30
648 2023-10-06 188,624,896 0 30.2283 624,000,000 2023-09-30
649 2023-10-05 188,624,896 0 30.2283 624,000,000 2023-09-30
650 2023-10-04 188,624,896 0 30.2283 624,000,000 2023-09-30
651 2023-10-03 188,624,896 0 30.2283 624,000,000 2023-09-30
652 2023-09-29 188,624,896 0 30.2283 624,000,000 2023-08-31
653 2023-09-28 188,624,896 0 30.2283 624,000,000 2023-08-31
654 2023-09-27 188,624,896 0 30.2283 624,000,000 2023-08-31
655 2023-09-26 188,624,896 0 30.2283 624,000,000 2023-08-31
656 2023-09-25 188,624,896 0 30.2283 624,000,000 2023-08-31
657 2023-09-22 188,624,896 0 30.2283 624,000,000 2023-08-31
658 2023-09-21 188,624,896 0 30.2283 624,000,000 2023-08-31
659 2023-09-20 188,624,896 0 30.2283 624,000,000 2023-08-31
660 2023-09-19 188,624,896 10,000 30.2283 624,000,000 2023-08-31
661 2023-09-18 188,614,896 -30,000 30.2267 624,000,000 2023-08-31
662 2023-09-15 188,644,896 -10,000 30.2316 624,000,000 2023-08-31
663 2023-09-14 188,654,896 5,000 30.2332 624,000,000 2023-08-31
664 2023-09-13 188,649,896 125,000 30.2324 624,000,000 2023-08-31
665 2023-09-12 188,524,896 -10,000 30.2123 624,000,000 2023-08-31
666 2023-09-11 188,534,896 -52,200,000 30.2139 624,000,000 2023-08-31
667 2023-09-07 240,734,896 5,000 38.5793 624,000,000 2023-08-31
668 2023-09-06 240,729,896 -10,000 38.5785 624,000,000 2023-08-31
669 2023-09-05 240,739,896 80,000 38.5801 624,000,000 2023-08-31
670 2023-09-04 240,659,896 5,000 38.5673 624,000,000 2023-08-31
671 2023-08-31 240,654,896 0 38.5665 624,000,000 2023-08-31
672 2023-08-30 240,654,896 0 38.5665 624,000,000 2023-07-31
673 2023-08-29 240,654,896 0 38.5665 624,000,000 2023-07-31
674 2023-08-28 240,654,896 10,000 38.5665 624,000,000 2023-07-31
675 2023-08-25 240,644,896 0 38.5649 624,000,000 2023-07-31
676 2023-08-24 240,644,896 0 38.5649 624,000,000 2023-07-31
677 2023-08-23 240,644,896 0 38.5649 624,000,000 2023-07-31
678 2023-08-22 240,644,896 0 38.5649 624,000,000 2023-07-31
679 2023-08-21 240,644,896 -5,000 38.5649 624,000,000 2023-07-31
680 2023-08-18 240,649,896 0 38.5657 624,000,000 2023-07-31
681 2023-08-17 240,649,896 0 38.5657 624,000,000 2023-07-31
682 2023-08-16 240,649,896 475,000 38.5657 624,000,000 2023-07-31
683 2023-08-15 240,174,896 0 38.4896 624,000,000 2023-07-31
684 2023-08-14 240,174,896 0 38.4896 624,000,000 2023-07-31
685 2023-08-11 240,174,896 0 38.4896 624,000,000 2023-07-31
686 2023-08-10 240,174,896 0 38.4896 624,000,000 2023-07-31
687 2023-08-09 240,174,896 0 38.4896 624,000,000 2023-07-31
688 2023-08-08 240,174,896 0 38.4896 624,000,000 2023-07-31
689 2023-08-07 240,174,896 0 38.4896 624,000,000 2023-07-31
690 2023-08-04 240,174,896 0 38.4896 624,000,000 2023-07-31
691 2023-08-03 240,174,896 0 38.4896 624,000,000 2023-07-31
692 2023-08-02 240,174,896 0 38.4896 624,000,000 2023-07-31
693 2023-08-01 240,174,896 0 38.4896 624,000,000 2023-07-31
694 2023-07-31 240,174,896 -90,000 38.4896 624,000,000 2023-07-31
695 2023-07-28 240,264,896 0 38.5040 624,000,000 2023-06-30
696 2023-07-27 240,264,896 0 38.5040 624,000,000 2023-06-30
697 2023-07-26 240,264,896 0 38.5040 624,000,000 2023-06-30
698 2023-07-25 240,264,896 0 38.5040 624,000,000 2023-06-30
699 2023-07-24 240,264,896 0 38.5040 624,000,000 2023-06-30
700 2023-07-21 240,264,896 0 38.5040 624,000,000 2023-06-30
701 2023-07-20 240,264,896 0 38.5040 624,000,000 2023-06-30
702 2023-07-19 240,264,896 0 38.5040 624,000,000 2023-06-30
703 2023-07-18 240,264,896 5,000 38.5040 624,000,000 2023-06-30
704 2023-07-14 240,259,896 0 38.5032 624,000,000 2023-06-30
705 2023-07-13 240,259,896 0 38.5032 624,000,000 2023-06-30
706 2023-07-12 240,259,896 0 38.5032 624,000,000 2023-06-30
707 2023-07-11 240,259,896 0 38.5032 624,000,000 2023-06-30
708 2023-07-10 240,259,896 0 38.5032 624,000,000 2023-06-30
709 2023-07-07 240,259,896 5,000 38.5032 624,000,000 2023-06-30
710 2023-07-06 240,254,896 0 38.5024 624,000,000 2023-06-30
711 2023-07-05 240,254,896 0 38.5024 624,000,000 2023-06-30
712 2023-07-04 240,254,896 0 38.5024 624,000,000 2023-06-30
713 2023-07-03 240,254,896 90,000 38.5024 624,000,000 2023-06-30
714 2023-06-30 240,164,896 0 38.4880 624,000,000 2023-06-30
715 2023-06-29 240,164,896 0 38.4880 624,000,000 2023-05-31
716 2023-06-28 240,164,896 0 38.4880 624,000,000 2023-05-31
717 2023-06-27 240,164,896 0 38.4880 624,000,000 2023-05-31
718 2023-06-26 240,164,896 0 38.4880 624,000,000 2023-05-31
719 2023-06-23 240,164,896 0 38.4880 624,000,000 2023-05-31
720 2023-06-21 240,164,896 0 38.4880 624,000,000 2023-05-31
721 2023-06-20 240,164,896 0 38.4880 624,000,000 2023-05-31
722 2023-06-19 240,164,896 0 38.4880 624,000,000 2023-05-31
723 2023-06-16 240,164,896 0 38.4880 624,000,000 2023-05-31
724 2023-06-15 240,164,896 49,990 38.4880 624,000,000 2023-05-31
725 2023-06-14 240,114,906 30,006 38.4800 624,000,000 2023-05-31
726 2023-06-13 240,084,900 0 38.4751 624,000,000 2023-05-31
727 2023-06-12 240,084,900 0 38.4751 624,000,000 2023-05-31
728 2023-06-09 240,084,900 0 38.4751 624,000,000 2023-05-31
729 2023-06-08 240,084,900 0 38.4751 624,000,000 2023-05-31
730 2023-06-07 240,084,900 0 38.4751 624,000,000 2023-05-31
731 2023-06-06 240,084,900 0 38.4751 624,000,000 2023-05-31
732 2023-06-05 240,084,900 0 38.4751 624,000,000 2023-05-31
733 2023-06-02 240,084,900 0 38.4751 624,000,000 2023-05-31
734 2023-06-01 240,084,900 0 38.4751 624,000,000 2023-05-31
735 2023-05-31 240,084,900 0 38.4751 624,000,000 2023-05-31
736 2023-05-30 240,084,900 0 38.4751 624,000,000 2023-04-30
737 2023-05-29 240,084,900 0 38.4751 624,000,000 2023-04-30
738 2023-05-25 240,084,900 0 38.4751 624,000,000 2023-04-30
739 2023-05-24 240,084,900 0 38.4751 624,000,000 2023-04-30
740 2023-05-23 240,084,900 0 38.4751 624,000,000 2023-04-30
741 2023-05-22 240,084,900 0 38.4751 624,000,000 2023-04-30
742 2023-05-19 240,084,900 0 38.4751 624,000,000 2023-04-30
743 2023-05-18 240,084,900 0 38.4751 624,000,000 2023-04-30
744 2023-05-17 240,084,900 5,000 38.4751 624,000,000 2023-04-30
745 2023-05-16 240,079,900 0 38.4743 624,000,000 2023-04-30
746 2023-05-15 240,079,900 0 38.4743 624,000,000 2023-04-30
747 2023-05-12 240,079,900 0 38.4743 624,000,000 2023-04-30
748 2023-05-11 240,079,900 0 38.4743 624,000,000 2023-04-30
749 2023-05-10 240,079,900 0 38.4743 624,000,000 2023-04-30
750 2023-05-09 240,079,900 0 38.4743 624,000,000 2023-04-30
751 2023-05-08 240,079,900 0 38.4743 624,000,000 2023-04-30
752 2023-05-05 240,079,900 0 38.4743 624,000,000 2023-04-30
753 2023-05-04 240,079,900 0 38.4743 624,000,000 2023-04-30
754 2023-05-03 240,079,900 0 38.4743 624,000,000 2023-04-30
755 2023-05-02 240,079,900 0 38.4743 624,000,000 2023-04-30
756 2023-04-28 240,079,900 0 38.4743 624,000,000 2023-03-31
757 2023-04-27 240,079,900 -10,000 38.4743 624,000,000 2023-03-31
758 2023-04-26 240,089,900 0 38.4759 624,000,000 2023-03-31
759 2023-04-25 240,089,900 0 38.4759 624,000,000 2023-03-31
760 2023-04-24 240,089,900 0 38.4759 624,000,000 2023-03-31
761 2023-04-21 240,089,900 0 38.4759 624,000,000 2023-03-31
762 2023-04-20 240,089,900 5,000 38.4759 624,000,000 2023-03-31
763 2023-04-19 240,084,900 0 38.4751 624,000,000 2023-03-31
764 2023-04-18 240,084,900 0 38.4751 624,000,000 2023-03-31
765 2023-04-17 240,084,900 0 38.4751 624,000,000 2023-03-31
766 2023-04-14 240,084,900 0 38.4751 624,000,000 2023-03-31
767 2023-04-13 240,084,900 10,000 38.4751 624,000,000 2023-03-31
768 2023-04-12 240,074,900 0 38.4735 624,000,000 2023-03-31
769 2023-04-11 240,074,900 0 38.4735 624,000,000 2023-03-31
770 2023-04-06 240,074,900 200,000 38.4735 624,000,000 2023-03-31
771 2023-04-04 239,874,900 0 38.4415 624,000,000 2023-03-31
772 2023-04-03 239,874,900 50,000 38.4415 624,000,000 2023-03-31
773 2023-03-31 239,824,900 0 38.4335 624,000,000 2023-03-31
774 2023-03-30 239,824,900 0 38.4335 624,000,000 2023-02-28
775 2023-03-29 239,824,900 0 38.4335 624,000,000 2023-02-28
776 2023-03-28 239,824,900 0 38.4335 624,000,000 2023-02-28
777 2023-03-27 239,824,900 0 38.4335 624,000,000 2023-02-28
778 2023-03-24 239,824,900 0 38.4335 624,000,000 2023-02-28
779 2023-03-23 239,824,900 0 38.4335 624,000,000 2023-02-28
780 2023-03-22 239,824,900 0 38.4335 624,000,000 2023-02-28
781 2023-03-21 239,824,900 -30,000 38.4335 624,000,000 2023-02-28
782 2023-03-20 239,854,900 0 38.4383 624,000,000 2023-02-28
783 2023-03-17 239,854,900 0 38.4383 624,000,000 2023-02-28
784 2023-03-16 239,854,900 0 38.4383 624,000,000 2023-02-28
785 2023-03-15 239,854,900 0 38.4383 624,000,000 2023-02-28
786 2023-03-14 239,854,900 0 38.4383 624,000,000 2023-02-28
787 2023-03-13 239,854,900 0 38.4383 624,000,000 2023-02-28
788 2023-03-10 239,854,900 0 38.4383 624,000,000 2023-02-28
789 2023-03-09 239,854,900 0 38.4383 624,000,000 2023-02-28
790 2023-03-08 239,854,900 0 38.4383 624,000,000 2023-02-28
791 2023-03-07 239,854,900 0 38.4383 624,000,000 2023-02-28
792 2023-03-06 239,854,900 220,000 38.4383 624,000,000 2023-02-28
793 2023-03-03 239,634,900 0 38.4030 624,000,000 2023-02-28
794 2023-03-02 239,634,900 0 38.4030 624,000,000 2023-02-28
795 2023-03-01 239,634,900 0 38.4030 624,000,000 2023-02-28
796 2023-02-28 239,634,900 0 38.4030 624,000,000 2023-02-28
797 2023-02-27 239,634,900 0 38.4030 624,000,000 2023-01-31
798 2023-02-24 239,634,900 0 38.4030 624,000,000 2023-01-31
799 2023-02-23 239,634,900 0 38.4030 624,000,000 2023-01-31
800 2023-02-22 239,634,900 0 38.4030 624,000,000 2023-01-31
801 2023-02-21 239,634,900 0 38.4030 624,000,000 2023-01-31
802 2023-02-20 239,634,900 0 38.4030 624,000,000 2023-01-31
803 2023-02-17 239,634,900 0 38.4030 624,000,000 2023-01-31
804 2023-02-16 239,634,900 -55,000 38.4030 624,000,000 2023-01-31
805 2023-02-15 239,689,900 0 38.4118 624,000,000 2023-01-31
806 2023-02-14 239,689,900 0 38.4118 624,000,000 2023-01-31
807 2023-02-13 239,689,900 0 38.4118 624,000,000 2023-01-31
808 2023-02-10 239,689,900 0 38.4118 624,000,000 2023-01-31
809 2023-02-09 239,689,900 0 38.4118 624,000,000 2023-01-31
810 2023-02-08 239,689,900 0 38.4118 624,000,000 2023-01-31
811 2023-02-07 239,689,900 0 38.4118 624,000,000 2023-01-31
812 2023-02-06 239,689,900 -10,000 38.4118 624,000,000 2023-01-31
813 2023-02-03 239,699,900 0 38.4134 624,000,000 2023-01-31
814 2023-02-02 239,699,900 5,000 38.4134 624,000,000 2023-01-31
815 2023-02-01 239,694,900 0 38.4126 624,000,000 2023-01-31
816 2023-01-31 239,694,900 0 38.4126 624,000,000 2023-01-31
817 2023-01-30 239,694,900 0 38.4126 624,000,000 2022-12-31
818 2023-01-27 239,694,900 -125,000 38.4126 624,000,000 2022-12-31
