Republic Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 215,954,896 | 0 | 34.6082 | 624,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 215,954,896 | -5,000 | 34.6082 | 624,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 215,959,896 | 0 | 34.6090 | 624,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 215,959,896 | 0 | 34.6090 | 624,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 215,959,896 | 25,000 | 34.6090 | 624,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 215,934,896 | -20,000 | 34.6050 | 624,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 215,954,896 | 10,000 | 34.6082 | 624,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 215,944,896 | -640,000 | 34.6066 | 624,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 216,584,896 | 0 | 34.7091 | 624,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 216,584,896 | 0 | 34.7091 | 624,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 216,584,896 | -10,000 | 34.7091 | 624,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 216,594,896 | -20,000 | 34.7107 | 624,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 216,614,896 | 5,000 | 34.7139 | 624,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 216,609,896 | -165,000 | 34.7131 | 624,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 216,774,896 | -25,000 | 34.7396 | 624,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 216,799,896 | -115,000 | 34.7436 | 624,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 216,914,896 | -20,000 | 34.7620 | 624,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 216,934,896 | -195,000 | 34.7652 | 624,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 217,129,896 | -15,000 | 34.7965 | 624,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 217,144,896 | 5,000 | 34.7989 | 624,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 217,139,896 | 0 | 34.7981 | 624,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 217,139,896 | 0 | 34.7981 | 624,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 217,139,896 | -25,000 | 34.7981 | 624,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 217,164,896 | -10,000 | 34.8021 | 624,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 217,174,896 | -335,000 | 34.8037 | 624,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 217,509,896 | -130,000 | 34.8574 | 624,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 217,639,896 | 0 | 34.8782 | 624,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 217,639,896 | -70,000 | 34.8782 | 624,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 217,709,896 | 0 | 34.8894 | 624,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 217,709,896 | 0 | 34.8894 | 624,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 217,709,896 | 0 | 34.8894 | 624,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 217,709,896 | 5,000 | 34.8894 | 624,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 217,704,896 | -110,000 | 34.8886 | 624,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 217,814,896 | 5,000 | 34.9062 | 624,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 217,809,896 | 10,000 | 34.9054 | 624,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 217,799,896 | -3,035,000 | 34.9038 | 624,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 220,834,896 | 295,000 | 35.3902 | 624,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 220,539,896 | 0 | 35.3429 | 624,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 220,539,896 | 5,000 | 35.3429 | 624,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 220,534,896 | 0 | 35.3421 | 624,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 220,534,896 | -9,375,000 | 35.3421 | 624,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 229,909,896 | 0 | 36.8445 | 624,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 229,909,896 | -25,000 | 36.8445 | 624,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 229,934,896 | -30,000 | 36.8485 | 624,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 229,964,896 | 0 | 36.8533 | 624,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 229,964,896 | -7,000,000 | 36.8533 | 624,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 236,964,896 | -760,000 | 37.9751 | 624,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 237,724,896 | -55,000 | 38.0969 | 624,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 237,779,896 | 5,000 | 38.1058 | 624,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 237,774,896 | 0 | 38.1050 | 624,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 237,774,896 | -5,000 | 38.1050 | 624,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 237,779,896 | -85,000 | 38.1058 | 624,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 237,864,896 | -35,000 | 38.1194 | 624,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 237,899,896 | -305,000 | 38.1250 | 624,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 238,204,896 | 0 | 38.1739 | 624,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 238,204,896 | -275,000 | 38.1739 | 624,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 238,479,896 | -235,000 | 38.2179 | 624,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 238,714,896 | 0 | 38.2556 | 624,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 238,714,896 | 0 | 38.2556 | 624,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 238,714,896 | 0 | 38.2556 | 624,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 238,714,896 | 25,000 | 38.2556 | 624,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 238,689,896 | 0 | 38.2516 | 624,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 238,689,896 | 5,000 | 38.2516 | 624,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 238,684,896 | 0 | 38.2508 | 624,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 238,684,896 | -50,000 | 38.2508 | 624,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 238,734,896 | -205,000 | 38.2588 | 624,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 238,939,896 | -80,000 | 38.2917 | 624,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 239,019,896 | 30,000 | 38.3045 | 624,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 238,989,896 | -335,000 | 38.2997 | 624,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 239,324,896 | 70,000 | 38.3533 | 624,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 239,254,896 | -25,000 | 38.3421 | 624,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 239,279,896 | 5,000 | 38.3461 | 624,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 239,274,896 | 15,000 | 38.3453 | 624,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 239,259,896 | 80,000 | 38.3429 | 624,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 239,179,896 | 5,000 | 38.3301 | 624,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 239,174,896 | -100,000 | 38.3293 | 624,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 239,274,896 | -175,000 | 38.3453 | 624,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 239,449,896 | -80,000 | 38.3734 | 624,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 239,529,896 | -25,000 | 38.3862 | 624,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 239,554,896 | 0 | 38.3902 | 624,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 239,554,896 | 5,000 | 38.3902 | 624,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 239,549,896 | 0 | 38.3894 | 624,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 239,549,896 | 65,000 | 38.3894 | 624,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 239,484,896 | 45,000 | 38.3790 | 624,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 239,439,896 | 0 | 38.3718 | 624,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 239,439,896 | 175,000 | 38.3718 | 624,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 239,264,896 | 0 | 38.3437 | 624,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 239,264,896 | -5,000 | 38.3437 | 624,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 239,269,896 | 0 | 38.3445 | 624,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 239,269,896 | 20,000 | 38.3445 | 624,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 239,249,896 | 0 | 38.3413 | 624,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 239,249,896 | 0 | 38.3413 | 624,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 239,249,896 | 0 | 38.3413 | 624,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 239,249,896 | 0 | 38.3413 | 624,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 239,249,896 | 0 | 38.3413 | 624,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 239,249,896 | 0 | 38.3413 | 624,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 239,249,896 | 5,000 | 38.3413 | 624,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 239,244,896 | 5,000 | 38.3405 | 624,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 239,239,896 | 0 | 38.3397 | 624,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 239,239,896 | -5,000 | 38.3397 | 624,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 239,244,896 | 0 | 38.3405 | 624,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 239,244,896 | 5,000 | 38.3405 | 624,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 239,239,896 | 0 | 38.3397 | 624,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 239,239,896 | 0 | 38.3397 | 624,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 239,239,896 | 10,000 | 38.3397 | 624,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 239,229,896 | 85,000 | 38.3381 | 624,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 239,144,896 | 0 | 38.3245 | 624,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 239,144,896 | 0 | 38.3245 | 624,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 239,144,896 | 10,000 | 38.3245 | 624,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 239,134,896 | 5,000 | 38.3229 | 624,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 239,129,896 | 0 | 38.3221 | 624,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 239,129,896 | 400,000 | 38.3221 | 624,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 238,729,896 | 0 | 38.2580 | 624,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 238,729,896 | 0 | 38.2580 | 624,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 238,729,896 | 26,090,000 | 38.2580 | 624,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 212,639,896 | 26,115,000 | 34.0769 | 624,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 186,524,896 | 0 | 29.8918 | 624,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 186,524,896 | 0 | 29.8918 | 624,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 186,524,896 | 0 | 29.8918 | 624,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 186,524,896 | 0 | 29.8918 | 624,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 186,524,896 | 195,000 | 29.8918 | 624,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 