819 2023-01-26 239,819,900 0 38.4327 624,000,000 2022-12-31
820 2023-01-20 239,819,900 0 38.4327 624,000,000 2022-12-31
821 2023-01-19 239,819,900 0 38.4327 624,000,000 2022-12-31
822 2023-01-18 239,819,900 0 38.4327 624,000,000 2022-12-31
823 2023-01-17 239,819,900 0 38.4327 624,000,000 2022-12-31
824 2023-01-16 239,819,900 0 38.4327 624,000,000 2022-12-31
825 2023-01-13 239,819,900 5,000 38.4327 624,000,000 2022-12-31
826 2023-01-12 239,814,900 25,000 38.4319 624,000,000 2022-12-31
827 2023-01-11 239,789,900 0 38.4279 624,000,000 2022-12-31
828 2023-01-10 239,789,900 10,000 38.4279 624,000,000 2022-12-31
829 2023-01-09 239,779,900 -10,000 38.4263 624,000,000 2022-12-31
830 2023-01-06 239,789,900 0 38.4279 624,000,000 2022-12-31
831 2023-01-05 239,789,900 0 38.4279 624,000,000 2022-12-31
832 2023-01-04 239,789,900 0 38.4279 624,000,000 2022-12-31
833 2023-01-03 239,789,900 0 38.4279 624,000,000 2022-12-31
834 2022-12-30 239,789,900 0 38.4279 624,000,000 2022-11-30
835 2022-12-29 239,789,900 0 38.4279 624,000,000 2022-11-30
836 2022-12-28 239,789,900 0 38.4279 624,000,000 2022-11-30
837 2022-12-23 239,789,900 0 38.4279 624,000,000 2022-11-30
838 2022-12-22 239,789,900 0 38.4279 624,000,000 2022-11-30
839 2022-12-21 239,789,900 0 38.4279 624,000,000 2022-11-30
840 2022-12-20 239,789,900 0 38.4279 624,000,000 2022-11-30
841 2022-12-19 239,789,900 0 38.4279 624,000,000 2022-11-30
842 2022-12-16 239,789,900 0 38.4279 624,000,000 2022-11-30
843 2022-12-15 239,789,900 0 38.4279 624,000,000 2022-11-30
844 2022-12-14 239,789,900 0 38.4279 624,000,000 2022-11-30
845 2022-12-13 239,789,900 0 38.4279 624,000,000 2022-11-30
846 2022-12-12 239,789,900 0 38.4279 624,000,000 2022-11-30
847 2022-12-09 239,789,900 0 38.4279 624,000,000 2022-11-30
848 2022-12-08 239,789,900 0 38.4279 624,000,000 2022-11-30
849 2022-12-07 239,789,900 0 38.4279 624,000,000 2022-11-30
850 2022-12-06 239,789,900 0 38.4279 624,000,000 2022-11-30
851 2022-12-05 239,789,900 0 38.4279 624,000,000 2022-11-30
852 2022-12-02 239,789,900 0 38.4279 624,000,000 2022-11-30
853 2022-12-01 239,789,900 0 38.4279 624,000,000 2022-11-30
854 2022-11-30 239,789,900 0 38.4279 624,000,000 2022-11-30
855 2022-11-29 239,789,900 0 38.4279 624,000,000 2022-10-31
856 2022-11-28 239,789,900 0 38.4279 624,000,000 2022-10-31
857 2022-11-25 239,789,900 0 38.4279 624,000,000 2022-10-31
858 2022-11-24 239,789,900 0 38.4279 624,000,000 2022-10-31
859 2022-11-23 239,789,900 0 38.4279 624,000,000 2022-10-31
860 2022-11-22 239,789,900 0 38.4279 624,000,000 2022-10-31
861 2022-11-21 239,789,900 0 38.4279 624,000,000 2022-10-31
862 2022-11-18 239,789,900 -20,000 38.4279 624,000,000 2022-10-31
863 2022-11-17 239,809,900 0 38.4311 624,000,000 2022-10-31
864 2022-11-16 239,809,900 0 38.4311 624,000,000 2022-10-31
865 2022-11-15 239,809,900 0 38.4311 624,000,000 2022-10-31
866 2022-11-14 239,809,900 0 38.4311 624,000,000 2022-10-31
867 2022-11-11 239,809,900 0 38.4311 624,000,000 2022-10-31
868 2022-11-10 239,809,900 0 38.4311 624,000,000 2022-10-31
869 2022-11-09 239,809,900 5,000 38.4311 624,000,000 2022-10-31
870 2022-11-08 239,804,900 0 38.4303 624,000,000 2022-10-31
871 2022-11-07 239,804,900 0 38.4303 624,000,000 2022-10-31
872 2022-11-04 239,804,900 5,000 38.4303 624,000,000 2022-10-31
873 2022-11-03 239,799,900 0 38.4295 624,000,000 2022-10-31
874 2022-11-02 239,799,900 -5,000 38.4295 624,000,000 2022-10-31
875 2022-11-01 239,804,900 0 38.4303 624,000,000 2022-10-31
876 2022-10-31 239,804,900 0 38.4303 624,000,000 2022-10-31
877 2022-10-28 239,804,900 -50,000 38.4303 624,000,000 2022-09-30
878 2022-10-27 239,854,900 0 38.4383 624,000,000 2022-09-30
879 2022-10-26 239,854,900 0 38.4383 624,000,000 2022-09-30
880 2022-10-25 239,854,900 0 38.4383 624,000,000 2022-09-30
881 2022-10-24 239,854,900 0 38.4383 624,000,000 2022-09-30
882 2022-10-21 239,854,900 5,000 38.4383 624,000,000 2022-09-30
883 2022-10-20 239,849,900 0 38.4375 624,000,000 2022-09-30
884 2022-10-19 239,849,900 0 38.4375 624,000,000 2022-09-30
885 2022-10-18 239,849,900 -120,000 38.4375 624,000,000 2022-09-30
886 2022-10-17 239,969,900 0 38.4567 624,000,000 2022-09-30
887 2022-10-14 239,969,900 5,000 38.4567 624,000,000 2022-09-30
888 2022-10-13 239,964,900 0 38.4559 624,000,000 2022-09-30
889 2022-10-12 239,964,900 0 38.4559 624,000,000 2022-09-30
890 2022-10-11 239,964,900 5,000 38.4559 624,000,000 2022-09-30
891 2022-10-10 239,959,900 0 38.4551 624,000,000 2022-09-30
892 2022-10-07 239,959,900 0 38.4551 624,000,000 2022-09-30
893 2022-10-06 239,959,900 0 38.4551 624,000,000 2022-09-30
894 2022-10-05 239,959,900 0 38.4551 624,000,000 2022-09-30
895 2022-10-03 239,959,900 0 38.4551 624,000,000 2022-09-30
896 2022-09-30 239,959,900 0 38.4551 624,000,000 2022-09-30
897 2022-09-29 239,959,900 0 38.4551 624,000,000 2022-08-31
898 2022-09-28 239,959,900 -10,000 38.4551 624,000,000 2022-08-31
899 2022-09-27 239,969,900 -10,000 38.4567 624,000,000 2022-08-31
900 2022-09-26 239,979,900 -15,000 38.4583 624,000,000 2022-08-31
901 2022-09-23 239,994,900 0 38.4607 624,000,000 2022-08-31
902 2022-09-22 239,994,900 0 38.4607 624,000,000 2022-08-31
903 2022-09-21 239,994,900 -5,000 38.4607 624,000,000 2022-08-31
904 2022-09-20 239,999,900 0 38.4615 624,000,000 2022-08-31
905 2022-09-19 239,999,900 0 38.4615 624,000,000 2022-08-31
906 2022-09-16 239,999,900 0 38.4615 624,000,000 2022-08-31
907 2022-09-15 239,999,900 0 38.4615 624,000,000 2022-08-31
908 2022-09-14 239,999,900 0 38.4615 624,000,000 2022-08-31
909 2022-09-13 239,999,900 0 38.4615 624,000,000 2022-08-31
910 2022-09-09 239,999,900 0 38.4615 624,000,000 2022-08-31
911 2022-09-08 239,999,900 5,000 38.4615 624,000,000 2022-08-31
912 2022-09-07 239,994,900 0 38.4607 624,000,000 2022-08-31
913 2022-09-06 239,994,900 0 38.4607 624,000,000 2022-08-31
914 2022-09-05 239,994,900 0 38.4607 624,000,000 2022-08-31
915 2022-09-02 239,994,900 0 38.4607 624,000,000 2022-08-31
916 2022-09-01 239,994,900 0 38.4607 624,000,000 2022-08-31
917 2022-08-31 239,994,900 0 38.4607 624,000,000 2022-08-31
918 2022-08-30 239,994,900 0 38.4607 624,000,000 2022-07-31
919 2022-08-29 239,994,900 0 38.4607 624,000,000 2022-07-31
920 2022-08-26 239,994,900 285,000 38.4607 624,000,000 2022-07-31
921 2022-08-25 239,709,900 125,000 38.4150 624,000,000 2022-07-31
922 2022-08-24 239,584,900 -165,000 38.3950 624,000,000 2022-07-31
923 2022-08-23 239,749,900 0 38.4215 624,000,000 2022-07-31
924 2022-08-22 239,749,900 0 38.4215 624,000,000 2022-07-31
925 2022-08-19 239,749,900 0 38.4215 624,000,000 2022-07-31
926 2022-08-18 239,749,900 -175,000 38.4215 624,000,000 2022-07-31
927 2022-08-17 239,924,900 0 38.4495 624,000,000 2022-07-31
928 2022-08-16 239,924,900 0 38.4495 624,000,000 2022-07-31
929 2022-08-15 239,924,900 0 38.4495 624,000,000 2022-07-31
930 2022-08-12 239,924,900 20,000 38.4495 624,000,000 2022-07-31
931 2022-08-11 239,904,900 0 38.4463 624,000,000 2022-07-31
932 2022-08-10 239,904,900 -80,000 38.4463 624,000,000 2022-07-31
933 2022-08-09 239,984,900 0 38.4591 624,000,000 2022-07-31
934 2022-08-08 239,984,900 0 38.4591 624,000,000 2022-07-31
935 2022-08-05 239,984,900 5,000 38.4591 624,000,000 2022-07-31
936 2022-08-04 239,979,900 0 38.4583 624,000,000 2022-07-31
937 2022-08-03 239,979,900 0 38.4583 624,000,000 2022-07-31
938 2022-08-02 239,979,900 0 38.4583 624,000,000 2022-07-31
939 2022-08-01 239,979,900 -105,000 38.4583 624,000,000 2022-07-31
940 2022-07-29 240,084,900 0 38.4751 624,000,000 2022-06-30
941 2022-07-28 240,084,900 0 38.4751 624,000,000 2022-06-30
942 2022-07-27 240,084,900 0 38.4751 624,000,000 2022-06-30
943 2022-07-26 240,084,900 -110,000 38.4751 624,000,000 2022-06-30
944 2022-07-25 240,194,900 -85,000 38.4928 624,000,000 2022-06-30
945 2022-07-22 240,279,900 5,000 38.5064 624,000,000 2022-06-30
946 2022-07-21 240,274,900 0 38.5056 624,000,000 2022-06-30
947 2022-07-20 240,274,900 0 38.5056 624,000,000 2022-06-30
948 2022-07-19 240,274,900 165,000 38.5056 624,000,000 2022-06-30
949 2022-07-18 240,109,900 0 38.4792 624,000,000 2022-06-30
950 2022-07-15 240,109,900 40,000 38.4792 624,000,000 2022-06-30
951 2022-07-14 240,069,900 0 38.4727 624,000,000 2022-06-30
952 2022-07-13 240,069,900 0 38.4727 624,000,000 2022-06-30
953 2022-07-12 240,069,900 0 38.4727 624,000,000 2022-06-30
954 2022-07-11 240,069,900 0 38.4727 624,000,000 2022-06-30
955 2022-07-08 240,069,900 0 38.4727 624,000,000 2022-06-30
956 2022-07-07 240,069,900 0 38.4727 624,000,000 2022-06-30
957 2022-07-06 240,069,900 -5,000 38.4727 624,000,000 2022-06-30
958 2022-07-05 240,074,900 0 38.4735 624,000,000 2022-06-30
959 2022-07-04 240,074,900 -25,000 38.4735 624,000,000 2022-06-30
960 2022-06-30 240,099,900 -180,000 38.4775 624,000,000 2022-06-30
961 2022-06-29 240,279,900 -300,000 38.5064 624,000,000 2022-05-31
962 2022-06-28 240,579,900 -150,000 38.5545 624,000,000 2022-05-31
963 2022-06-27 240,729,900 -10,000 38.5785 624,000,000 2022-05-31
964 2022-06-24 240,739,900 225,000 38.5801 624,000,000 2022-05-31
965 2022-06-23 240,514,900 -5,000 38.5441 624,000,000 2022-05-31
966 2022-06-22 240,519,900 0 38.5449 624,000,000 2022-05-31
967 2022-06-21 240,519,900 -65,000 38.5449 624,000,000 2022-05-31
968 2022-06-20 240,584,900 0 38.5553 624,000,000 2022-05-31
969 2022-06-17 240,584,900 -175,000 38.5553 624,000,000 2022-05-31
970 2022-06-16 240,759,900 -15,000 38.5833 624,000,000 2022-05-31
971 2022-06-15 240,774,900 230,000 38.5857 624,000,000 2022-05-31
972 2022-06-14 240,544,900 -155,000 38.5489 624,000,000 2022-05-31
973 2022-06-13 240,699,900 -325,000 38.5737 624,000,000 2022-05-31
974 2022-06-10 241,024,900 -20,000 38.6258 624,000,000 2022-05-31
975 2022-06-09 241,044,900 -10,000 38.6290 624,000,000 2022-05-31
976 2022-06-08 241,054,900 0 38.6306 624,000,000 2022-05-31
977 2022-06-07 241,054,900 0 38.6306 624,000,000 2022-05-31
978 2022-06-06 241,054,900 0 38.6306 624,000,000 2022-05-31
979 2022-06-02 241,054,900 0 38.6306 624,000,000 2022-05-31
980 2022-06-01 241,054,900 -10,000 38.6306 624,000,000 2022-05-31
981 2022-05-31 241,064,900 0 38.6322 624,000,000 2022-05-31
982 2022-05-30 241,064,900 0 38.6322 624,000,000 2022-04-30
983 2022-05-27 241,064,900 0 38.6322 624,000,000 2022-04-30
984 2022-05-26 241,064,900 0 38.6322 624,000,000 2022-04-30
985 2022-05-25 241,064,900 15,000 38.6322 624,000,000 2022-04-30
986 2022-05-24 241,049,900 0 38.6298 624,000,000 2022-04-30
987 2022-05-23 241,049,900 5,000 38.6298 624,000,000 2022-04-30
988 2022-05-20 241,044,900 -35,000 38.6290 624,000,000 2022-04-30
989 2022-05-19 241,079,900 15,000 38.6346 624,000,000 2022-04-30
990 2022-05-18 241,064,900 105,000 38.6322 624,000,000 2022-04-30
991 2022-05-17 240,959,900 -440,000 38.6154 624,000,000 2022-04-30
992 2022-05-16 241,399,900 100,000 38.6859 624,000,000 2022-04-30
993 2022-05-13 241,299,900 -105,000 38.6699 624,000,000 2022-04-30
994 2022-05-12 241,404,900 20,000 38.6867 624,000,000 2022-04-30
995 2022-05-11 241,384,900 -105,000 38.6835 624,000,000 2022-04-30
996 2022-05-10 241,489,900 0 38.7003 624,000,000 2022-04-30
997 2022-05-06 241,489,900 80,000 38.7003 624,000,000 2022-04-30
998 2022-05-05 241,409,900 45,000 38.6875 624,000,000 2022-04-30
999 2022-05-04 241,364,900 0 38.6803 624,000,000 2022-04-30
1000 2022-05-03 241,364,900 5,000 38.6803 624,000,000 2022-04-30
1001 2022-04-29 241,359,900 -5,000 38.6795 624,000,000 2022-03-31
1002 2022-04-28 241,364,900 -5,000 38.6803 624,000,000 2022-03-31
1003 2022-04-27 241,369,900 -5,000 38.6811 624,000,000 2022-03-31
1004 2022-04-26 241,374,900 -40,000 38.6819 624,000,000 2022-03-31
1005 2022-04-25 241,414,900 -205,000 38.6883 624,000,000 2022-03-31
1006 2022-04-22 241,619,900 -5,000 38.7211 624,000,000 2022-03-31
1007 2022-04-21 241,624,900 0 38.7219 624,000,000 2022-03-31
1008 2022-04-20 241,624,900 -65,000 38.7219 624,000,000 2022-03-31
1009 2022-04-19 241,689,900 -35,000 38.7324 624,000,000 2022-03-31
1010 2022-04-14 241,724,900 0 38.7380 624,000,000 2022-03-31
1011 2022-04-13 241,724,900 -20,000 38.7380 624,000,000 2022-03-31
1012 2022-04-12 241,744,900 -125,000 38.7412 624,000,000 2022-03-31
1013 2022-04-11 241,869,900 390,000 38.7612 624,000,000 2022-03-31
1014 2022-04-08 241,479,900 155,000 38.6987 624,000,000 2022-03-31
1015 2022-04-07 241,324,900 150,000 38.6739 624,000,000 2022-03-31
1016 2022-04-06 241,174,900 0 38.6498 624,000,000 2022-03-31
1017 2022-04-04 241,174,900 0 38.6498 624,000,000 2022-03-31
1018 2022-04-01 241,174,900 -5,000 38.6498 624,000,000 2022-03-31
1019 2022-03-31 241,179,900 -30,000 38.6506 624,000,000 2022-03-31
1020 2022-03-30 241,209,900 -235,000 38.6554 624,000,000 2022-02-28
1021 2022-03-29 241,444,900 -55,000 38.6931 624,000,000 2022-02-28
1022 2022-03-28 241,499,900 55,000 38.7019 624,000,000 2022-02-28
1023 2022-03-25 241,444,900 15,000 38.6931 624,000,000 2022-02-28
1024 2022-03-24 241,429,900 0 38.6907 624,000,000 2022-02-28
1025 2022-03-23 241,429,900 0 38.6907 624,000,000 2022-02-28
1026 2022-03-22 241,429,900 0 38.6907 624,000,000 2022-02-28
1027 2022-03-21 241,429,900 300,000 38.6907 624,000,000 2022-02-28
1028 2022-03-18 241,129,900 0 38.6426 624,000,000 2022-02-28
1029 2022-03-17 241,129,900 155,000 38.6426 624,000,000 2022-02-28
1030 2022-03-16 240,974,900 0 38.6178 624,000,000 2022-02-28
1031 2022-03-15 240,974,900 30,000 38.6178 624,000,000 2022-02-28
1032 2022-03-14 240,944,900 35,000 38.6130 624,000,000 2022-02-28
1033 2022-03-11 240,909,900 -10,000 38.6074 624,000,000 2022-02-28
1034 2022-03-10 240,919,900 0 38.6090 624,000,000 2022-02-28
1035 2022-03-09 240,919,900 100,000 38.6090 624,000,000 2022-02-28
1036 2022-03-08 240,819,900 -10,000 38.5929 624,000,000 2022-02-28
1037 2022-03-07 240,829,900 0 38.5945 624,000,000 2022-02-28
1038 2022-03-04 240,829,900 0 38.5945 624,000,000 2022-02-28
1039 2022-03-03 240,829,900 0 38.5945 624,000,000 2022-02-28
1040 2022-03-02 240,829,900 -10,000 38.5945 624,000,000 2022-02-28
1041 2022-03-01 240,839,900 0 38.5961 624,000,000 2022-02-28
1042 2022-02-28 240,839,900 280,000 38.5961 624,000,000 2022-02-28
1043 2022-02-25 240,559,900 0 38.5513 624,000,000 2022-01-31
1044 2022-02-24 240,559,900 -90,000 38.5513 624,000,000 2022-01-31
1045 2022-02-23 240,649,900 0 38.5657 624,000,000 2022-01-31
1046 2022-02-22 240,649,900 300,000 38.5657 624,000,000 2022-01-31
1047 2022-02-21 240,349,900 40,000 38.5176 624,000,000 2022-01-31
1048 2022-02-18 240,309,900 -70,000 38.5112 624,000,000 2022-01-31
1049 2022-02-17 240,379,900 -90,000 38.5224 624,000,000 2022-01-31
1050 2022-02-16 240,469,900 5,000 38.5368 624,000,000 2022-01-31
1051 2022-02-15 240,464,900 -55,000 38.5360 624,000,000 2022-01-31
1052 2022-02-14 240,519,900 0 38.5449 624,000,000 2022-01-31
1053 2022-02-11 240,519,900 0 38.5449 624,000,000 2022-01-31
1054 2022-02-10 240,519,900 -5,000 38.5449 624,000,000 2022-01-31
1055 2022-02-09 240,524,900 0 38.5457 624,000,000 2022-01-31
1056 2022-02-08 240,524,900 0 38.5457 624,000,000 2022-01-31
1057 2022-02-07 240,524,900 0 38.5457 624,000,000 2022-01-31
1058 2022-02-04 240,524,900 5,000 38.5457 624,000,000 2022-01-31
1059 2022-01-31 240,519,900 0 38.5449 624,000,000 2022-01-31
1060 2022-01-28 240,519,900 0 38.5449 624,000,000 2021-12-31
1061 2022-01-27 240,519,900 -105,000 38.5449 624,000,000 2021-12-31
1062 2022-01-26 240,624,900 -5,000 38.5617 624,000,000 2021-12-31
1063 2022-01-25 240,629,900 275,000 38.5625 624,000,000 2021-12-31
1064 2022-01-24 240,354,900 25,000 38.5184 624,000,000 2021-12-31
1065 2022-01-21 240,329,900 40,000 38.5144 624,000,000 2021-12-31
1066 2022-01-20 240,289,900 0 38.5080 624,000,000 2021-12-31
1067 2022-01-19 240,289,900 -159,400 38.5080 624,000,000 2021-12-31
1068 2022-01-18 240,449,300 35,000 38.5335 624,000,000 2021-12-31
1069 2022-01-17 240,414,300 0 38.5279 624,000,000 2021-12-31
1070 2022-01-14 240,414,300 20,000 38.5279 624,000,000 2021-12-31
1071 2022-01-13 240,394,300 25,000 38.5247 624,000,000 2021-12-31
1072 2022-01-12 240,369,300 0 38.5207 624,000,000 2021-12-31
1073 2022-01-11 240,369,300 35,000 38.5207 624,000,000 2021-12-31
1074 2022-01-10 240,334,300 5,000 38.5151 624,000,000 2021-12-31
1075 2022-01-07 240,329,300 0 38.5143 624,000,000 2021-12-31
1076 2022-01-06 240,329,300 5,000 38.5143 624,000,000 2021-12-31
1077 2022-01-05 240,324,300 0 38.5135 624,000,000 2021-12-31
1078 2022-01-04 240,324,300 305,000 38.5135 624,000,000 2021-12-31
1079 2022-01-03 240,019,300 0 38.4646 624,000,000 2021-12-31
1080 2021-12-31 240,019,300 0 38.4646 624,000,000 2021-12-31
1081 2021-12-30 240,019,300 395,000 38.4646 624,000,000 2021-11-30
1082 2021-12-29 239,624,300 100,000 38.4013 624,000,000 2021-11-30
1083 2021-12-28 239,524,300 45,000 38.3853 624,000,000 2021-11-30
1084 2021-12-24 239,479,300 0 38.3781 624,000,000 2021-11-30
1085 2021-12-23 239,479,300 0 38.3781 624,000,000 2021-11-30
1086 2021-12-22 239,479,300 0 38.3781 624,000,000 2021-11-30
1087 2021-12-21 239,479,300 -20,000 38.3781 624,000,000 2021-11-30
1088 2021-12-20 239,499,300 0 38.3813 624,000,000 2021-11-30
1089 2021-12-17 239,499,300 0 38.3813 624,000,000 2021-11-30
1090 2021-12-16 239,499,300 0 38.3813 624,000,000 2021-11-30
1091 2021-12-15 239,499,300 0 38.3813 624,000,000 2021-11-30
1092 2021-12-14 239,499,300 5,000 38.3813 624,000,000 2021-11-30
1093 2021-12-13 239,494,300 -30,000 38.3805 624,000,000 2021-11-30
1094 2021-12-10 239,524,300 5,000 38.3853 624,000,000 2021-11-30
1095 2021-12-09 239,519,300 15,000 38.3845 624,000,000 2021-11-30
1096 2021-12-08 239,504,300 0 38.3821 624,000,000 2021-11-30
1097 2021-12-07 239,504,300 0 38.3821 624,000,000 2021-11-30
1098 2021-12-06 239,504,300 0 38.3821 624,000,000 2021-11-30
1099 2021-12-03 239,504,300 0 38.3821 624,000,000 2021-11-30
1100 2021-12-02 239,504,300 -100,000 38.3821 624,000,000 2021-11-30
1101 2021-12-01 239,604,300 -15,000 38.3981 624,000,000 2021-11-30
1102 2021-11-30 239,619,300 -50,000 38.4005 624,000,000 2021-11-30
1103 2021-11-29 239,669,300 -175,000 38.4085 624,000,000 2021-10-31
1104 2021-11-26 239,844,300 40,000 38.4366 624,000,000 2021-10-31
1105 2021-11-25 239,804,300 95,000 38.4302 624,000,000 2021-10-31
1106 2021-11-24 239,709,300 30,000 38.4150 624,000,000 2021-10-31
1107 2021-11-23 239,679,300 20,000 38.4101 624,000,000 2021-10-31
1108 2021-11-22 239,659,300 110,000 38.4069 624,000,000 2021-10-31
1109 2021-11-19 239,549,300 10,000 38.3893 624,000,000 2021-10-31
1110 2021-11-18 239,539,300 -45,000 38.3877 624,000,000 2021-10-31
1111 2021-11-17 239,584,300 -80,000 38.3949 624,000,000 2021-10-31
1112 2021-11-16 239,664,300 45,000 38.4077 624,000,000 2021-10-31
1113 2021-11-15 239,619,300 305,000 38.4005 624,000,000 2021-10-31
1114 2021-11-12 239,314,300 -90,000 38.3517 624,000,000 2021-10-31
1115 2021-11-11 239,404,300 595,000 38.3661 624,000,000 2021-10-31
1116 2021-11-10 238,809,300 3,130,000 38.2707 624,000,000 2021-10-31
1117 2021-11-09 235,679,300 860,000 37.7691 624,000,000 2021-10-31
1118 2021-11-08 234,819,300 40,000 37.6313 624,000,000 2021-10-31
1119 2021-11-05 234,779,300 320,000 37.6249 624,000,000 2021-10-31
1120 2021-11-04 234,459,300 1,260,000 37.5736 624,000,000 2021-10-31
1121 2021-11-03 233,199,300 815,000 37.3717 624,000,000 2021-10-31
1122 2021-11-02 232,384,300 -230,000 37.2411 624,000,000 2021-10-31
1123 2021-11-01 232,614,300 145,000 37.2779 624,000,000 2021-10-31
1124 2021-10-29 232,469,300 -150,000 37.2547 624,000,000 2021-09-30
1125 2021-10-28 232,619,300 155,000 37.2787 624,000,000 2021-09-30
1126 2021-10-27 232,464,300 90,000 37.2539 624,000,000 2021-09-30
1127 2021-10-26 232,374,300 820,000 37.2395 624,000,000 2021-09-30
1128 2021-10-25 231,554,300 -50,000 37.1081 624,000,000 2021-09-30
1129 2021-10-22 231,604,300 -65,000 37.1161 624,000,000 2021-09-30
1130 2021-10-21 231,669,300 -180,000 37.1265 624,000,000 2021-09-30
1131 2021-10-20 231,849,300 50,000 37.1553 624,000,000 2021-09-30
1132 2021-10-19 231,799,300 105,000 37.1473 624,000,000 2021-09-30
1133 2021-10-18 231,694,300 -90,000 37.1305 624,000,000 2021-09-30
1134 2021-10-15 231,784,300 50,000 37.1449 624,000,000 2021-09-30
1135 2021-10-12 231,734,300 490,000 37.1369 624,000,000 2021-09-30
1136 2021-10-11 231,244,300 15,000 37.0584 624,000,000 2021-09-30
1137 2021-10-08 231,229,300 925,000 37.0560 624,000,000 2021-09-30
1138 2021-10-07 230,304,300 -115,000 36.9077 624,000,000 2021-09-30
1139 2021-10-06 230,419,300 90,000 36.9262 624,000,000 2021-09-30
1140 2021-10-05 230,329,300 40,275,000 36.9117 624,000,000 2021-09-30
1141 2021-10-04 190,054,300 0 30.4574 624,000,000 2021-09-30
1142 2021-09-30 190,054,300 30,000 30.4574 624,000,000 2021-09-30
1143 2021-09-29 190,024,300 -295,000 30.4526 624,000,000 2021-09-15
1144 2021-09-28 190,319,300 2,680,000 30.4999 624,000,000 2021-09-15
1145 2021-09-27 187,639,300 85,000 30.0704 624,000,000 2021-09-15
1146 2021-09-24 187,554,300 -405,000 30.0568 624,000,000 2021-09-15
1147 2021-09-23 187,959,300 95,000 30.1217 624,000,000 2021-09-15