186,329,896 | 0 | 29.8606 | 624,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 186,329,896 | 5,000 | 29.8606 | 624,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 186,324,896 | 0 | 29.8598 | 624,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 186,324,896 | 0 | 29.8598 | 624,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 186,324,896 | 0 | 29.8598 | 624,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 186,324,896 | 0 | 29.8598 | 624,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 186,324,896 | 0 | 29.8598 | 624,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 186,324,896 | 50,000 | 29.8598 | 624,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 186,274,896 | 5,000 | 29.8517 | 624,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 186,269,896 | 60,000 | 29.8509 | 624,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 186,209,896 | 75,000 | 29.8413 | 624,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 186,134,896 | 0 | 29.8293 | 624,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 186,134,896 | 0 | 29.8293 | 624,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 186,134,896 | 0 | 29.8293 | 624,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 186,134,896 | -10,000 | 29.8293 | 624,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 186,144,896 | -1,270,000 | 29.8309 | 624,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 187,414,896 | -10,000 | 30.0344 | 624,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 187,424,896 | 0 | 30.0360 | 624,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 187,424,896 | 100,000 | 30.0360 | 624,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 187,324,896 | 0 | 30.0200 | 624,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 187,324,896 | 50,000 | 30.0200 | 624,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 187,274,896 | 0 | 30.0120 | 624,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 187,274,896 | 0 | 30.0120 | 624,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 187,274,896 | -105,000 | 30.0120 | 624,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 187,379,896 | 40,000 | 30.0288 | 624,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 187,339,896 | 50,000 | 30.0224 | 624,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 187,289,896 | -90,000 | 30.0144 | 624,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 187,379,896 | -10,000 | 30.0288 | 624,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 187,389,896 | 240,000 | 30.0304 | 624,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 187,149,896 | -250,000 | 29.9920 | 624,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 187,399,896 | -105,000 | 30.0320 | 624,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 187,504,896 | 0 | 30.0489 | 624,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 187,504,896 | 90,000 | 30.0489 | 624,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 187,414,896 | 0 | 30.0344 | 624,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 187,414,896 | 5,000 | 30.0344 | 624,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 187,409,896 | 5,000 | 30.0336 | 624,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 187,404,896 | 0 | 30.0328 | 624,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 187,404,896 | 0 | 30.0328 | 624,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 187,404,896 | 0 | 30.0328 | 624,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 187,404,896 | 0 | 30.0328 | 624,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 187,404,896 | -5,000 | 30.0328 | 624,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 187,409,896 | 0 | 30.0336 | 624,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 187,409,896 | 45,000 | 30.0336 | 624,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 187,364,896 | 70,000 | 30.0264 | 624,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 187,294,896 | -225,000 | 30.0152 | 624,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 187,519,896 | 0 | 30.0513 | 624,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 187,519,896 | 0 | 30.0513 | 624,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 187,519,896 | 0 | 30.0513 | 624,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 187,519,896 | 0 | 30.0513 | 624,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 187,519,896 | -5,000 | 30.0513 | 624,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 187,524,896 | 0 | 30.0521 | 624,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 187,524,896 | -40,000 | 30.0521 | 624,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 187,564,896 | -55,000 | 30.0585 | 624,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 187,619,896 | -45,000 | 30.0673 | 624,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 187,664,896 | -1,000,000 | 30.0745 | 624,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 188,664,896 | 1,500,000 | 30.2348 | 624,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 187,164,896 | 0 | 29.9944 | 624,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 187,164,896 | 0 | 29.9944 | 624,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 187,164,896 | 0 | 29.9944 | 624,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 187,164,896 | 0 | 29.9944 | 624,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 187,164,896 | 0 | 29.9944 | 624,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 187,164,896 | 5,000 | 29.9944 | 624,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 187,159,896 | 0 | 29.9936 | 624,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 187,159,896 | 0 | 29.9936 | 624,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 187,159,896 | 0 | 29.9936 | 624,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 187,159,896 | 0 | 29.9936 | 624,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 187,159,896 | -90,000 | 29.9936 | 624,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 187,249,896 | 0 | 30.0080 | 624,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 187,249,896 | 20,000 | 30.0080 | 624,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 187,229,896 | 20,000 | 30.0048 | 624,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 187,209,896 | -20,000 | 30.0016 | 624,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 187,229,896 | 0 | 30.0048 | 624,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 187,229,896 | 5,000 | 30.0048 | 624,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 187,224,896 | 5,000 | 30.0040 | 624,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 187,219,896 | 0 | 30.0032 | 624,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 187,219,896 | -5,000 | 30.0032 | 624,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 187,224,896 | 5,000 | 30.0040 | 624,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 187,219,896 | 5,000 | 30.0032 | 624,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 187,214,896 | 0 | 30.0024 | 624,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 187,214,896 | 0 | 30.0024 | 624,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 187,214,896 | -10,000 | 30.0024 | 624,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 187,224,896 | -30,000 | 30.0040 | 624,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 187,254,896 | 0 | 30.0088 | 624,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 187,254,896 | 5,000 | 30.0088 | 624,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 187,249,896 | 0 | 30.0080 | 624,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 187,249,896 | 0 | 30.0080 | 624,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 187,249,896 | 5,000 | 30.0080 | 624,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 187,244,896 | 0 | 30.0072 | 624,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 187,244,896 | 5,000 | 30.0072 | 624,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 187,239,896 | 5,000 | 30.0064 | 624,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 187,234,896 | 0 | 30.0056 | 624,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 187,234,896 | 25,000 | 30.0056 | 624,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 187,209,896 | 0 | 30.0016 | 624,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 187,209,896 | -15,000 | 30.0016 | 624,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 187,224,896 | 0 | 30.0040 | 624,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 187,224,896 | -25,000 | 30.0040 | 624,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 187,249,896 | -25,000 | 30.0080 | 624,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 187,274,896 | 0 | 30.0120 | 624,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 187,274,896 | 0 | 30.0120 | 624,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 187,274,896 | 0 | 30.0120 | 624,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 187,274,896 | -10,000 | 30.0120 | 624,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 187,284,896 | -105,000 | 30.0136 | 624,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 187,389,896 | -110,000 | 30.0304 | 624,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 187,499,896 | -50,000 | 30.0481 | 624,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 187,549,896 | 0 | 30.0561 | 624,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 187,549,896 | -295,000 | 30.0561 | 624,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 187,844,896 | -80,000 | 30.1033 | 624,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 187,924,896 | 0 | 30.1162 | 624,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 187,924,896 | -235,000 | 30.1162 | 624,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 188,159,896 | 0 | 30.1538 | 624,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 188,159,896 | 0 | 30.1538 | 624,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 188,159,896 | -5,000 | 30.1538 | 624,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 188,164,896 | 0 | 30.1546 | 624,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 188,164,896 | 395,000 | 30.1546 | 624,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 187,769,896 | -15,000 | 30.0913 | 624,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 187,784,896 | 10,000 | 30.0937 | 624,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 187,774,896 | 0 | 30.0921 | 624,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 187,774,896 | 0 | 30.0921 | 624,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 187,774,896 | 5,000 | 30.0921 | 624,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 187,769,896 | 0 | 30.0913 | 624,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 187,769,896 | 10,000 | 30.0913 | 624,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 187,759,896 | 0 | 30.0897 | 624,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 187,759,896 | -275,000 | 30.0897 | 624,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 188,034,896 | 0 | 30.1338 | 624,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 188,034,896 | 0 | 30.1338 | 624,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 188,034,896 | 10,000 | 30.1338 | 624,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 188,024,896 | 0 | 30.1322 | 624,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 188,024,896 | -610,000 | 30.1322 | 624,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 188,634,896 | 0 | 30.2300 | 624,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 188,634,896 | 0 | 30.2300 | 624,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 188,634,896 | 0 | 30.2300 | 624,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 188,634,896 | 0 | 30.2300 | 624,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 188,634,896 | 0 | 30.2300 | 624,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 188,634,896 | 75,000 | 30.2300 | 624,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 188,559,896 | 0 | 30.2179 | 624,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 188,559,896 | -5,000 | 30.2179 | 624,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 188,564,896 | 0 | 30.2187 | 624,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 188,564,896 | 145,000 | 30.2187 | 624,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 188,419,896 | 30,000 | 30.1955 | 624,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 188,389,896 | 0 | 30.1907 | 624,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 188,389,896 | 5,000 | 30.1907 | 624,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 188,384,896 | 0 | 30.1899 | 624,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 188,384,896 | -30,000 | 30.1899 | 624,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 188,414,896 | 0 | 30.1947 | 624,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 188,414,896 | 0 | 30.1947 | 624,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 188,414,896 | 0 | 30.1947 | 624,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 188,414,896 | 0 | 30.1947 | 624,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 188,414,896 | 0 | 30.1947 | 624,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 188,414,896 | -5,000 | 30.1947 | 624,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 188,419,896 | 0 | 30.1955 | 624,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 188,419,896 | -210,000 | 30.1955 | 624,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 188,629,896 | 5,000 | 30.2292 | 624,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 188,624,896 | -40,000 | 30.2283 | 624,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 188,664,896 | 0 | 30.2348 | 624,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 188,664,896 | 5,000 | 30.2348 | 624,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 188,659,896 | 0 | 30.2340 | 624,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 188,659,896 | -10,000 | 30.2340 | 624,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 188,669,896 | -5,000 | 30.2356 | 624,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 188,674,896 | 0 | 30.2364 | 624,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 188,674,896 | 5,000 | 30.2364 | 624,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 188,669,896 | 0 | 30.2356 | 624,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 188,669,896 | -260,000 | 30.2356 | 624,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 188,929,896 | 0 | 30.2772 | 624,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 188,929,896 | 5,000 | 30.2772 | 624,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 188,924,896 | 0 | 30.2764 | 624,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 188,924,896 | -20,000 | 30.2764 | 624,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 188,944,896 | -5,000 | 30.2796 | 624,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 188,949,896 | 0 | 30.2804 | 624,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 188,949,896 | 0 | 30.2804 | 624,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 188,949,896 | 325,000 | 30.2804 | 624,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 188,624,896 | 0 | 30.2283 | 624,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 188,624,896 | 10,000 | 30.2283 | 624,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 188,614,896 | -30,000 | 30.2267 | 624,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 188,644,896 | -10,000 | 30.2316 | 624,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 188,654,896 | 5,000 | 30.2332 | 624,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 188,649,896 | 125,000 | 30.2324 | 624,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 188,524,896 | -10,000 | 30.2123 | 624,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 188,534,896 | -52,200,000 | 30.2139 | 624,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 240,734,896 | 5,000 | 38.5793 | 624,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 240,729,896 | -10,000 | 38.5785 | 624,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 240,739,896 | 80,000 | 38.5801 | 624,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 240,659,896 | 5,000 | 38.5673 | 624,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 240,654,896 | 0 | 38.5665 | 624,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 240,654,896 | 0 | 38.5665 | 624,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 240,654,896 | 0 | 38.5665 | 624,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 240,654,896 | 10,000 | 38.5665 | 624,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 240,644,896 | 0 | 38.5649 | 624,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 240,644,896 | 0 | 38.5649 | 624,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 240,644,896 | 0 | 38.5649 | 624,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 240,644,896 | 0 | 38.5649 | 624,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 240,644,896 | -5,000 | 38.5649 | 624,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 240,649,896 | 0 | 38.5657 | 624,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 240,649,896 | 0 | 38.5657 | 624,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 240,649,896 | 475,000 | 38.5657 | 624,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 240,174,896 | 0 | 38.4896 | 624,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 240,174,896 | -90,000 | 38.4896 | 624,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 240,264,896 | 0 | 38.5040 | 624,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 240,264,896 | 5,000 | 38.5040 | 624,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 240,259,896 | 0 | 38.5032 | 624,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 240,259,896 | 0 | 38.5032 | 624,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 240,259,896 | 0 | 38.5032 | 624,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 240,259,896 | 0 | 38.5032 | 624,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 240,259,896 | 0 | 38.5032 | 624,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 240,259,896 | 5,000 | 38.5032 | 624,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 240,254,896 | 0 | 38.5024 | 624,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 240,254,896 | 0 | 38.5024 | 624,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 240,254,896 | 0 | 38.5024 | 624,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 240,254,896 | 90,000 | 38.5024 | 624,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 240,164,896 | 0 | 38.4880 | 624,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 240,164,896 | 49,990 | 38.4880 | 624,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 240,114,906 | 30,006 | 38.4800 | 624,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 240,084,900 | 5,000 | 38.4751 | 624,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 240,079,900 | 0 | 38.4743 | 624,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 240,079,900 | -10,000 | 38.4743 | 624,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 240,089,900 | 0 | 38.4759 | 624,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 240,089,900 | 0 | 38.4759 | 624,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 240,089,900 | 0 | 38.4759 | 624,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 240,089,900 | 0 | 38.4759 | 624,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 240,089,900 | 5,000 | 38.4759 | 624,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 240,084,900 | 10,000 | 38.4751 | 624,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 240,074,900 | 0 | 38.4735 | 624,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 240,074,900 | 0 | 38.4735 | 624,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 240,074,900 | 200,000 | 38.4735 | 624,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 239,874,900 | 0 | 38.4415 | 624,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 239,874,900 | 50,000 | 38.4415 | 624,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 239,824,900 | 0 | 38.4335 | 624,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 239,824,900 | -30,000 | 38.4335 | 624,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 239,854,900 | 220,000 | 38.4383 | 624,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 239,634,900 | 0 | 38.4030 | 624,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 239,634,900 | -55,000 | 38.4030 | 624,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 239,689,900 | 0 | 38.4118 | 624,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 239,689,900 | -10,000 | 38.4118 | 624,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 239,699,900 | 0 | 38.4134 | 624,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 239,699,900 | 5,000 | 38.4134 | 624,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 239,694,900 | 0 | 38.4126 | 624,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 239,694,900 | 0 | 38.4126 | 624,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 239,694,900 | 0 | 38.4126 | 624,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 239,694,900 | -125,000 | 38.4126 | 624,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 239,819,900 | 0 | 38.4327 | 624,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 239,819,900 | 0 | 38.4327 | 624,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 239,819,900 | 0 | 38.4327 | 624,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 239,819,900 | 0 | 38.4327 | 624,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 239,819,900 | 0 | 38.4327 | 624,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 239,819,900 | 0 | 38.4327 | 624,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 239,819,900 | 5,000 | 38.4327 | 624,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 239,814,900 | 