1148 2021-09-21 187,864,300 120,000 30.1065 624,000,000 2021-09-15
1149 2021-09-20 187,744,300 65,000 30.0872 624,000,000 2021-09-15
1150 2021-09-17 187,679,300 15,000 30.0768 624,000,000 2021-09-15
1151 2021-09-16 187,664,300 -25,000 30.0744 624,000,000 2021-09-15
1152 2021-09-15 187,689,300 103,960,000 30.0784 624,000,000 2021-09-15
1153 2021-09-14 83,729,300 -230,000 16.1018 520,000,000 2021-08-31
1154 2021-09-13 83,959,300 -260,000 16.1460 520,000,000 2021-08-31
1155 2021-09-10 84,219,300 145,000 16.1960 520,000,000 2021-08-31
1156 2021-09-09 84,074,300 -55,000 16.1681 520,000,000 2021-08-31
1157 2021-09-08 84,129,300 -150,000 16.1787 520,000,000 2021-08-31
1158 2021-09-07 84,279,300 75,000 16.2076 520,000,000 2021-08-31
1159 2021-09-06 84,204,300 -25,000 16.1931 520,000,000 2021-08-31
1160 2021-09-03 84,229,300 -130,000 16.1979 520,000,000 2021-08-31
1161 2021-09-02 84,359,300 35,000 16.2229 520,000,000 2021-08-31
1162 2021-09-01 84,324,300 -115,000 16.2162 520,000,000 2021-08-31
1163 2021-08-31 84,439,300 0 16.2383 520,000,000 2021-08-31
1164 2021-08-30 84,439,300 50,000 16.2383 520,000,000 2021-07-31
1165 2021-08-27 84,389,300 -385,000 16.2287 520,000,000 2021-07-31
1166 2021-08-26 84,774,300 55,000 16.3028 520,000,000 2021-07-31
1167 2021-08-25 84,719,300 475,000 16.2922 520,000,000 2021-07-31
1168 2021-08-24 84,244,300 5,000 16.2008 520,000,000 2021-07-31
1169 2021-08-23 84,239,300 -25,000 16.1999 520,000,000 2021-07-31
1170 2021-08-20 84,264,300 0 16.2047 520,000,000 2021-07-31
1171 2021-08-19 84,264,300 -15,000 16.2047 520,000,000 2021-07-31
1172 2021-08-18 84,279,300 -140,000 16.2076 520,000,000 2021-07-31
1173 2021-08-17 84,419,300 110,000 16.2345 520,000,000 2021-07-31
1174 2021-08-16 84,309,300 0 16.2133 520,000,000 2021-07-31
1175 2021-08-13 84,309,300 0 16.2133 520,000,000 2021-07-31
1176 2021-08-12 84,309,300 -10,000 16.2133 520,000,000 2021-07-31
1177 2021-08-11 84,319,300 -120,000 16.2153 520,000,000 2021-07-31
1178 2021-08-10 84,439,300 0 16.2383 520,000,000 2021-07-31
1179 2021-08-09 84,439,300 -1,010,000 16.2383 520,000,000 2021-07-31
1180 2021-08-06 85,449,300 -5,000 16.4326 520,000,000 2021-07-31
1181 2021-08-05 85,454,300 0 16.4335 520,000,000 2021-07-31
1182 2021-08-04 85,454,300 0 16.4335 520,000,000 2021-07-31
1183 2021-08-03 85,454,300 525,000 16.4335 520,000,000 2021-07-31
1184 2021-08-02 84,929,300 0 16.3326 520,000,000 2021-07-31
1185 2021-07-30 84,929,300 1,070,000 16.3326 520,000,000 2021-06-30
1186 2021-07-29 83,859,300 -5,000 16.1268 520,000,000 2021-06-30
1187 2021-07-28 83,864,300 -35,000 16.1278 520,000,000 2021-06-30
1188 2021-07-27 83,899,300 335,000 16.1345 520,000,000 2021-06-30
1189 2021-07-26 83,564,300 -2,290,000 16.0701 520,000,000 2021-06-30
1190 2021-07-23 85,854,300 950,000 16.5104 520,000,000 2021-06-30
1191 2021-07-22 84,904,300 825,000 16.3278 520,000,000 2021-06-30
1192 2021-07-21 84,079,300 2,475,000 16.1691 520,000,000 2021-06-30
1193 2021-07-20 81,604,300 0 15.6931 520,000,000 2021-06-30
1194 2021-07-19 81,604,300 5,000 15.6931 520,000,000 2021-06-30
1195 2021-07-16 81,599,300 1,385,000 15.6922 520,000,000 2021-06-30
1196 2021-07-15 80,214,300 -775,000 15.4258 520,000,000 2021-06-30
1197 2021-07-14 80,989,300 -190,000 15.5749 520,000,000 2021-06-30
1198 2021-07-13 81,179,300 -2,120,000 15.6114 520,000,000 2021-06-30
1199 2021-07-12 83,299,300 735,000 16.0191 520,000,000 2021-06-30
1200 2021-07-09 82,564,300 55,000 15.8778 520,000,000 2021-06-30
1201 2021-07-08 82,509,300 0 15.8672 520,000,000 2021-06-30
1202 2021-07-07 82,509,300 100,000 15.8672 520,000,000 2021-06-30
1203 2021-07-06 82,409,300 0 15.8479 520,000,000 2021-06-30
1204 2021-07-05 82,409,300 0 15.8479 520,000,000 2021-06-30
1205 2021-07-02 82,409,300 -755,000 15.8479 520,000,000 2021-06-30
1206 2021-06-30 83,164,300 0 15.9931 520,000,000 2021-06-30
1207 2021-06-29 83,164,300 20,000 15.9931 520,000,000 2021-05-31
1208 2021-06-28 83,144,300 -185,000 15.9893 520,000,000 2021-05-31
1209 2021-06-25 83,329,300 -30,000 16.0249 520,000,000 2021-05-31
1210 2021-06-24 83,359,300 0 16.0306 520,000,000 2021-05-31
1211 2021-06-23 83,359,300 0 16.0306 520,000,000 2021-05-31
1212 2021-06-22 83,359,300 -10,000 16.0306 520,000,000 2021-05-31
1213 2021-06-21 83,369,300 0 16.0326 520,000,000 2021-05-31
1214 2021-06-18 83,369,300 20,000 16.0326 520,000,000 2021-05-31
1215 2021-06-17 83,349,300 -10,000 16.0287 520,000,000 2021-05-31
1216 2021-06-16 83,359,300 0 16.0306 520,000,000 2021-05-31
1217 2021-06-15 83,359,300 0 16.0306 520,000,000 2021-05-31
1218 2021-06-11 83,359,300 0 16.0306 520,000,000 2021-05-31
1219 2021-06-10 83,359,300 0 16.0306 520,000,000 2021-05-31
1220 2021-06-09 83,359,300 0 16.0306 520,000,000 2021-05-31
1221 2021-06-08 83,359,300 0 16.0306 520,000,000 2021-05-31
1222 2021-06-07 83,359,300 0 16.0306 520,000,000 2021-05-31
1223 2021-06-04 83,359,300 0 16.0306 520,000,000 2021-05-31
1224 2021-06-03 83,359,300 0 16.0306 520,000,000 2021-05-31
1225 2021-06-02 83,359,300 0 16.0306 520,000,000 2021-05-31
1226 2021-06-01 83,359,300 15,000 16.0306 520,000,000 2021-05-31
1227 2021-05-31 83,344,300 0 16.0278 520,000,000 2021-05-31
1228 2021-05-28 83,344,300 0 16.0278 520,000,000 2021-04-30
1229 2021-05-27 83,344,300 10,000 16.0278 520,000,000 2021-04-30
1230 2021-05-26 83,334,300 -5,000 16.0258 520,000,000 2021-04-30
1231 2021-05-25 83,339,300 0 16.0268 520,000,000 2021-04-30
1232 2021-05-24 83,339,300 0 16.0268 520,000,000 2021-04-30
1233 2021-05-21 83,339,300 0 16.0268 520,000,000 2021-04-30
1234 2021-05-20 83,339,300 5,000 16.0268 520,000,000 2021-04-30
1235 2021-05-18 83,334,300 0 16.0258 520,000,000 2021-04-30
1236 2021-05-17 83,334,300 355,000 16.0258 520,000,000 2021-04-30
1237 2021-05-14 82,979,300 0 15.9576 520,000,000 2021-04-30
1238 2021-05-13 82,979,300 0 15.9576 520,000,000 2021-04-30
1239 2021-05-12 82,979,300 0 15.9576 520,000,000 2021-04-30
1240 2021-05-11 82,979,300 0 15.9576 520,000,000 2021-04-30
1241 2021-05-10 82,979,300 0 15.9576 520,000,000 2021-04-30
1242 2021-05-07 82,979,300 0 15.9576 520,000,000 2021-04-30
1243 2021-05-06 82,979,300 0 15.9576 520,000,000 2021-04-30
1244 2021-05-05 82,979,300 0 15.9576 520,000,000 2021-04-30
1245 2021-05-04 82,979,300 0 15.9576 520,000,000 2021-04-30
1246 2021-05-03 82,979,300 10,000 15.9576 520,000,000 2021-04-30
1247 2021-04-30 82,969,300 0 15.9556 520,000,000 2021-04-30
1248 2021-04-29 82,969,300 -505,000 15.9556 520,000,000 2021-03-31
1249 2021-04-28 83,474,300 -5,000 16.0528 520,000,000 2021-03-31
1250 2021-04-27 83,479,300 0 16.0537 520,000,000 2021-03-31
1251 2021-04-26 83,479,300 0 16.0537 520,000,000 2021-03-31
1252 2021-04-23 83,479,300 0 16.0537 520,000,000 2021-03-31
1253 2021-04-22 83,479,300 0 16.0537 520,000,000 2021-03-31
1254 2021-04-21 83,479,300 5,000 16.0537 520,000,000 2021-03-31
1255 2021-04-20 83,474,300 -305,000 16.0528 520,000,000 2021-03-31
1256 2021-04-19 83,779,300 0 16.1114 520,000,000 2021-03-31
1257 2021-04-16 83,779,300 160,000 16.1114 520,000,000 2021-03-31
1258 2021-04-15 83,619,300 85,000 16.0806 520,000,000 2021-03-31
1259 2021-04-14 83,534,300 -145,000 16.0643 520,000,000 2021-03-31
1260 2021-04-13 83,679,300 -90,000 16.0922 520,000,000 2021-03-31
1261 2021-04-12 83,769,300 445,000 16.1095 520,000,000 2021-03-31
1262 2021-04-09 83,324,300 0 16.0239 520,000,000 2021-03-31
1263 2021-04-08 83,324,300 -185,000 16.0239 520,000,000 2021-03-31
1264 2021-04-07 83,509,300 -25,000 16.0595 520,000,000 2021-03-31
1265 2021-04-01 83,534,300 0 16.0643 520,000,000 2021-03-31
1266 2021-03-31 83,534,300 -75,000 16.0643 520,000,000 2021-03-31
1267 2021-03-30 83,609,300 0 16.0787 520,000,000 2021-02-28
1268 2021-03-29 83,609,300 0 16.0787 520,000,000 2021-02-28
1269 2021-03-26 83,609,300 0 16.0787 520,000,000 2021-02-28
1270 2021-03-25 83,609,300 0 16.0787 520,000,000 2021-02-28
1271 2021-03-24 83,609,300 25,000 16.0787 520,000,000 2021-02-28
1272 2021-03-23 83,584,300 0 16.0739 520,000,000 2021-02-28
1273 2021-03-22 83,584,300 -95,000 16.0739 520,000,000 2021-02-28
1274 2021-03-19 83,679,300 -5,000 16.0922 520,000,000 2021-02-28
1275 2021-03-18 83,684,300 0 16.0931 520,000,000 2021-02-28
1276 2021-03-17 83,684,300 0 16.0931 520,000,000 2021-02-28
1277 2021-03-16 83,684,300 190,000 16.0931 520,000,000 2021-02-28
1278 2021-03-15 83,494,300 0 16.0566 520,000,000 2021-02-28
1279 2021-03-12 83,494,300 0 16.0566 520,000,000 2021-02-28
1280 2021-03-11 83,494,300 -5,000 16.0566 520,000,000 2021-02-28
1281 2021-03-10 83,499,300 -5,000 16.0576 520,000,000 2021-02-28
1282 2021-03-09 83,504,300 0 16.0585 520,000,000 2021-02-28
1283 2021-03-08 83,504,300 15,000 16.0585 520,000,000 2021-02-28
1284 2021-03-05 83,489,300 40,000 16.0556 520,000,000 2021-02-28
1285 2021-03-04 83,449,300 0 16.0479 520,000,000 2021-02-28
1286 2021-03-03 83,449,300 -10,000 16.0479 520,000,000 2021-02-28
1287 2021-03-02 83,459,300 -85,000 16.0499 520,000,000 2021-02-28
1288 2021-03-01 83,544,300 290,000 16.0662 520,000,000 2021-02-28
1289 2021-02-26 83,254,300 -360,000 16.0104 520,000,000 2021-01-31
1290 2021-02-25 83,614,300 330,000 16.0797 520,000,000 2021-01-31
1291 2021-02-24 83,284,300 0 16.0162 520,000,000 2021-01-31
1292 2021-02-23 83,284,300 -95,000 16.0162 520,000,000 2021-01-31
1293 2021-02-22 83,379,300 -90,000 16.0345 520,000,000 2021-01-31
1294 2021-02-19 83,469,300 85,000 16.0518 520,000,000 2021-01-31
1295 2021-02-18 83,384,300 35,000 16.0354 520,000,000 2021-01-31
1296 2021-02-17 83,349,300 10,000 16.0287 520,000,000 2021-01-31
1297 2021-02-16 83,339,300 -210,000 16.0268 520,000,000 2021-01-31
1298 2021-02-11 83,549,300 0 16.0672 520,000,000 2021-01-31
1299 2021-02-10 83,549,300 -85,000 16.0672 520,000,000 2021-01-31
1300 2021-02-09 83,634,300 50,000 16.0835 520,000,000 2021-01-31
1301 2021-02-08 83,584,300 -225,000 16.0739 520,000,000 2021-01-31
1302 2021-02-05 83,809,300 -900,000 16.1172 520,000,000 2021-01-31
1303 2021-02-04 84,709,300 -2,245,000 16.2903 520,000,000 2021-01-31
1304 2021-02-03 86,954,300 3,685,000 16.7220 520,000,000 2021-01-31
1305 2021-02-02 83,269,300 -1,305,000 16.0133 520,000,000 2021-01-31
1306 2021-02-01 84,574,300 -375,000 16.2643 520,000,000 2021-01-31
1307 2021-01-29 84,949,300 0 16.3364 520,000,000 2020-12-31
1308 2021-01-28 84,949,300 360,000 16.3364 520,000,000 2020-12-31
1309 2021-01-27 84,589,300 -180,600 16.2672 520,000,000 2020-12-31
1310 2021-01-26 84,769,900 -220,000 16.3019 520,000,000 2020-12-31
1311 2021-01-25 84,989,900 -115,000 16.3442 520,000,000 2020-12-31
1312 2021-01-22 85,104,900 0 16.3663 520,000,000 2020-12-31
1313 2021-01-21 85,104,900 15,000 16.3663 520,000,000 2020-12-31
1314 2021-01-20 85,089,900 -285,000 16.3634 520,000,000 2020-12-31
1315 2021-01-19 85,374,900 -35,000 16.4183 520,000,000 2020-12-31
1316 2021-01-18 85,409,900 -60,000 16.4250 520,000,000 2020-12-31
1317 2021-01-15 85,469,900 -50,000 16.4365 520,000,000 2020-12-31
1318 2021-01-14 85,519,900 -35,000 16.4461 520,000,000 2020-12-31
1319 2021-01-13 85,554,900 -520,000 16.4529 520,000,000 2020-12-31
1320 2021-01-12 86,074,900 -10,000 16.5529 520,000,000 2020-12-31
1321 2021-01-11 86,084,900 -910,000 16.5548 520,000,000 2020-12-31
1322 2021-01-08 86,994,900 8,445,000 16.7298 520,000,000 2020-12-31
1323 2021-01-07 78,549,900 400,000 15.1058 520,000,000 2020-12-31
1324 2021-01-06 78,149,900 340,000 15.0288 520,000,000 2020-12-31
1325 2021-01-05 77,809,900 175,000 14.9634 520,000,000 2020-12-31
1326 2021-01-04 77,634,900 -10,000 14.9298 520,000,000 2020-12-31
1327 2020-12-31 77,644,900 0 14.9317 520,000,000 2020-12-31
1328 2020-12-30 77,644,900 0 14.9317 520,000,000 2020-11-30
1329 2020-12-29 77,644,900 0 14.9317 520,000,000 2020-11-30
1330 2020-12-28 77,644,900 0 14.9317 520,000,000 2020-11-30
1331 2020-12-24 77,644,900 0 14.9317 520,000,000 2020-11-30
1332 2020-12-23 77,644,900 90,000 14.9317 520,000,000 2020-11-30
1333 2020-12-22 77,554,900 -10,000 14.9144 520,000,000 2020-11-30
1334 2020-12-21 77,564,900 -5,000 14.9163 520,000,000 2020-11-30
1335 2020-12-18 77,569,900 -25,000 14.9173 520,000,000 2020-11-30
1336 2020-12-17 77,594,900 0 14.9221 520,000,000 2020-11-30
1337 2020-12-16 77,594,900 0 14.9221 520,000,000 2020-11-30
1338 2020-12-15 77,594,900 80,000 14.9221 520,000,000 2020-11-30
1339 2020-12-14 77,514,900 0 14.9067 520,000,000 2020-11-30
1340 2020-12-11 77,514,900 0 14.9067 520,000,000 2020-11-30
1341 2020-12-10 77,514,900 0 14.9067 520,000,000 2020-11-30
1342 2020-12-09 77,514,900 -60,000 14.9067 520,000,000 2020-11-30
1343 2020-12-08 77,574,900 0 14.9183 520,000,000 2020-11-30
1344 2020-12-07 77,574,900 5,000 14.9183 520,000,000 2020-11-30
1345 2020-12-04 77,569,900 0 14.9173 520,000,000 2020-11-30
1346 2020-12-03 77,569,900 -25,000 14.9173 520,000,000 2020-11-30
1347 2020-12-02 77,594,900 -110,000 14.9221 520,000,000 2020-11-30
1348 2020-12-01 77,704,900 0 14.9433 520,000,000 2020-11-30
1349 2020-11-30 77,704,900 -5,000 14.9433 520,000,000 2020-11-30
1350 2020-11-27 77,709,900 0 14.9442 520,000,000 2020-10-31
1351 2020-11-26 77,709,900 0 14.9442 520,000,000 2020-10-31
1352 2020-11-25 77,709,900 -5,000 14.9442 520,000,000 2020-10-31
1353 2020-11-24 77,714,900 20,000 14.9452 520,000,000 2020-10-31
1354 2020-11-23 77,694,900 0 14.9413 520,000,000 2020-10-31
1355 2020-11-20 77,694,900 -20,000 14.9413 520,000,000 2020-10-31
1356 2020-11-19 77,714,900 0 14.9452 520,000,000 2020-10-31
1357 2020-11-18 77,714,900 25,000 14.9452 520,000,000 2020-10-31
1358 2020-11-17 77,689,900 -5,000 14.9404 520,000,000 2020-10-31
1359 2020-11-16 77,694,900 -20,000 14.9413 520,000,000 2020-10-31
1360 2020-11-13 77,714,900 0 14.9452 520,000,000 2020-10-31
1361 2020-11-12 77,714,900 0 14.9452 520,000,000 2020-10-31
1362 2020-11-11 77,714,900 0 14.9452 520,000,000 2020-10-31
1363 2020-11-10 77,714,900 0 14.9452 520,000,000 2020-10-31
1364 2020-11-09 77,714,900 0 14.9452 520,000,000 2020-10-31
1365 2020-11-06 77,714,900 10,000 14.9452 520,000,000 2020-10-31
1366 2020-11-05 77,704,900 -5,000 14.9433 520,000,000 2020-10-31
1367 2020-11-04 77,709,900 0 14.9442 520,000,000 2020-10-31
1368 2020-11-03 77,709,900 15,000 14.9442 520,000,000 2020-10-31
1369 2020-11-02 77,694,900 0 14.9413 520,000,000 2020-10-31
1370 2020-10-30 77,694,900 -10,000 14.9413 520,000,000 2020-09-30
1371 2020-10-29 77,704,900 0 14.9433 520,000,000 2020-09-30
1372 2020-10-28 77,704,900 0 14.9433 520,000,000 2020-09-30
1373 2020-10-27 77,704,900 0 14.9433 520,000,000 2020-09-30
1374 2020-10-23 77,704,900 0 14.9433 520,000,000 2020-09-30
1375 2020-10-22 77,704,900 0 14.9433 520,000,000 2020-09-30
1376 2020-10-21 77,704,900 -360,000 14.9433 520,000,000 2020-09-30
1377 2020-10-20 78,064,900 -235,000 15.0125 520,000,000 2020-09-30
1378 2020-10-19 78,299,900 0 15.0577 520,000,000 2020-09-30
1379 2020-10-16 78,299,900 5,000 15.0577 520,000,000 2020-09-30
1380 2020-10-15 78,294,900 0 15.0567 520,000,000 2020-09-30
1381 2020-10-14 78,294,900 0 15.0567 520,000,000 2020-09-30
1382 2020-10-12 78,294,900 0 15.0567 520,000,000 2020-09-30
1383 2020-10-09 78,294,900 0 15.0567 520,000,000 2020-09-30
1384 2020-10-08 78,294,900 0 15.0567 520,000,000 2020-09-30
1385 2020-10-07 78,294,900 0 15.0567 520,000,000 2020-09-30
1386 2020-10-06 78,294,900 -15,000 15.0567 520,000,000 2020-09-30
1387 2020-10-05 78,309,900 0 15.0596 520,000,000 2020-09-30
1388 2020-09-30 78,309,900 0 15.0596 520,000,000 2020-09-30
1389 2020-09-29 78,309,900 0 15.0596 520,000,000 2020-08-31
1390 2020-09-28 78,309,900 0 15.0596 520,000,000 2020-08-31
1391 2020-09-25 78,309,900 0 15.0596 520,000,000 2020-08-31
1392 2020-09-24 78,309,900 0 15.0596 520,000,000 2020-08-31
1393 2020-09-23 78,309,900 -310,000 15.0596 520,000,000 2020-08-31
1394 2020-09-22 78,619,900 0 15.1192 520,000,000 2020-08-31
1395 2020-09-21 78,619,900 -130,000 15.1192 520,000,000 2020-08-31
1396 2020-09-18 78,749,900 0 15.1442 520,000,000 2020-08-31
1397 2020-09-17 78,749,900 -5,000 15.1442 520,000,000 2020-08-31
1398 2020-09-16 78,754,900 0 15.1452 520,000,000 2020-08-31
1399 2020-09-15 78,754,900 0 15.1452 520,000,000 2020-08-31
1400 2020-09-14 78,754,900 0 15.1452 520,000,000 2020-08-31
1401 2020-09-11 78,754,900 0 15.1452 520,000,000 2020-08-31
1402 2020-09-10 78,754,900 5,000 15.1452 520,000,000 2020-08-31
1403 2020-09-09 78,749,900 0 15.1442 520,000,000 2020-08-31
1404 2020-09-08 78,749,900 0 15.1442 520,000,000 2020-08-31
1405 2020-09-07 78,749,900 -5,000 15.1442 520,000,000 2020-08-31
1406 2020-09-04 78,754,900 0 15.1452 520,000,000 2020-08-31
1407 2020-09-03 78,754,900 0 15.1452 520,000,000 2020-08-31
1408 2020-09-02 78,754,900 -85,000 15.1452 520,000,000 2020-08-31
1409 2020-09-01 78,839,900 -475,000 15.1615 520,000,000 2020-08-31
1410 2020-08-31 79,314,900 320,000 15.2529 520,000,000 2020-08-31
1411 2020-08-28 78,994,900 0 15.1913 520,000,000 2020-07-31
1412 2020-08-27 78,994,900 0 15.1913 520,000,000 2020-07-31
1413 2020-08-26 78,994,900 -200,000 15.1913 520,000,000 2020-07-31
1414 2020-08-25 79,194,900 0 15.2298 520,000,000 2020-07-31
1415 2020-08-24 79,194,900 0 15.2298 520,000,000 2020-07-31
1416 2020-08-21 79,194,900 0 15.2298 520,000,000 2020-07-31
1417 2020-08-20 79,194,900 0 15.2298 520,000,000 2020-07-31
1418 2020-08-19 79,194,900 205,000 15.2298 520,000,000 2020-07-31
1419 2020-08-18 78,989,900 135,000 15.1904 520,000,000 2020-07-31
1420 2020-08-17 78,854,900 -255,000 15.1644 520,000,000 2020-07-31
1421 2020-08-14 79,109,900 200,000 15.2134 520,000,000 2020-07-31
1422 2020-08-13 78,909,900 30,000 15.1750 520,000,000 2020-07-31
1423 2020-08-12 78,879,900 0 15.1692 520,000,000 2020-07-31
1424 2020-08-11 78,879,900 65,000 15.1692 520,000,000 2020-07-31
1425 2020-08-10 78,814,900 0 15.1567 520,000,000 2020-07-31
1426 2020-08-07 78,814,900 115,000 15.1567 520,000,000 2020-07-31
1427 2020-08-06 78,699,900 0 15.1346 520,000,000 2020-07-31
1428 2020-08-05 78,699,900 -5,000 15.1346 520,000,000 2020-07-31
1429 2020-08-04 78,704,900 35,000 15.1356 520,000,000 2020-07-31
1430 2020-08-03 78,669,900 0 15.1288 520,000,000 2020-07-31
1431 2020-07-31 78,669,900 0 15.1288 520,000,000 2020-07-31
1432 2020-07-30 78,669,900 0 15.1288 520,000,000 2020-06-30
1433 2020-07-29 78,669,900 -50,000 15.1288 520,000,000 2020-06-30
1434 2020-07-28 78,719,900 -5,000 15.1384 520,000,000 2020-06-30
1435 2020-07-27 78,724,900 0 15.1394 520,000,000 2020-06-30
1436 2020-07-24 78,724,900 0 15.1394 520,000,000 2020-06-30
1437 2020-07-23 78,724,900 5,000 15.1394 520,000,000 2020-06-30
1438 2020-07-22 78,719,900 0 15.1384 520,000,000 2020-06-30
1439 2020-07-21 78,719,900 -5,000 15.1384 520,000,000 2020-06-30
1440 2020-07-20 78,724,900 0 15.1394 520,000,000 2020-06-30
1441 2020-07-17 78,724,900 -110,000 15.1394 520,000,000 2020-06-30
1442 2020-07-16 78,834,900 -50,000 15.1606 520,000,000 2020-06-30
1443 2020-07-15 78,884,900 -110,000 15.1702 520,000,000 2020-06-30
1444 2020-07-14 78,994,900 -230,000 15.1913 520,000,000 2020-06-30
1445 2020-07-13 79,224,900 160,000 15.2356 520,000,000 2020-06-30
1446 2020-07-10 79,064,900 -20,000 15.2048 520,000,000 2020-06-30
1447 2020-07-09 79,084,900 0 15.2086 520,000,000 2020-06-30
1448 2020-07-08 79,084,900 0 15.2086 520,000,000 2020-06-30
1449 2020-07-07 79,084,900 5,000 15.2086 520,000,000 2020-06-30
1450 2020-07-06 79,079,900 0 15.2077 520,000,000 2020-06-30
1451 2020-07-03 79,079,900 40,000 15.2077 520,000,000 2020-06-30
1452 2020-07-02 79,039,900 -85,000 15.2000 520,000,000 2020-06-30
1453 2020-06-30 79,124,900 0 15.2163 520,000,000 2020-06-30
1454 2020-06-29 79,124,900 0 15.2163 520,000,000 2020-05-31
1455 2020-06-26 79,124,900 50,000 15.2163 520,000,000 2020-05-31
1456 2020-06-24 79,074,900 30,000 15.2067 520,000,000 2020-05-31
1457 2020-06-23 79,044,900 5,000 15.2009 520,000,000 2020-05-31
1458 2020-06-22 79,039,900 0 15.2000 520,000,000 2020-05-31
1459 2020-06-19 79,039,900 80,000 15.2000 520,000,000 2020-05-31
1460 2020-06-18 78,959,900 0 15.1846 520,000,000 2020-05-31
1461 2020-06-17 78,959,900 0 15.1846 520,000,000 2020-05-31
1462 2020-06-16 78,959,900 0 15.1846 520,000,000 2020-05-31
1463 2020-06-15 78,959,900 0 15.1846 520,000,000 2020-05-31
1464 2020-06-12 78,959,900 0 15.1846 520,000,000 2020-05-31
1465 2020-06-11 78,959,900 0 15.1846 520,000,000 2020-05-31
1466 2020-06-10 78,959,900 0 15.1846 520,000,000 2020-05-31
1467 2020-06-09 78,959,900 -60,000 15.1846 520,000,000 2020-05-31
1468 2020-06-08 79,019,900 0 15.1961 520,000,000 2020-05-31
1469 2020-06-05 79,019,900 0 15.1961 520,000,000 2020-05-31
1470 2020-06-04 79,019,900 -50,000 15.1961 520,000,000 2020-05-31
1471 2020-06-03 79,069,900 0 15.2058 520,000,000 2020-05-31
1472 2020-06-02 79,069,900 15,000 15.2058 520,000,000 2020-05-31
1473 2020-06-01 79,054,900 -145,000 15.2029 520,000,000 2020-05-31
1474 2020-05-29 79,199,900 0 15.2308 520,000,000 2020-04-30
1475 2020-05-28 79,199,900 -40,000 15.2308 520,000,000 2020-04-30
1476 2020-05-27 79,239,900 0 15.2384 520,000,000 2020-04-30