25,000 | 38.4319 | 624,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 239,789,900 | 10,000 | 38.4279 | 624,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 239,779,900 | -10,000 | 38.4263 | 624,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 239,789,900 | 0 | 38.4279 | 624,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 239,789,900 | -20,000 | 38.4279 | 624,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 239,809,900 | 0 | 38.4311 | 624,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 239,809,900 | 0 | 38.4311 | 624,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 239,809,900 | 0 | 38.4311 | 624,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 239,809,900 | 0 | 38.4311 | 624,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 239,809,900 | 0 | 38.4311 | 624,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 239,809,900 | 0 | 38.4311 | 624,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 239,809,900 | 5,000 | 38.4311 | 624,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 239,804,900 | 0 | 38.4303 | 624,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 239,804,900 | 0 | 38.4303 | 624,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 239,804,900 | 5,000 | 38.4303 | 624,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 239,799,900 | 0 | 38.4295 | 624,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 239,799,900 | -5,000 | 38.4295 | 624,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 239,804,900 | 0 | 38.4303 | 624,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 239,804,900 | 0 | 38.4303 | 624,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 239,804,900 | -50,000 | 38.4303 | 624,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 239,854,900 | 0 | 38.4383 | 624,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 239,854,900 | 5,000 | 38.4383 | 624,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 239,849,900 | 0 | 38.4375 | 624,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 239,849,900 | 0 | 38.4375 | 624,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 239,849,900 | -120,000 | 38.4375 | 624,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 239,969,900 | 0 | 38.4567 | 624,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 239,969,900 | 5,000 | 38.4567 | 624,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 239,964,900 | 0 | 38.4559 | 624,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 239,964,900 | 0 | 38.4559 | 624,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 239,964,900 | 5,000 | 38.4559 | 624,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 239,959,900 | 0 | 38.4551 | 624,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 239,959,900 | -10,000 | 38.4551 | 624,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 239,969,900 | -10,000 | 38.4567 | 624,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 239,979,900 | -15,000 | 38.4583 | 624,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 239,994,900 | -5,000 | 38.4607 | 624,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 239,999,900 | 0 | 38.4615 | 624,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 239,999,900 | 5,000 | 38.4615 | 624,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 239,994,900 | 0 | 38.4607 | 624,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 239,994,900 | 285,000 | 38.4607 | 624,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 239,709,900 | 125,000 | 38.4150 | 624,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 239,584,900 | -165,000 | 38.3950 | 624,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 239,749,900 | 0 | 38.4215 | 624,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 239,749,900 | 0 | 38.4215 | 624,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 239,749,900 | 0 | 38.4215 | 624,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 239,749,900 | -175,000 | 38.4215 | 624,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 239,924,900 | 0 | 38.4495 | 624,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 239,924,900 | 0 | 38.4495 | 624,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 239,924,900 | 0 | 38.4495 | 624,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 239,924,900 | 20,000 | 38.4495 | 624,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 239,904,900 | 0 | 38.4463 | 624,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 239,904,900 | -80,000 | 38.4463 | 624,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 239,984,900 | 0 | 38.4591 | 624,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 239,984,900 | 0 | 38.4591 | 624,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 239,984,900 | 5,000 | 38.4591 | 624,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 239,979,900 | 0 | 38.4583 | 624,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 239,979,900 | 0 | 38.4583 | 624,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 239,979,900 | 0 | 38.4583 | 624,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 239,979,900 | -105,000 | 38.4583 | 624,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 240,084,900 | 0 | 38.4751 | 624,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 240,084,900 | -110,000 | 38.4751 | 624,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 240,194,900 | -85,000 | 38.4928 | 624,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 240,279,900 | 5,000 | 38.5064 | 624,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 240,274,900 | 0 | 38.5056 | 624,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 240,274,900 | 0 | 38.5056 | 624,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 240,274,900 | 165,000 | 38.5056 | 624,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 240,109,900 | 0 | 38.4792 | 624,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 240,109,900 | 40,000 | 38.4792 | 624,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 240,069,900 | 0 | 38.4727 | 624,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 240,069,900 | 0 | 38.4727 | 624,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 240,069,900 | 0 | 38.4727 | 624,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 240,069,900 | 0 | 38.4727 | 624,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 240,069,900 | 0 | 38.4727 | 624,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 240,069,900 | 0 | 38.4727 | 624,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 240,069,900 | -5,000 | 38.4727 | 624,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 240,074,900 | 0 | 38.4735 | 624,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 240,074,900 | -25,000 | 38.4735 | 624,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 240,099,900 | -180,000 | 38.4775 | 624,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 240,279,900 | -300,000 | 38.5064 | 624,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 240,579,900 | -150,000 | 38.5545 | 624,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 240,729,900 | -10,000 | 38.5785 | 624,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 240,739,900 | 225,000 | 38.5801 | 624,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 240,514,900 | -5,000 | 38.5441 | 624,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 240,519,900 | 0 | 38.5449 | 624,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 240,519,900 | -65,000 | 38.5449 | 624,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 240,584,900 | 0 | 38.5553 | 624,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 240,584,900 | -175,000 | 38.5553 | 624,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 240,759,900 | -15,000 | 38.5833 | 624,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 240,774,900 | 230,000 | 38.5857 | 624,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 240,544,900 | -155,000 | 38.5489 | 624,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 240,699,900 | -325,000 | 38.5737 | 624,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 241,024,900 | -20,000 | 38.6258 | 624,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 241,044,900 | -10,000 | 38.6290 | 624,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 241,054,900 | 0 | 38.6306 | 624,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 241,054,900 | 0 | 38.6306 | 624,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 241,054,900 | 0 | 38.6306 | 624,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 241,054,900 | 0 | 38.6306 | 624,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 241,054,900 | -10,000 | 38.6306 | 624,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 241,064,900 | 0 | 38.6322 | 624,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 241,064,900 | 0 | 38.6322 | 624,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 241,064,900 | 0 | 38.6322 | 624,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 241,064,900 | 0 | 38.6322 | 624,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 241,064,900 | 15,000 | 38.6322 | 624,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 241,049,900 | 0 | 38.6298 | 624,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 241,049,900 | 5,000 | 38.6298 | 624,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 241,044,900 | -35,000 | 38.6290 | 624,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 241,079,900 | 15,000 | 38.6346 | 624,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 241,064,900 | 105,000 | 38.6322 | 624,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 240,959,900 | -440,000 | 38.6154 | 624,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 241,399,900 | 100,000 | 38.6859 | 624,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 241,299,900 | -105,000 | 38.6699 | 624,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 241,404,900 | 20,000 | 38.6867 | 624,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 241,384,900 | -105,000 | 38.6835 | 624,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 241,489,900 | 0 | 38.7003 | 624,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 241,489,900 | 80,000 | 38.7003 | 624,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 241,409,900 | 45,000 | 38.6875 | 624,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 241,364,900 | 0 | 38.6803 | 624,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 241,364,900 | 5,000 | 38.6803 | 624,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 241,359,900 | -5,000 | 38.6795 | 624,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 241,364,900 | -5,000 | 38.6803 | 624,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 241,369,900 | -5,000 | 38.6811 | 624,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 241,374,900 | -40,000 | 38.6819 | 624,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 241,414,900 | -205,000 | 38.6883 | 624,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 241,619,900 | -5,000 | 38.7211 | 