1477 2020-05-26 79,239,900 0 15.2384 520,000,000 2020-04-30
1478 2020-05-25 79,239,900 0 15.2384 520,000,000 2020-04-30
1479 2020-05-22 79,239,900 0 15.2384 520,000,000 2020-04-30
1480 2020-05-21 79,239,900 0 15.2384 520,000,000 2020-04-30
1481 2020-05-20 79,239,900 0 15.2384 520,000,000 2020-04-30
1482 2020-05-19 79,239,900 0 15.2384 520,000,000 2020-04-30
1483 2020-05-18 79,239,900 -100,000 15.2384 520,000,000 2020-04-30
1484 2020-05-15 79,339,900 -40,000 15.2577 520,000,000 2020-04-30
1485 2020-05-14 79,379,900 -40,000 15.2654 520,000,000 2020-04-30
1486 2020-05-13 79,419,900 5,000 15.2731 520,000,000 2020-04-30
1487 2020-05-12 79,414,900 -50,000 15.2721 520,000,000 2020-04-30
1488 2020-05-11 79,464,900 0 15.2817 520,000,000 2020-04-30
1489 2020-05-08 79,464,900 0 15.2817 520,000,000 2020-04-30
1490 2020-05-07 79,464,900 0 15.2817 520,000,000 2020-04-30
1491 2020-05-06 79,464,900 0 15.2817 520,000,000 2020-04-30
1492 2020-05-05 79,464,900 5,000 15.2817 520,000,000 2020-04-30
1493 2020-05-04 79,459,900 5,000 15.2808 520,000,000 2020-04-30
1494 2020-04-29 79,454,900 35,000 15.2798 520,000,000 2020-03-31
1495 2020-04-28 79,419,900 5,000 15.2731 520,000,000 2020-03-31
1496 2020-04-27 79,414,900 5,000 15.2721 520,000,000 2020-03-31
1497 2020-04-24 79,409,900 110,000 15.2711 520,000,000 2020-03-31
1498 2020-04-23 79,299,900 0 15.2500 520,000,000 2020-03-31
1499 2020-04-22 79,299,900 0 15.2500 520,000,000 2020-03-31
1500 2020-04-21 79,299,900 -75,000 15.2500 520,000,000 2020-03-31
1501 2020-04-20 79,374,900 0 15.2644 520,000,000 2020-03-31
1502 2020-04-17 79,374,900 0 15.2644 520,000,000 2020-03-31
1503 2020-04-16 79,374,900 0 15.2644 520,000,000 2020-03-31
1504 2020-04-15 79,374,900 1,135,000 15.2644 520,000,000 2020-03-31
1505 2020-04-14 78,239,900 0 15.0461 520,000,000 2020-03-31
1506 2020-04-09 78,239,900 -20,000 15.0461 520,000,000 2020-03-31
1507 2020-04-08 78,259,900 -30,000 15.0500 520,000,000 2020-03-31
1508 2020-04-07 78,289,900 -15,000 15.0558 520,000,000 2020-03-31
1509 2020-04-06 78,304,900 0 15.0586 520,000,000 2020-03-31
1510 2020-04-03 78,304,900 0 15.0586 520,000,000 2020-03-31
1511 2020-04-02 78,304,900 0 15.0586 520,000,000 2020-03-31
1512 2020-04-01 78,304,900 150,000 15.0586 520,000,000 2020-03-31
1513 2020-03-31 78,154,900 0 15.0298 520,000,000 2020-03-31
1514 2020-03-30 78,154,900 180,000 15.0298 520,000,000 2020-02-29
1515 2020-03-27 77,974,900 3,065,000 14.9952 520,000,000 2020-02-29
1516 2020-03-26 74,909,900 -15,000 14.4058 520,000,000 2020-02-29
1517 2020-03-25 74,924,900 -210,000 14.4086 520,000,000 2020-02-29
1518 2020-03-24 75,134,900 75,000 14.4490 520,000,000 2020-02-29
1519 2020-03-23 75,059,900 0 14.4346 520,000,000 2020-02-29
1520 2020-03-20 75,059,900 0 14.4346 520,000,000 2020-02-29
1521 2020-03-19 75,059,900 30,000 14.4346 520,000,000 2020-02-29
1522 2020-03-18 75,029,900 -110,000 14.4288 520,000,000 2020-02-29
1523 2020-03-17 75,139,900 0 14.4500 520,000,000 2020-02-29
1524 2020-03-16 75,139,900 0 14.4500 520,000,000 2020-02-29
1525 2020-03-13 75,139,900 0 14.4500 520,000,000 2020-02-29
1526 2020-03-12 75,139,900 0 14.4500 520,000,000 2020-02-29
1527 2020-03-11 75,139,900 15,000 14.4500 520,000,000 2020-02-29
1528 2020-03-10 75,124,900 0 14.4471 520,000,000 2020-02-29
1529 2020-03-09 75,124,900 0 14.4471 520,000,000 2020-02-29
1530 2020-03-06 75,124,900 0 14.4471 520,000,000 2020-02-29
1531 2020-03-05 75,124,900 0 14.4471 520,000,000 2020-02-29
1532 2020-03-04 75,124,900 0 14.4471 520,000,000 2020-02-29
1533 2020-03-03 75,124,900 -55,000 14.4471 520,000,000 2020-02-29
1534 2020-03-02 75,179,900 10,000 14.4577 520,000,000 2020-02-29
1535 2020-02-28 75,169,900 0 14.4558 520,000,000 2020-01-31
1536 2020-02-27 75,169,900 0 14.4558 520,000,000 2020-01-31
1537 2020-02-26 75,169,900 0 14.4558 520,000,000 2020-01-31
1538 2020-02-25 75,169,900 0 14.4558 520,000,000 2020-01-31
1539 2020-02-24 75,169,900 -5,000 14.4558 520,000,000 2020-01-31
1540 2020-02-21 75,174,900 0 14.4567 520,000,000 2020-01-31
1541 2020-02-20 75,174,900 50,000 14.4567 520,000,000 2020-01-31
1542 2020-02-19 75,124,900 80,000 14.4471 520,000,000 2020-01-31
1543 2020-02-18 75,044,900 -60,000 14.4317 520,000,000 2020-01-31
1544 2020-02-17 75,104,900 0 14.4433 520,000,000 2020-01-31
1545 2020-02-14 75,104,900 70,000 14.4433 520,000,000 2020-01-31
1546 2020-02-13 75,034,900 20,000 14.4298 520,000,000 2020-01-31
1547 2020-02-12 75,014,900 140,000 14.4259 520,000,000 2020-01-31
1548 2020-02-11 74,874,900 0 14.3990 520,000,000 2020-01-31
1549 2020-02-10 74,874,900 0 14.3990 520,000,000 2020-01-31
1550 2020-02-07 74,874,900 0 14.3990 520,000,000 2020-01-31
1551 2020-02-06 74,874,900 45,000 14.3990 520,000,000 2020-01-31
1552 2020-02-05 74,829,900 0 14.3904 520,000,000 2020-01-31
1553 2020-02-04 74,829,900 0 14.3904 520,000,000 2020-01-31
1554 2020-02-03 74,829,900 0 14.3904 520,000,000 2020-01-31
1555 2020-01-31 74,829,900 25,000 14.3904 520,000,000 2020-01-31
1556 2020-01-30 74,804,900 0 14.3856 520,000,000 2019-12-31
1557 2020-01-29 74,804,900 -130,000 14.3856 520,000,000 2019-12-31
1558 2020-01-24 74,934,900 0 14.4106 520,000,000 2019-12-31
1559 2020-01-23 74,934,900 -325,000 14.4106 520,000,000 2019-12-31
1560 2020-01-22 75,259,900 5,000 14.4731 520,000,000 2019-12-31
1561 2020-01-21 75,254,900 -380,000 14.4721 520,000,000 2019-12-31
1562 2020-01-20 75,634,900 525,000 14.5452 520,000,000 2019-12-31
1563 2020-01-17 75,109,900 0 14.4442 520,000,000 2019-12-31
1564 2020-01-16 75,109,900 -300,000 14.4442 520,000,000 2019-12-31
1565 2020-01-15 75,409,900 -170,000 14.5019 520,000,000 2019-12-31
1566 2020-01-14 75,579,900 15,000 14.5346 520,000,000 2019-12-31
1567 2020-01-13 75,564,900 -415,000 14.5317 520,000,000 2019-12-31
1568 2020-01-10 75,979,900 -815,000 14.6115 520,000,000 2019-12-31
1569 2020-01-09 76,794,900 660,000 14.7683 520,000,000 2019-12-31
1570 2020-01-08 76,134,900 25,000 14.6413 520,000,000 2019-12-31
1571 2020-01-07 76,109,900 45,000 14.6365 520,000,000 2019-12-31
1572 2020-01-06 76,064,900 10,000 14.6279 520,000,000 2019-12-31
1573 2020-01-03 76,054,900 -1,190,000 14.6259 520,000,000 2019-12-31
1574 2020-01-02 77,244,900 605,000 14.8548 520,000,000 2019-12-31
1575 2019-12-31 76,639,900 0 14.7384 520,000,000 2019-12-31
1576 2019-12-30 76,639,900 805,000 14.7384 520,000,000 2019-11-30
1577 2019-12-27 75,834,900 -1,055,000 14.5836 520,000,000 2019-11-30
1578 2019-12-24 76,889,900 0 14.7865 520,000,000 2019-11-30
1579 2019-12-23 76,889,900 455,000 14.7865 520,000,000 2019-11-30
1580 2019-12-20 76,434,900 0 14.6990 520,000,000 2019-11-30
1581 2019-12-19 76,434,900 -755,000 14.6990 520,000,000 2019-11-30
1582 2019-12-18 77,189,900 675,000 14.8442 520,000,000 2019-11-30
1583 2019-12-17 76,514,900 -410,000 14.7144 520,000,000 2019-11-30
1584 2019-12-16 76,924,900 330,000 14.7933 520,000,000 2019-11-30
1585 2019-12-13 76,594,900 320,000 14.7298 520,000,000 2019-11-30
1586 2019-12-12 76,274,900 505,000 14.6683 520,000,000 2019-11-30
1587 2019-12-11 75,769,900 465,000 14.5711 520,000,000 2019-11-30
1588 2019-12-10 75,304,900 650,000 14.4817 520,000,000 2019-11-30
1589 2019-12-09 74,654,900 395,000 14.3567 520,000,000 2019-11-30
1590 2019-12-06 74,259,900 945,000 14.2808 520,000,000 2019-11-30
1591 2019-12-05 73,314,900 100,000 14.0990 520,000,000 2019-11-30
1592 2019-12-04 73,214,900 5,000 14.0798 520,000,000 2019-11-30
1593 2019-12-03 73,209,900 5,000 14.0788 520,000,000 2019-11-30
1594 2019-12-02 73,204,900 -40,000 14.0779 520,000,000 2019-11-30
1595 2019-11-29 73,244,900 185,000 14.0856 520,000,000 2019-10-31
1596 2019-11-28 73,059,900 -300,000 14.0500 520,000,000 2019-10-31
1597 2019-11-27 73,359,900 -195,000 14.1077 520,000,000 2019-10-31
1598 2019-11-26 73,554,900 165,000 14.1452 520,000,000 2019-10-31
1599 2019-11-25 73,389,900 -80,000 14.1134 520,000,000 2019-10-31
1600 2019-11-22 73,469,900 -1,315,000 14.1288 520,000,000 2019-10-31
1601 2019-11-21 74,784,900 -825,000 14.3817 520,000,000 2019-10-31
1602 2019-11-20 75,609,900 -250,000 14.5404 520,000,000 2019-10-31
1603 2019-11-19 75,859,900 -65,000 14.5884 520,000,000 2019-10-31
1604 2019-11-18 75,924,900 -140,000 14.6009 520,000,000 2019-10-31
1605 2019-11-15 76,064,900 0 14.6279 520,000,000 2019-10-31
1606 2019-11-14 76,064,900 120,000 14.6279 520,000,000 2019-10-31
1607 2019-11-13 75,944,900 0 14.6048 520,000,000 2019-10-31
1608 2019-11-12 75,944,900 -55,000 14.6048 520,000,000 2019-10-31
1609 2019-11-11 75,999,900 145,000 14.6154 520,000,000 2019-10-31
1610 2019-11-08 75,854,900 -630,000 14.5875 520,000,000 2019-10-31
1611 2019-11-07 76,484,900 -110,000 14.7086 520,000,000 2019-10-31
1612 2019-11-06 76,594,900 -120,000 14.7298 520,000,000 2019-10-31
1613 2019-11-05 76,714,900 -365,000 14.7529 520,000,000 2019-10-31
1614 2019-11-04 77,079,900 -250,000 14.8231 520,000,000 2019-10-31
1615 2019-11-01 77,329,900 -160,000 14.8711 520,000,000 2019-10-31
1616 2019-10-31 77,489,900 -60,000 14.9019 520,000,000 2019-10-31
1617 2019-10-30 77,549,900 -270,000 14.9134 520,000,000 2019-09-30
1618 2019-10-29 77,819,900 -245,000 14.9654 520,000,000 2019-09-30
1619 2019-10-28 78,064,900 -1,015,000 15.0125 520,000,000 2019-09-30
1620 2019-10-25 79,079,900 -265,000 15.2077 520,000,000 2019-09-30
1621 2019-10-24 79,344,900 70,000 15.2586 520,000,000 2019-09-30
1622 2019-10-23 79,274,900 -465,000 15.2452 520,000,000 2019-09-30
1623 2019-10-22 79,739,900 -130,000 15.3346 520,000,000 2019-09-30
1624 2019-10-21 79,869,900 -50,000 15.3596 520,000,000 2019-09-30
1625 2019-10-18 79,919,900 -280,000 15.3692 520,000,000 2019-09-30
1626 2019-10-17 80,199,900 -335,000 15.4231 520,000,000 2019-09-30
1627 2019-10-16 80,534,900 -345,000 15.4875 520,000,000 2019-09-30
1628 2019-10-15 80,879,900 0 15.5538 520,000,000 2019-09-30
1629 2019-10-14 80,879,900 -330,000 15.5538 520,000,000 2019-09-30
1630 2019-10-11 81,209,900 -35,000 15.6173 520,000,000 2019-09-30
1631 2019-10-10 81,244,900 -165,000 15.6240 520,000,000 2019-09-30
1632 2019-10-09 81,409,900 -70,000 15.6558 520,000,000 2019-09-30
1633 2019-10-08 81,479,900 -665,000 15.6692 520,000,000 2019-09-30
1634 2019-10-04 82,144,900 -90,000 15.7971 520,000,000 2019-09-30
1635 2019-10-03 82,234,900 -345,000 15.8144 520,000,000 2019-09-30
1636 2019-10-02 82,579,900 1,780,000 15.8808 520,000,000 2019-09-30
1637 2019-09-30 80,799,900 165,000 15.5384 520,000,000 2019-09-30
1638 2019-09-27 80,634,900 75,000 15.5067 520,000,000 2019-08-31
1639 2019-09-26 80,559,900 -55,000 15.4923 520,000,000 2019-08-31