624,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 241,624,900 | 0 | 38.7219 | 624,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 241,624,900 | -65,000 | 38.7219 | 624,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 241,689,900 | -35,000 | 38.7324 | 624,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 241,724,900 | 0 | 38.7380 | 624,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 241,724,900 | -20,000 | 38.7380 | 624,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 241,744,900 | -125,000 | 38.7412 | 624,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 241,869,900 | 390,000 | 38.7612 | 624,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 241,479,900 | 155,000 | 38.6987 | 624,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 241,324,900 | 150,000 | 38.6739 | 624,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 241,174,900 | 0 | 38.6498 | 624,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 241,174,900 | 0 | 38.6498 | 624,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 241,174,900 | -5,000 | 38.6498 | 624,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 241,179,900 | -30,000 | 38.6506 | 624,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 241,209,900 | -235,000 | 38.6554 | 624,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 241,444,900 | -55,000 | 38.6931 | 624,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 241,499,900 | 55,000 | 38.7019 | 624,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 241,444,900 | 15,000 | 38.6931 | 624,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 241,429,900 | 0 | 38.6907 | 624,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 241,429,900 | 0 | 38.6907 | 624,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 241,429,900 | 0 | 38.6907 | 624,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 241,429,900 | 300,000 | 38.6907 | 624,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 241,129,900 | 0 | 38.6426 | 624,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 241,129,900 | 155,000 | 38.6426 | 624,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 240,974,900 | 0 | 38.6178 | 624,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 240,974,900 | 30,000 | 38.6178 | 624,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 240,944,900 | 35,000 | 38.6130 | 624,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 240,909,900 | -10,000 | 38.6074 | 624,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 240,919,900 | 0 | 38.6090 | 624,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 240,919,900 | 100,000 | 38.6090 | 624,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 240,819,900 | -10,000 | 38.5929 | 624,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 240,829,900 | 0 | 38.5945 | 624,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 240,829,900 | 0 | 38.5945 | 624,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 240,829,900 | 0 | 38.5945 | 624,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 240,829,900 | -10,000 | 38.5945 | 624,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 240,839,900 | 0 | 38.5961 | 624,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 240,839,900 | 280,000 | 38.5961 | 624,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 240,559,900 | 0 | 38.5513 | 624,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 240,559,900 | -90,000 | 38.5513 | 624,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 240,649,900 | 0 | 38.5657 | 624,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 240,649,900 | 300,000 | 38.5657 | 624,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 240,349,900 | 40,000 | 38.5176 | 624,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 240,309,900 | -70,000 | 38.5112 | 624,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 240,379,900 | -90,000 | 38.5224 | 624,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 240,469,900 | 5,000 | 38.5368 | 624,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 240,464,900 | -55,000 | 38.5360 | 624,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 240,519,900 | 0 | 38.5449 | 624,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 240,519,900 | 0 | 38.5449 | 624,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 240,519,900 | -5,000 | 38.5449 | 624,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 240,524,900 | 0 | 38.5457 | 624,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 240,524,900 | 0 | 38.5457 | 624,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 240,524,900 | 0 | 38.5457 | 624,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 240,524,900 | 5,000 | 38.5457 | 624,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 240,519,900 | 0 | 38.5449 | 624,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 240,519,900 | 0 | 38.5449 | 624,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 240,519,900 | -105,000 | 38.5449 | 624,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 240,624,900 | -5,000 | 38.5617 | 624,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 240,629,900 | 275,000 | 38.5625 | 624,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 240,354,900 | 25,000 | 38.5184 | 624,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 240,329,900 | 40,000 | 38.5144 | 624,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 240,289,900 | 0 | 38.5080 | 624,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 240,289,900 | -159,400 | 38.5080 | 624,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 240,449,300 | 35,000 | 38.5335 | 624,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 240,414,300 | 0 | 38.5279 | 624,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 240,414,300 | 20,000 | 38.5279 | 624,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 240,394,300 | 25,000 | 38.5247 | 624,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 240,369,300 | 0 | 38.5207 | 624,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 240,369,300 | 35,000 | 38.5207 | 624,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 240,334,300 | 5,000 | 38.5151 | 624,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 240,329,300 | 0 | 38.5143 | 624,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 240,329,300 | 5,000 | 38.5143 | 624,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 240,324,300 | 0 | 38.5135 | 624,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 240,324,300 | 305,000 | 38.5135 | 624,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 240,019,300 | 0 | 38.4646 | 624,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 240,019,300 | 0 | 38.4646 | 624,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 240,019,300 | 395,000 | 38.4646 | 624,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 239,624,300 | 100,000 | 38.4013 | 624,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 239,524,300 | 45,000 | 38.3853 | 624,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 239,479,300 | 0 | 38.3781 | 624,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 239,479,300 | 0 | 38.3781 | 624,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 239,479,300 | 0 | 38.3781 | 624,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 239,479,300 | -20,000 | 38.3781 | 624,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 239,499,300 | 0 | 38.3813 | 624,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 239,499,300 | 0 | 38.3813 | 624,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 239,499,300 | 0 | 38.3813 | 624,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 239,499,300 | 0 | 38.3813 | 624,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 239,499,300 | 5,000 | 38.3813 | 624,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 239,494,300 | -30,000 | 38.3805 | 624,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 239,524,300 | 5,000 | 38.3853 | 624,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 239,519,300 | 15,000 | 38.3845 | 624,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 239,504,300 | 0 | 38.3821 | 624,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 239,504,300 | 0 | 38.3821 | 624,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 239,504,300 | 0 | 38.3821 | 624,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 239,504,300 | 0 | 38.3821 | 624,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 239,504,300 | -100,000 | 38.3821 | 624,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 239,604,300 | -15,000 | 38.3981 | 624,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 239,619,300 | -50,000 | 38.4005 | 624,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 239,669,300 | -175,000 | 38.4085 | 624,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 239,844,300 | 40,000 | 38.4366 | 624,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 239,804,300 | 95,000 | 38.4302 | 624,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 239,709,300 | 30,000 | 38.4150 | 624,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 239,679,300 | 20,000 | 38.4101 | 624,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 239,659,300 | 110,000 | 38.4069 | 624,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 239,549,300 | 10,000 | 38.3893 | 624,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 239,539,300 | -45,000 | 38.3877 | 624,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 239,584,300 | -80,000 | 38.3949 | 624,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 239,664,300 | 45,000 | 38.4077 | 624,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 239,619,300 | 305,000 | 38.4005 | 624,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 239,314,300 | -90,000 | 38.3517 | 624,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 239,404,300 | 595,000 | 38.3661 | 624,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 238,809,300 | 3,130,000 | 38.2707 | 624,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 235,679,300 | 860,000 | 37.7691 | 624,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 234,819,300 | 40,000 | 37.6313 | 624,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 234,779,300 | 320,000 | 37.6249 | 624,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 234,459,300 | 1,260,000 | 37.5736 | 624,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 233,199,300 | 815,000 | 37.3717 | 624,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 232,384,300 | -230,000 | 37.2411 | 624,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 232,614,300 | 145,000 | 37.2779 | 624,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 232,469,300 | -150,000 | 37.2547 | 624,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 232,619,300 | 155,000 | 37.2787 | 624,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 232,464,300 | 90,000 | 37.2539 | 624,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 232,374,300 | 820,000 | 37.2395 | 624,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 231,554,300 | -50,000 | 37.1081 | 624,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 231,604,300 | -65,000 | 37.1161 | 624,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 231,669,300 | -180,000 | 37.1265 | 624,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 231,849,300 | 50,000 | 37.1553 | 624,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 231,799,300 | 105,000 | 37.1473 | 624,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 231,694,300 | -90,000 | 37.1305 | 624,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 231,784,300 | 50,000 | 37.1449 | 624,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 231,734,300 | 490,000 | 37.1369 | 624,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 231,244,300 | 15,000 | 37.0584 | 624,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 231,229,300 | 925,000 | 37.0560 | 624,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 230,304,300 | -115,000 | 36.9077 | 624,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 230,419,300 | 90,000 | 36.9262 | 624,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 230,329,300 | 40,275,000 | 36.9117 | 624,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 190,054,300 | 0 | 30.4574 | 624,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 190,054,300 | 30,000 | 30.4574 | 624,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 190,024,300 | -295,000 | 30.4526 | 624,000,000 | 2021-09-15 |