1640 2019-09-25 80,614,900 100,000 15.5029 520,000,000 2019-08-31
1641 2019-09-24 80,514,900 125,000 15.4836 520,000,000 2019-08-31
1642 2019-09-23 80,389,900 -40,000 15.4596 520,000,000 2019-08-31
1643 2019-09-20 80,429,900 -120,000 15.4673 520,000,000 2019-08-31
1644 2019-09-19 80,549,900 0 15.4904 520,000,000 2019-08-31
1645 2019-09-18 80,549,900 20,000 15.4904 520,000,000 2019-08-31
1646 2019-09-17 80,529,900 -55,000 15.4865 520,000,000 2019-08-31
1647 2019-09-16 80,584,900 -50,000 15.4971 520,000,000 2019-08-31
1648 2019-09-13 80,634,900 -60,000 15.5067 520,000,000 2019-08-31
1649 2019-09-12 80,694,900 10,000 15.5183 520,000,000 2019-08-31
1650 2019-09-11 80,684,900 0 15.5163 520,000,000 2019-08-31
1651 2019-09-10 80,684,900 0 15.5163 520,000,000 2019-08-31
1652 2019-09-09 80,684,900 5,000 15.5163 520,000,000 2019-08-31
1653 2019-09-06 80,679,900 15,000 15.5154 520,000,000 2019-08-31
1654 2019-09-05 80,664,900 115,000 15.5125 520,000,000 2019-08-31
1655 2019-09-04 80,549,900 -50,000 15.4904 520,000,000 2019-08-31
1656 2019-09-03 80,599,900 250,000 15.5000 520,000,000 2019-08-31
1657 2019-09-02 80,349,900 165,000 15.4519 520,000,000 2019-08-31
1658 2019-08-30 80,184,900 70,000 15.4202 520,000,000 2019-07-31
1659 2019-08-29 80,114,900 0 15.4067 520,000,000 2019-07-31
1660 2019-08-28 80,114,900 65,000 15.4067 520,000,000 2019-07-31
1661 2019-08-27 80,049,900 0 15.3942 520,000,000 2019-07-31
1662 2019-08-26 80,049,900 -440,000 15.3942 520,000,000 2019-07-31
1663 2019-08-23 80,489,900 -255,000 15.4788 520,000,000 2019-07-31
1664 2019-08-22 80,744,900 -590,000 15.5279 520,000,000 2019-07-31
1665 2019-08-21 81,334,900 10,000 15.6413 520,000,000 2019-07-31
1666 2019-08-20 81,324,900 35,000 15.6394 520,000,000 2019-07-31
1667 2019-08-19 81,289,900 -140,000 15.6327 520,000,000 2019-07-31
1668 2019-08-16 81,429,900 -65,000 15.6596 520,000,000 2019-07-31
1669 2019-08-15 81,494,900 10,000 15.6721 520,000,000 2019-07-31
1670 2019-08-14 81,484,900 -115,000 15.6702 520,000,000 2019-07-31
1671 2019-08-13 81,599,900 0 15.6923 520,000,000 2019-07-31
1672 2019-08-12 81,599,900 0 15.6923 520,000,000 2019-07-31
1673 2019-08-09 81,599,900 70,000 15.6923 520,000,000 2019-07-31
1674 2019-08-08 81,529,900 -115,000 15.6788 520,000,000 2019-07-31
1675 2019-08-07 81,644,900 -320,000 15.7009 520,000,000 2019-07-31
1676 2019-08-06 81,964,900 -10,000 15.7625 520,000,000 2019-07-31
1677 2019-08-05 81,974,900 -160,000 15.7644 520,000,000 2019-07-31
1678 2019-08-02 82,134,900 -180,000 15.7952 520,000,000 2019-07-31
1679 2019-08-01 82,314,900 10,000 15.8298 520,000,000 2019-07-31
1680 2019-07-31 82,304,900 -40,000 15.8279 520,000,000 2019-07-31
1681 2019-07-30 82,344,900 0 15.8356 520,000,000 2019-06-30
1682 2019-07-29 82,344,900 -300,000 15.8356 520,000,000 2019-06-30
1683 2019-07-26 82,644,900 0 15.8933 520,000,000 2019-06-30
1684 2019-07-25 82,644,900 -130,000 15.8933 520,000,000 2019-06-30
1685 2019-07-24 82,774,900 70,000 15.9183 520,000,000 2019-06-30
1686 2019-07-23 82,704,900 -185,000 15.9048 520,000,000 2019-06-30
1687 2019-07-22 82,889,900 -20,000 15.9404 520,000,000 2019-06-30
1688 2019-07-19 82,909,900 0 15.9442 520,000,000 2019-06-30
1689 2019-07-18 82,909,900 0 15.9442 520,000,000 2019-06-30
1690 2019-07-17 82,909,900 -60,000 15.9442 520,000,000 2019-06-30
1691 2019-07-16 82,969,900 15,000 15.9558 520,000,000 2019-06-30
1692 2019-07-15 82,954,900 50,000 15.9529 520,000,000 2019-06-30
1693 2019-07-12 82,904,900 -5,000 15.9433 520,000,000 2019-06-30
1694 2019-07-11 82,909,900 0 15.9442 520,000,000 2019-06-30
1695 2019-07-10 82,909,900 20,000 15.9442 520,000,000 2019-06-30
1696 2019-07-09 82,889,900 -35,000 15.9404 520,000,000 2019-06-30
1697 2019-07-08 82,924,900 -140,000 15.9471 520,000,000 2019-06-30
1698 2019-07-05 83,064,900 -5,000 15.9740 520,000,000 2019-06-30
1699 2019-07-04 83,069,900 -450,000 15.9750 520,000,000 2019-06-30
1700 2019-07-03 83,519,900 -5,000 16.0615 520,000,000 2019-06-30
1701 2019-07-02 83,524,900 45,000 16.0625 520,000,000 2019-06-30
1702 2019-06-28 83,479,900 -635,000 16.0538 520,000,000 2019-05-31
1703 2019-06-27 84,114,900 -30,000 16.1759 520,000,000 2019-05-31
1704 2019-06-26 84,144,900 450,000 16.1817 520,000,000 2019-05-31
1705 2019-06-25 83,694,900 70,000 16.0952 520,000,000 2019-05-31
1706 2019-06-24 83,624,900 30,000 16.0817 520,000,000 2019-05-31
1707 2019-06-21 83,594,900 325,000 16.0759 520,000,000 2019-05-31
1708 2019-06-20 83,269,900 -10,000 16.0134 520,000,000 2019-05-31
1709 2019-06-19 83,279,900 -150,000 16.0154 520,000,000 2019-05-31
1710 2019-06-18 83,429,900 0 16.0442 520,000,000 2019-05-31
1711 2019-06-17 83,429,900 105,000 16.0442 520,000,000 2019-05-31
1712 2019-06-14 83,324,900 0 16.0240 520,000,000 2019-05-31
1713 2019-06-13 83,324,900 -5,000 16.0240 520,000,000 2019-05-31
1714 2019-06-12 83,329,900 -85,000 16.0250 520,000,000 2019-05-31
1715 2019-06-11 83,414,900 -115,000 16.0413 520,000,000 2019-05-31
1716 2019-06-10 83,529,900 -160,000 16.0634 520,000,000 2019-05-31
1717 2019-06-06 83,689,900 -60,000 16.0942 520,000,000 2019-05-31
1718 2019-06-05 83,749,900 -40,000 16.1058 520,000,000 2019-05-31
1719 2019-06-04 83,789,900 35,000 16.1134 520,000,000 2019-05-31
1720 2019-06-03 83,754,900 -100,000 16.1067 520,000,000 2019-05-31
1721 2019-05-31 83,854,900 -115,000 16.1259 520,000,000 2019-05-31
1722 2019-05-30 83,969,900 -90,000 16.1481 520,000,000 2019-04-30
1723 2019-05-29 84,059,900 -85,000 16.1654 520,000,000 2019-04-30
1724 2019-05-28 84,144,900 10,000 16.1817 520,000,000 2019-04-30
1725 2019-05-27 84,134,900 -25,000 16.1798 520,000,000 2019-04-30
1726 2019-05-24 84,159,900 -300,000 16.1846 520,000,000 2019-04-30
1727 2019-05-23 84,459,900 -70,000 16.2423 520,000,000 2019-04-30
1728 2019-05-22 84,529,900 -35,000 16.2558 520,000,000 2019-04-30
1729 2019-05-21 84,564,900 -65,000 16.2625 520,000,000 2019-04-30
1730 2019-05-20 84,629,900 -405,000 16.2750 520,000,000 2019-04-30
1731 2019-05-17 85,034,900 25,000 16.3529 520,000,000 2019-04-30
1732 2019-05-16 85,009,900 400,000 16.3481 520,000,000 2019-04-30
1733 2019-05-15 84,609,900 -1,230,000 16.2711 520,000,000 2019-04-30
1734 2019-05-14 85,839,900 275,000 16.5077 520,000,000 2019-04-30
1735 2019-05-10 85,564,900 0 16.4548 520,000,000 2019-04-30
1736 2019-05-09 85,564,900 10,000 16.4548 520,000,000 2019-04-30
1737 2019-05-08 85,554,900 -430,000 16.4529 520,000,000 2019-04-30
1738 2019-05-07 85,984,900 -275,000 16.5356 520,000,000 2019-04-30
1739 2019-05-06 86,259,900 255,000 16.5884 520,000,000 2019-04-30
1740 2019-05-03 86,004,900 -5,000 16.5394 520,000,000 2019-04-30
1741 2019-05-02 86,009,900 45,000 16.5404 520,000,000 2019-04-30
1742 2019-04-30 85,964,900 -100,000 16.5317 520,000,000 2019-04-30
1743 2019-04-29 86,064,900 -170,000 16.5509 520,000,000 2019-03-31
1744 2019-04-26 86,234,900 -190,000 16.5836 520,000,000 2019-03-31
1745 2019-04-25 86,424,900 -495,000 16.6202 520,000,000 2019-03-31
1746 2019-04-24 86,919,900 -205,000 16.7154 520,000,000 2019-03-31
1747 2019-04-23 87,124,900 85,000 16.7548 520,000,000 2019-03-31
1748 2019-04-18 87,039,900 25,000 16.7384 520,000,000 2019-03-31
1749 2019-04-17 87,014,900 -325,000 16.7336 520,000,000 2019-03-31
1750 2019-04-16 87,339,900 0 16.7961 520,000,000 2019-03-31
1751 2019-04-15 87,339,900 150,000 16.7961 520,000,000 2019-03-31
1752 2019-04-12 87,189,900 -15,000 16.7673 520,000,000 2019-03-31
1753 2019-04-11 87,204,900 130,000 16.7702 520,000,000 2019-03-31
1754 2019-04-10 87,074,900 -115,000 16.7452 520,000,000 2019-03-31
1755 2019-04-09 87,189,900 -30,000 16.7673 520,000,000 2019-03-31
1756 2019-04-08 87,219,900 -190,000 16.7731 520,000,000 2019-03-31
1757 2019-04-04 87,409,900 -175,000 16.8096 520,000,000 2019-03-31
1758 2019-04-03 87,584,900 960,000 16.8433 520,000,000 2019-03-31
1759 2019-04-02 86,624,900 660,000 16.6586 520,000,000 2019-03-31
1760 2019-04-01 85,964,900 165,000 16.5317 520,000,000 2019-03-31
1761 2019-03-29 85,799,900 75,000 16.5000 520,000,000 2019-02-28
1762 2019-03-28 85,724,900 -795,000 16.4856 520,000,000 2019-02-28
1763 2019-03-27 86,519,900 280,000 16.6384 520,000,000 2019-02-28
1764 2019-03-26 86,239,900 95,000 16.5846 520,000,000 2019-02-28
1765 2019-03-25 86,144,900 460,000 16.5663 520,000,000 2019-02-28
1766 2019-03-22 85,684,900 -855,000 16.4779 520,000,000 2019-02-28
1767 2019-03-21 86,539,900 -1,845,000 16.6423 520,000,000 2019-02-28
1768 2019-03-20 88,384,900 -325,000 16.9971 520,000,000 2019-02-28
1769 2019-03-19 88,709,900 0 17.0596 520,000,000 2019-02-28
1770 2019-03-18 88,709,900 60,000 17.0596 520,000,000 2019-02-28
1771 2019-03-15 88,649,900 -170,000 17.0481 520,000,000 2019-02-28
1772 2019-03-14 88,819,900 -40,000 17.0808 520,000,000 2019-02-28
1773 2019-03-13 88,859,900 90,000 17.0884 520,000,000 2019-02-28
1774 2019-03-12 88,769,900 220,000 17.0711 520,000,000 2019-02-28
1775 2019-03-11 88,549,900 -60,000 17.0288 520,000,000 2019-02-28
1776 2019-03-08 88,609,900 -100,000 17.0404 520,000,000 2019-02-28
1777 2019-03-07 88,709,900 85,000 17.0596 520,000,000 2019-02-28
1778 2019-03-06 88,624,900 -525,000 17.0433 520,000,000 2019-02-28
1779 2019-03-05 89,149,900 15,000 17.1442 520,000,000 2019-02-28
1780 2019-03-04 89,134,900 -225,000 17.1413 520,000,000 2019-02-28
1781 2019-03-01 89,359,900 -555,000 17.1846 520,000,000 2019-02-28
1782 2019-02-28 89,914,900 -305,000 17.2913 520,000,000 2019-02-28
1783 2019-02-27 90,219,900 -35,000 17.3500 520,000,000 2019-01-31
1784 2019-02-26 90,254,900 -130,000 17.3567 520,000,000 2019-01-31
1785 2019-02-25 90,384,900 -135,000 17.3817 520,000,000 2019-01-31
1786 2019-02-22 90,519,900 245,000 17.4077 520,000,000 2019-01-31
1787 2019-02-21 90,274,900 380,000 17.3606 520,000,000 2019-01-31
1788 2019-02-20 89,894,900 50,000 17.2875 520,000,000 2019-01-31
1789 2019-02-19 89,844,900 950,000 17.2779 520,000,000 2019-01-31
1790 2019-02-18 88,894,900 660,000 17.0952 520,000,000 2019-01-31
1791 2019-02-15 88,234,900 1,210,000 16.9683 520,000,000 2019-01-31
1792 2019-02-14 87,024,900 -100,000 16.7356 520,000,000 2019-01-31
1793 2019-02-13 87,124,900 20,000 16.7548 520,000,000 2019-01-31
1794 2019-02-12 87,104,900 -5,000 16.7509 520,000,000 2019-01-31
1795 2019-02-11 87,109,900 130,000 16.7519 520,000,000 2019-01-31
1796 2019-02-08 86,979,900 390,000 16.7269 520,000,000 2019-01-31
1797 2019-02-04 86,589,900 0 16.6519 520,000,000 2019-01-31
1798 2019-02-01 86,589,900 120,000 16.6519 520,000,000 2019-01-31
1799 2019-01-31 86,469,900 265,000 16.6288 520,000,000 2019-01-31
1800 2019-01-30 86,204,900 -105,000 16.5779 520,000,000 2018-12-31
1801 2019-01-29 86,309,900 200,000 16.5981 520,000,000 2018-12-31
1802 2019-01-28 86,109,900 -105,000 16.5596 520,000,000 2018-12-31
1803 2019-01-25 86,214,900 1,160,000 16.5798 520,000,000 2018-12-31
1804 2019-01-24 85,054,900 0 16.3567 520,000,000 2018-12-31
1805 2019-01-23 85,054,900 20,000 16.3567 520,000,000 2018-12-31
1806 2019-01-22 85,034,900 -425,000 16.3529 520,000,000 2018-12-31
1807 2019-01-21 85,459,900 1,045,000 16.4346 520,000,000 2018-12-31
1808 2019-01-18 84,414,900 -125,000 16.2336 520,000,000 2018-12-31
1809 2019-01-17 84,539,900 250,000 16.2577 520,000,000 2018-12-31
1810 2019-01-16 84,289,900 165,000 16.2096 520,000,000 2018-12-31
1811 2019-01-15 84,124,900 40,000 16.1779 520,000,000 2018-12-31
1812 2019-01-14 84,084,900 380,000 16.1702 520,000,000 2018-12-31
1813 2019-01-11 83,704,900 -195,000 16.0971 520,000,000 2018-12-31
1814 2019-01-10 83,899,900 -200,000 16.1346 520,000,000 2018-12-31
1815 2019-01-09 84,099,900 725,000 16.1731 520,000,000 2018-12-31
1816 2019-01-08 83,374,900 290,000 16.0336 520,000,000 2018-12-31
1817 2019-01-07 83,084,900 -270,000 15.9779 520,000,000 2018-12-31
1818 2019-01-04 83,354,900 -10,000 16.0298 520,000,000 2018-12-31
1819 2019-01-03 83,364,900 -1,475,000 16.0317 520,000,000 2018-12-31
1820 2019-01-02 84,839,900 275,000 16.3154 520,000,000 2018-12-31
1821 2018-12-31 84,564,900 0 16.2625 520,000,000 2018-12-31
1822 2018-12-28 84,564,900 2,090,000 16.2625 520,000,000 2018-11-30
1823 2018-12-27 82,474,900 -550,000 15.8606 520,000,000 2018-11-30
1824 2018-12-24 83,024,900 0 15.9663 520,000,000 2018-11-30
1825 2018-12-21 83,024,900 2,580,000 15.9663 520,000,000 2018-11-30
1826 2018-12-20 80,444,900 575,000 15.4702 520,000,000 2018-11-30
1827 2018-12-19 79,869,900 -1,215,000 15.3596 520,000,000 2018-11-30
1828 2018-12-18 81,084,900 -2,410,000 15.5933 520,000,000 2018-11-30
1829 2018-12-17 83,494,900 2,605,000 16.0567 520,000,000 2018-11-30
1830 2018-12-14 80,889,900 815,000 15.5558 520,000,000 2018-11-30
1831 2018-12-13 80,074,900 265,000 15.3990 520,000,000 2018-11-30
1832 2018-12-12 79,809,900 135,000 15.3481 520,000,000 2018-11-30
1833 2018-12-11 79,674,900 2,000,000 15.3221 520,000,000 2018-11-30
1834 2018-12-10 77,674,900 1,855,000 14.9375 520,000,000 2018-11-30
1835 2018-12-07 75,819,900 240,000 14.5808 520,000,000 2018-11-30
1836 2018-12-06 75,579,900 445,000 14.5346 520,000,000 2018-11-30
1837 2018-12-05 75,134,900 4,250,000 14.4490 520,000,000 2018-11-30
1838 2018-12-04 70,884,900 985,000 13.6317 520,000,000 2018-11-30
1839 2018-12-03 69,899,900 -20,000 13.4423 520,000,000 2018-11-30
1840 2018-11-30 69,919,900 1,930,000 13.4461 520,000,000 2018-11-30
1841 2018-11-29 67,989,900 895,000 13.0750 520,000,000 2018-10-31
1842 2018-11-28 67,094,900 6,195,000 12.9029 520,000,000 2018-10-31
1843 2018-11-27 60,899,900 -65,000 11.7115 520,000,000 2018-10-31
1844 2018-11-26 60,964,900 50,000 11.7240 520,000,000 2018-10-31
1845 2018-11-23 60,914,900 -155,000 11.7144 520,000,000 2018-10-31
1846 2018-11-22 61,069,900 45,000 11.7442 520,000,000 2018-10-31
1847 2018-11-21 61,024,900 -535,000 11.7356 520,000,000 2018-10-31
1848 2018-11-20 61,559,900 -35,000 11.8384 520,000,000 2018-10-31
1849 2018-11-19 61,594,900 -430,000 11.8452 520,000,000 2018-10-31
1850 2018-11-16 62,024,900 -185,000 11.9279 520,000,000 2018-10-31
1851 2018-11-15 62,209,900 3,990,000 11.9634 520,000,000 2018-10-31
1852 2018-11-14 58,219,900 -415,000 11.1961 520,000,000 2018-10-31
1853 2018-11-13 58,634,900 100,000 11.2759 520,000,000 2018-10-31
1854 2018-11-12 58,534,900 1,355,000 11.2567 520,000,000 2018-10-31
1855 2018-11-09 57,179,900 435,000 10.9961 520,000,000 2018-10-31
1856 2018-11-08 56,744,900 -70,000 10.9125 520,000,000 2018-10-31
1857 2018-11-07 56,814,900 795,000 10.9259 520,000,000 2018-10-31
1858 2018-11-06 56,019,900 225,000 10.7731 520,000,000 2018-10-31
1859 2018-11-05 55,794,900 95,000 10.7298 520,000,000 2018-10-31
1860 2018-11-02 55,699,900 0 10.7115 520,000,000 2018-10-31
1861 2018-11-01 55,699,900 0 10.7115 520,000,000 2018-10-31
1862 2018-10-31 55,699,900 20,000 10.7115 520,000,000 2018-10-31
1863 2018-10-30 55,679,900 -5,000 10.7077 520,000,000 2018-09-30
1864 2018-10-29 55,684,900 -30,000 10.7086 520,000,000 2018-09-30
1865 2018-10-26 55,714,900 -10,000 10.7144 520,000,000 2018-09-30
1866 2018-10-25 55,724,900 -55,000 10.7163 520,000,000 2018-09-30
1867 2018-10-24 55,779,900 0 10.7269 520,000,000 2018-09-30
1868 2018-10-23 55,779,900 -35,000 10.7269 520,000,000 2018-09-30
1869 2018-10-22 55,814,900 0 10.7336 520,000,000 2018-09-30
1870 2018-10-19 55,814,900 0 10.7336 520,000,000 2018-09-30
1871 2018-10-18 55,814,900 -15,000 10.7336 520,000,000 2018-09-30
1872 2018-10-16 55,829,900 -5,000 10.7365 520,000,000 2018-09-30
1873 2018-10-15 55,834,900 -245,000 10.7375 520,000,000 2018-09-30
1874 2018-10-12 56,079,900 -85,000 10.7846 520,000,000 2018-09-30
1875 2018-10-11 56,164,900 105,000 10.8009 520,000,000 2018-09-30
1876 2018-10-10 56,059,900 -50,000 10.7808 520,000,000 2018-09-30
1877 2018-10-09 56,109,900 100,000 10.7904 520,000,000 2018-09-30
1878 2018-10-08 56,009,900 -110,000 10.7711 520,000,000 2018-09-30
1879 2018-10-05 56,119,900 0 10.7923 520,000,000 2018-09-30
1880 2018-10-04 56,119,900 -25,000 10.7923 520,000,000 2018-09-30
1881 2018-10-03 56,144,900 0 10.7971 520,000,000 2018-09-30
1882 2018-10-02 56,144,900 20,000 10.7971 520,000,000 2018-09-30
1883 2018-09-28 56,124,900 150,000 10.7933 520,000,000 2018-08-31
1884 2018-09-27 55,974,900 30,000 10.7644 520,000,000 2018-08-31
1885 2018-09-26 55,944,900 15,000 10.7586 520,000,000 2018-08-31
1886 2018-09-24 55,929,900 -30,000 10.7558 520,000,000 2018-08-31
1887 2018-09-21 55,959,900 60,000 10.7615 520,000,000 2018-08-31
1888 2018-09-20 55,899,900 5,000 10.7500 520,000,000 2018-08-31
1889 2018-09-19 55,894,900 -105,000 10.7490 520,000,000 2018-08-31
1890 2018-09-18 55,999,900 -65,000 10.7692 520,000,000 2018-08-31
1891 2018-09-17 56,064,900 -400,000 10.7817 520,000,000 2018-08-31
1892 2018-09-14 56,464,900 -60,000 10.8586 520,000,000 2018-08-31
1893 2018-09-13 56,524,900 -35,000 10.8702 520,000,000 2018-08-31
1894 2018-09-12 56,559,900 -170,000 10.8769 520,000,000 2018-08-31
1895 2018-09-11 56,729,900 -295,000 10.9096 520,000,000 2018-08-31
1896 2018-09-10 57,024,900 305,000 10.9663 520,000,000 2018-08-31
1897 2018-09-07 56,719,900 85,000 10.9077 520,000,000 2018-08-31
1898 2018-09-06 56,634,900 50,000 10.8913 520,000,000 2018-08-31
1899 2018-09-05 56,584,900 10,000 10.8817 520,000,000 2018-08-31
1900 2018-09-04 56,574,900 0 10.8798 520,000,000 2018-08-31
1901 2018-09-03 56,574,900 80,000 10.8798 520,000,000 2018-08-31
1902 2018-08-31 56,494,900 -660,000 10.8644 520,000,000 2018-08-31
1903 2018-08-30 57,154,900 285,000 10.9913 520,000,000 2018-07-31
1904 2018-08-29 56,869,900 5,000 10.9365 520,000,000 2018-07-31
1905 2018-08-28 56,864,900 -980,000 10.9356 520,000,000 2018-07-31
1906 2018-08-27 57,844,900 -335,000 11.1240 520,000,000 2018-07-31
1907 2018-08-24 58,179,900 145,000 11.1884 520,000,000 2018-07-31
1908 2018-08-23 58,034,900 55,000 11.1606 520,000,000 2018-07-31
1909 2018-08-22 57,979,900 -25,000 11.1500 520,000,000 2018-07-31
1910 2018-08-21 58,004,900 -115,000 11.1548 520,000,000 2018-07-31
1911 2018-08-20 58,119,900 -105,000 11.1769 520,000,000 2018-07-31
1912 2018-08-17 58,224,900 -5,000 11.1971 520,000,000 2018-07-31
1913 2018-08-16 58,229,900 -165,000 11.1981 520,000,000 2018-07-31
1914 2018-08-15 58,394,900 -65,000 11.2298 520,000,000 2018-07-31
1915 2018-08-14 58,459,900 -75,000 11.2423 520,000,000 2018-07-31
1916 2018-08-13 58,534,900 -185,000 11.2567 520,000,000 2018-07-31
1917 2018-08-10 58,719,900 -65,000 11.2923 520,000,000 2018-07-31
1918 2018-08-09 58,784,900 -3,225,000 11.3048 520,000,000 2018-07-31
1919 2018-08-08 62,009,900 -65,000 11.9250 520,000,000 2018-07-31
1920 2018-08-07 62,074,900 -5,000 11.9375 520,000,000 2018-07-31
1921 2018-08-06 62,079,900 -415,000 11.9384 520,000,000 2018-07-31
1922 2018-08-03 62,494,900 15,000 12.0183 520,000,000 2018-07-31
1923 2018-08-02 62,479,900 125,000 12.0154 520,000,000 2018-07-31
1924 2018-08-01 62,354,900 -70,000 11.9913 520,000,000 2018-07-31
1925 2018-07-31 62,424,900 25,000 12.0048 520,000,000 2018-07-31
1926 2018-07-30 62,399,900 920,000 12.0000 520,000,000 2018-06-30
1927 2018-07-27 61,479,900 335,000 11.8231 520,000,000 2018-06-30
1928 2018-07-26 61,144,900 145,000 11.7586 520,000,000 2018-06-30
1929 2018-07-25 60,999,900 119,950 11.7308 520,000,000 2018-06-30
1930 2018-07-24 60,879,950 -25,000 11.7077 520,000,000 2018-06-30
1931 2018-07-23 60,904,950 380,000 11.7125 520,000,000 2018-06-30
1932 2018-07-20 60,524,950 25,000 11.6394 520,000,000 2018-06-30
1933 2018-07-19 60,499,950 -465,000 11.6346 520,000,000 2018-06-30
1934 2018-07-18 60,964,950 -740,000 11.7240 520,000,000 2018-06-30
1935 2018-07-17 61,704,950 600,000 11.8663 520,000,000 2018-06-30
1936 2018-07-16 61,104,950 940,000 11.7510 520,000,000 2018-06-30
1937 2018-07-13 60,164,950 -2,005,000 11.5702 520,000,000 2018-06-30
1938 2018-07-12 62,169,950 -280,000 11.9558 520,000,000 2018-06-30
1939 2018-07-11 62,449,950 1,309,950 12.0096 520,000,000 2018-06-30
1940 2018-07-10 61,140,000 -765,000 11.7577 520,000,000 2018-06-30
1941 2018-07-09 61,905,000 -940,000 11.9048 520,000,000 2018-06-30
1942 2018-07-06 62,845,000 -1,510,000 12.0856 520,000,000 2018-06-30
1943 2018-07-05 64,355,000 -215,000 12.3760 520,000,000 2018-06-30
1944 2018-07-04 64,570,000 -265,000 12.4173 520,000,000 2018-06-30
1945 2018-07-03 64,835,000 -1,490,000 12.4683 520,000,000 2018-06-30
1946 2018-06-29 66,325,000 -2,385,000 12.7548 520,000,000 2018-06-15
1947 2018-06-28 68,710,000 -2,050,000 13.2135 520,000,000 2018-06-15
1948 2018-06-27 70,760,000 -1,660,000 13.6077 520,000,000 2018-06-15
1949 2018-06-26 72,420,000 1,570,000 13.9269 520,000,000 2018-06-15
1950 2018-06-25 70,850,000 360,000 13.6250 520,000,000 2018-06-15
1951 2018-06-22 70,490,000 -10,960,000 13.5558 520,000,000 2018-06-15
1952 2018-06-21 81,450,000 1,275,000 15.6635 520,000,000 2018-06-15
1953 2018-06-20 80,175,000 -43,130,000 15.4183 520,000,000 2018-06-15
1954 2018-06-19 123,305,000 80,000 23.7125 520,000,000 2018-06-15
1955 2018-06-15 123,225,000 23.6971 520,000,000 2018-06-15

Webb-site Database - Powered By Linux Group

Back to top