| 1072 | 2021-09-28 | 190,319,300 | 2,680,000 | 30.4999 | 624,000,000 | 2021-09-15 |
| 1073 | 2021-09-27 | 187,639,300 | 85,000 | 30.0704 | 624,000,000 | 2021-09-15 |
| 1074 | 2021-09-24 | 187,554,300 | -405,000 | 30.0568 | 624,000,000 | 2021-09-15 |
| 1075 | 2021-09-23 | 187,959,300 | 95,000 | 30.1217 | 624,000,000 | 2021-09-15 |
| 1076 | 2021-09-21 | 187,864,300 | 120,000 | 30.1065 | 624,000,000 | 2021-09-15 |
| 1077 | 2021-09-20 | 187,744,300 | 65,000 | 30.0872 | 624,000,000 | 2021-09-15 |
| 1078 | 2021-09-17 | 187,679,300 | 15,000 | 30.0768 | 624,000,000 | 2021-09-15 |
| 1079 | 2021-09-16 | 187,664,300 | -25,000 | 30.0744 | 624,000,000 | 2021-09-15 |
| 1080 | 2021-09-15 | 187,689,300 | 103,960,000 | 30.0784 | 624,000,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 83,729,300 | -230,000 | 16.1018 | 520,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 83,959,300 | -260,000 | 16.1460 | 520,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 84,219,300 | 145,000 | 16.1960 | 520,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 84,074,300 | -55,000 | 16.1681 | 520,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 84,129,300 | -150,000 | 16.1787 | 520,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 84,279,300 | 75,000 | 16.2076 | 520,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 84,204,300 | -25,000 | 16.1931 | 520,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 84,229,300 | -130,000 | 16.1979 | 520,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 84,359,300 | 35,000 | 16.2229 | 520,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 84,324,300 | -115,000 | 16.2162 | 520,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 84,439,300 | 0 | 16.2383 | 520,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 84,439,300 | 50,000 | 16.2383 | 520,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 84,389,300 | -385,000 | 16.2287 | 520,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 84,774,300 | 55,000 | 16.3028 | 520,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 84,719,300 | 475,000 | 16.2922 | 520,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 84,244,300 | 5,000 | 16.2008 | 520,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 84,239,300 | -25,000 | 16.1999 | 520,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 84,264,300 | 0 | 16.2047 | 520,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 84,264,300 | -15,000 | 16.2047 | 520,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 84,279,300 | -140,000 | 16.2076 | 520,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 84,419,300 | 110,000 | 16.2345 | 520,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 84,309,300 | 0 | 16.2133 | 520,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 84,309,300 | 0 | 16.2133 | 520,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 84,309,300 | -10,000 | 16.2133 | 520,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 84,319,300 | -120,000 | 16.2153 | 520,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 84,439,300 | 0 | 16.2383 | 520,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 84,439,300 | -1,010,000 | 16.2383 | 520,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 85,449,300 | -5,000 | 16.4326 | 520,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 85,454,300 | 0 | 16.4335 | 520,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 85,454,300 | 0 | 16.4335 | 520,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 85,454,300 | 525,000 | 16.4335 | 520,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 84,929,300 | 0 | 16.3326 | 520,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 84,929,300 | 1,070,000 | 16.3326 | 520,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 83,859,300 | -5,000 | 16.1268 | 520,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 83,864,300 | -35,000 | 16.1278 | 520,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 83,899,300 | 335,000 | 16.1345 | 520,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 83,564,300 | -2,290,000 | 16.0701 | 520,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 85,854,300 | 950,000 | 16.5104 | 520,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 84,904,300 | 825,000 | 16.3278 | 520,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 84,079,300 | 2,475,000 | 16.1691 | 520,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 81,604,300 | 0 | 15.6931 | 520,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 81,604,300 | 5,000 | 15.6931 | 520,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 81,599,300 | 1,385,000 | 15.6922 | 520,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 80,214,300 | -775,000 | 15.4258 | 520,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 80,989,300 | -190,000 | 15.5749 | 520,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 81,179,300 | -2,120,000 | 15.6114 | 520,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 83,299,300 | 735,000 | 16.0191 | 520,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 82,564,300 | 55,000 | 15.8778 | 520,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 82,509,300 | 0 | 15.8672 | 520,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 82,509,300 | 100,000 | 15.8672 | 520,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 82,409,300 | 0 | 15.8479 | 520,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 82,409,300 | 0 | 15.8479 | 520,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 82,409,300 | -755,000 | 15.8479 | 520,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 83,164,300 | 0 | 15.9931 | 520,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 83,164,300 | 20,000 | 15.9931 | 520,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 83,144,300 | -185,000 | 15.9893 | 520,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 83,329,300 | -30,000 | 16.0249 | 520,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 83,359,300 | -10,000 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 83,369,300 | 0 | 16.0326 | 520,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 83,369,300 | 20,000 | 16.0326 | 520,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 83,349,300 | -10,000 | 16.0287 | 520,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 83,359,300 | 0 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 83,359,300 | 15,000 | 16.0306 | 520,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 83,344,300 | 0 | 16.0278 | 520,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 83,344,300 | 0 | 16.0278 | 520,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 83,344,300 | 10,000 | 16.0278 | 520,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 83,334,300 | -5,000 | 16.0258 | 520,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 83,339,300 | 0 | 16.0268 | 520,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 83,339,300 | 0 | 16.0268 | 520,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 83,339,300 | 0 | 16.0268 | 520,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 83,339,300 | 5,000 | 16.0268 | 520,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 83,334,300 | 0 | 16.0258 | 520,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 83,334,300 | 355,000 | 16.0258 | 520,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 82,979,300 | 0 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 82,979,300 | 10,000 | 15.9576 | 520,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 82,969,300 | 0 | 15.9556 | 520,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 82,969,300 | -505,000 | 15.9556 | 520,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 83,474,300 | -5,000 | 16.0528 | 520,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 83,479,300 | 0 | 16.0537 | 520,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 83,479,300 | 0 | 16.0537 | 520,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 83,479,300 | 0 | 16.0537 | 520,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 83,479,300 | 0 | 16.0537 | 520,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 83,479,300 | 5,000 | 16.0537 | 520,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 83,474,300 | -305,000 | 16.0528 | 520,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 83,779,300 | 0 | 16.1114 | 520,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 83,779,300 | 160,000 | 16.1114 | 520,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 83,619,300 | 85,000 | 16.0806 | 520,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 83,534,300 | -145,000 | 16.0643 | 520,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 83,679,300 | -90,000 | 16.0922 | 520,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 83,769,300 | 445,000 | 16.1095 | 520,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 83,324,300 | 0 | 16.0239 | 520,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 83,324,300 | -185,000 | 16.0239 | 520,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 83,509,300 | -25,000 | 16.0595 | 520,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 83,534,300 | 0 | 16.0643 | 520,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 83,534,300 | -75,000 | 16.0643 | 520,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 83,609,300 | 0 | 16.0787 | 520,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 83,609,300 | 0 | 16.0787 | 520,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 83,609,300 | 0 | 16.0787 | 520,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 83,609,300 | 0 | 16.0787 | 520,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 83,609,300 | 25,000 | 16.0787 | 520,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 83,584,300 | 0 | 16.0739 | 520,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 83,584,300 | -95,000 | 16.0739 | 520,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 83,679,300 | -5,000 | 16.0922 | 520,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 83,684,300 | 0 | 16.0931 | 520,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 83,684,300 | 0 | 16.0931 | 520,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 83,684,300 | 190,000 | 16.0931 | 520,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 83,494,300 | 0 | 16.0566 | 520,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 83,494,300 | 0 | 16.0566 | 520,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 83,494,300 | -5,000 | 16.0566 | 520,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 83,499,300 | -5,000 | 16.0576 | 520,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 83,504,300 | 0 | 16.0585 | 520,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 83,504,300 | 15,000 | 16.0585 | 520,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 83,489,300 | 40,000 | 16.0556 | 520,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 83,449,300 | 0 | 16.0479 | 520,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 83,449,300 | -10,000 | 16.0479 | 520,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 83,459,300 | -85,000 | 16.0499 | 520,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 83,544,300 | 290,000 | 16.0662 | 520,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 83,254,300 | -360,000 | 16.0104 | 520,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 83,614,300 | 330,000 | 16.0797 | 520,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 83,284,300 | 0 | 16.0162 | 520,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 83,284,300 | -95,000 | 16.0162 | 520,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 83,379,300 | -90,000 | 16.0345 | 520,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 83,469,300 | 85,000 | 16.0518 | 520,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 83,384,300 | 35,000 | 16.0354 | 520,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 83,349,300 | 10,000 | 16.0287 | 520,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 83,339,300 | -210,000 | 16.0268 | 520,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 83,549,300 | 0 | 16.0672 | 520,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 83,549,300 | -85,000 | 16.0672 | 520,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 83,634,300 | 50,000 | 16.0835 | 520,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 83,584,300 | -225,000 | 16.0739 | 520,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 83,809,300 | -900,000 | 16.1172 | 520,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 84,709,300 | -2,245,000 | 16.2903 | 520,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 86,954,300 | 3,685,000 | 16.7220 | 520,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 83,269,300 | -1,305,000 | 16.0133 | 520,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 84,574,300 | -375,000 | 16.2643 | 520,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 84,949,300 | 0 | 16.3364 | 520,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 84,949,300 | 360,000 | 16.3364 | 520,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 84,589,300 | -180,600 | 16.2672 | 520,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 84,769,900 | -220,000 | 16.3019 | 520,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 84,989,900 | -115,000 | 16.3442 | 520,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 85,104,900 | 0 | 16.3663 | 520,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 85,104,900 | 15,000 | 16.3663 | 520,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 85,089,900 | -285,000 | 16.3634 | 520,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 85,374,900 | -35,000 | 16.4183 | 520,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 85,409,900 | -60,000 | 16.4250 | 520,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 85,469,900 | -50,000 | 16.4365 | 520,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 85,519,900 | -35,000 | 16.4461 | 520,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 85,554,900 | -520,000 | 16.4529 | 520,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 86,074,900 | -10,000 | 16.5529 | 520,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 86,084,900 | -910,000 | 16.5548 | 520,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 86,994,900 | 8,445,000 | 16.7298 | 520,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 78,549,900 | 400,000 | 15.1058 | 520,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 78,149,900 | 340,000 | 15.0288 | 520,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 77,809,900 | 175,000 | 14.9634 | 520,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 77,634,900 | -10,000 | 14.9298 | 520,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 77,644,900 | 0 | 14.9317 | 520,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 77,644,900 | 0 | 14.9317 | 520,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 77,644,900 | 0 | 14.9317 | 520,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 77,644,900 | 0 | 14.9317 | 520,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 77,644,900 | 0 | 14.9317 | 520,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 77,644,900 | 90,000 | 14.9317 | 520,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 77,554,900 | -10,000 | 14.9144 | 520,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 77,564,900 | -5,000 | 14.9163 | 520,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 77,569,900 | -25,000 | 14.9173 | 520,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 77,594,900 | 0 | 14.9221 | 520,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 77,594,900 | 0 | 14.9221 | 520,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 77,594,900 | 80,000 | 14.9221 | 520,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 77,514,900 | 0 | 14.9067 | 520,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 77,514,900 | 0 | 14.9067 | 520,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 77,514,900 | 0 | 14.9067 | 520,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 77,514,900 | -60,000 | 14.9067 | 520,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 77,574,900 | 0 | 14.9183 | 520,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 77,574,900 | 5,000 | 14.9183 | 520,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 77,569,900 | 0 | 14.9173 | 520,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 77,569,900 | -25,000 | 14.9173 | 520,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 77,594,900 | -110,000 | 14.9221 | 520,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 77,704,900 | 0 | 14.9433 | 520,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 77,704,900 | -5,000 | 14.9433 | 520,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 77,709,900 | 0 | 14.9442 | 520,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 77,709,900 | 0 | 14.9442 | 520,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 77,709,900 | -5,000 | 14.9442 | 520,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 77,714,900 | 20,000 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 77,694,900 | 0 | 14.9413 | 520,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 77,694,900 | -20,000 | 14.9413 | 520,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 77,714,900 | 0 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 77,714,900 | 25,000 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 77,689,900 | -5,000 | 14.9404 | 520,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 77,694,900 | -20,000 | 14.9413 | 520,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 77,714,900 | 0 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 77,714,900 | 0 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 77,714,900 | 0 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 77,714,900 | 0 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 77,714,900 | 0 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 77,714,900 | 10,000 | 14.9452 | 520,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 77,704,900 | -5,000 | 14.9433 | 520,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 77,709,900 | 0 | 14.9442 | 520,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 77,709,900 | 15,000 | 14.9442 | 520,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 77,694,900 | 0 | 14.9413 | 520,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 77,694,900 | -10,000 | 14.9413 | 520,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 77,704,900 | 0 | 14.9433 | 520,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 77,704,900 | 0 | 14.9433 | 520,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 77,704,900 | 0 | 14.9433 | 520,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 77,704,900 | 0 | 14.9433 | 520,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 77,704,900 | 0 | 14.9433 | 520,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 77,704,900 | -360,000 | 14.9433 | 520,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 78,064,900 | -235,000 | 15.0125 | 520,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 78,299,900 | 0 | 15.0577 | 520,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 78,299,900 | 5,000 | 15.0577 | 520,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 78,294,900 | 0 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 78,294,900 | 0 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 78,294,900 | 0 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 78,294,900 | 0 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 78,294,900 | 0 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 78,294,900 | 0 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 78,294,900 | -15,000 | 15.0567 | 520,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 78,309,900 | 0 | 15.0596 | 520,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 78,309,900 | 0 | 15.0596 | 520,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 78,309,900 | 0 | 15.0596 | 520,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 78,309,900 | 0 | 15.0596 | 520,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 78,309,900 | 0 | 15.0596 | 520,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 78,309,900 | 0 | 15.0596 | 520,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 78,309,900 | -310,000 | 15.0596 | 520,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 78,619,900 | 0 | 15.1192 | 520,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 78,619,900 | -130,000 | 15.1192 | 520,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 78,749,900 | 0 | 15.1442 | 520,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 78,749,900 | -5,000 | 15.1442 | 520,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 78,754,900 | 0 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 78,754,900 | 0 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 78,754,900 | 0 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 78,754,900 | 0 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 78,754,900 | 5,000 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 78,749,900 | 0 | 15.1442 | 520,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 78,749,900 | 0 | 15.1442 | 520,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 78,749,900 | -5,000 | 15.1442 | 520,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 78,754,900 | 0 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 78,754,900 | 0 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 78,754,900 | -85,000 | 15.1452 | 520,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 78,839,900 | -475,000 | 15.1615 | 520,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 79,314,900 | 320,000 | 15.2529 | 520,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 78,994,900 | 0 | 15.1913 | 520,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 78,994,900 | 0 | 15.1913 | 520,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 78,994,900 | -200,000 | 15.1913 | 520,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 79,194,900 | 0 | 15.2298 | 520,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 79,194,900 | 0 | 15.2298 | 520,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 79,194,900 | 0 | 15.2298 | 520,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 79,194,900 | 0 | 15.2298 | 520,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 79,194,900 | 205,000 | 15.2298 | 520,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 78,989,900 | 135,000 | 15.1904 | 520,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 78,854,900 | -255,000 | 15.1644 | 520,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 79,109,900 | 200,000 | 15.2134 | 520,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 78,909,900 | 30,000 | 15.1750 | 520,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 78,879,900 | 0 | 15.1692 | 520,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 78,879,900 | 65,000 | 15.1692 | 520,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 78,814,900 | 0 | 15.1567 | 520,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 78,814,900 | 115,000 | 15.1567 | 520,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 78,699,900 | 0 | 15.1346 | 520,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 78,699,900 | -5,000 | 15.1346 | 520,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 78,704,900 | 35,000 | 15.1356 | 520,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 78,669,900 | 0 | 15.1288 | 520,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 78,669,900 | 0 | 15.1288 | 520,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 78,669,900 | 0 | 15.1288 | 520,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 78,669,900 | -50,000 | 15.1288 | 520,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 78,719,900 | -5,000 | 15.1384 | 520,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 78,724,900 | 0 | 15.1394 | 520,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 78,724,900 | 0 | 15.1394 | 520,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 78,724,900 | 5,000 | 15.1394 | 520,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 78,719,900 | 0 | 15.1384 | 520,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 78,719,900 | -5,000 | 15.1384 | 520,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 78,724,900 | 0 | 15.1394 | 520,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 78,724,900 | -110,000 | 15.1394 | 520,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 78,834,900 | -50,000 | 15.1606 | 520,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 78,884,900 | -110,000 | 15.1702 | 520,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 78,994,900 | -230,000 | 15.1913 | 520,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 79,224,900 | 160,000 | 15.2356 | 520,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 79,064,900 | -20,000 | 15.2048 | 520,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 79,084,900 | 0 | 15.2086 | 520,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 79,084,900 | 0 | 15.2086 | 520,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 79,084,900 | 5,000 | 15.2086 | 520,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 79,079,900 | 0 | 15.2077 | 520,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 79,079,900 | 40,000 | 15.2077 | 520,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 79,039,900 | -85,000 | 15.2000 | 520,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 79,124,900 | 0 | 15.2163 | 520,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 79,124,900 | 0 | 15.2163 | 520,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 79,124,900 | 50,000 | 15.2163 | 520,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 79,074,900 | 30,000 | 15.2067 | 520,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 79,044,900 | 5,000 | 15.2009 | 520,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 79,039,900 | 0 | 15.2000 | 520,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 79,039,900 | 80,000 | 15.2000 | 520,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 78,959,900 | 0 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 78,959,900 | -60,000 | 15.1846 | 520,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 79,019,900 | 0 | 15.1961 | 520,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 79,019,900 | 0 | 15.1961 | 520,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 79,019,900 | -50,000 | 15.1961 | 520,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 79,069,900 | 0 | 15.2058 | 520,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 79,069,900 | 15,000 | 15.2058 | 520,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 79,054,900 | -145,000 | 15.2029 | 520,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 79,199,900 | 0 | 15.2308 | 520,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 79,199,900 | -40,000 | 15.2308 | 520,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 79,239,900 | 0 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 79,239,900 | -100,000 | 15.2384 | 520,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 79,339,900 | -40,000 | 15.2577 | 520,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 79,379,900 | -40,000 | 15.2654 | 520,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 79,419,900 | 5,000 | 15.2731 | 520,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 79,414,900 | -50,000 | 15.2721 | 520,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 79,464,900 | 0 | 15.2817 | 520,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 79,464,900 | 0 | 15.2817 | 520,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 79,464,900 | 0 | 15.2817 | 520,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 79,464,900 | 0 | 15.2817 | 520,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 79,464,900 | 5,000 | 15.2817 | 520,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 79,459,900 | 5,000 | 15.2808 | 520,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 79,454,900 | 35,000 | 15.2798 | 520,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 79,419,900 | 5,000 | 15.2731 | 520,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 79,414,900 | 5,000 | 15.2721 | 520,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 79,409,900 | 110,000 | 15.2711 | 520,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 79,299,900 | 0 | 15.2500 | 520,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 79,299,900 | 0 | 15.2500 | 520,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 79,299,900 | -75,000 | 15.2500 | 520,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 79,374,900 | 0 | 15.2644 | 520,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 79,374,900 | 0 | 15.2644 | 520,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 79,374,900 | 0 | 15.2644 | 520,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 79,374,900 | 1,135,000 | 15.2644 | 520,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 78,239,900 | 0 | 15.0461 | 520,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 78,239,900 | -20,000 | 15.0461 | 520,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 78,259,900 | -30,000 | 15.0500 | 520,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 78,289,900 | -15,000 | 15.0558 | 520,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 78,304,900 | 0 | 15.0586 | 520,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 78,304,900 | 0 | 15.0586 | 520,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 78,304,900 | 0 | 15.0586 | 520,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 78,304,900 | 150,000 | 15.0586 | 520,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 78,154,900 | 0 | 15.0298 | 520,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 78,154,900 | 180,000 | 15.0298 | 520,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 77,974,900 | 3,065,000 | 14.9952 | 520,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 74,909,900 | -15,000 | 14.4058 | 520,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 74,924,900 | -210,000 | 14.4086 | 520,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 75,134,900 | 75,000 | 14.4490 | 520,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 75,059,900 | 0 | 14.4346 | 520,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 75,059,900 | 0 | 14.4346 | 520,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 75,059,900 | 30,000 | 14.4346 | 520,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 75,029,900 | -110,000 | 14.4288 | 520,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 75,139,900 | 0 | 14.4500 | 520,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 75,139,900 | 0 | 14.4500 | 520,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 75,139,900 | 0 | 14.4500 | 520,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 75,139,900 | 0 | 14.4500 | 520,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 75,139,900 | 15,000 | 14.4500 | 520,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 75,124,900 | 0 | 14.4471 | 520,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 75,124,900 | 0 | 14.4471 | 520,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 75,124,900 | 0 | 14.4471 | 520,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 75,124,900 | 0 | 14.4471 | 520,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 75,124,900 | 0 | 14.4471 | 520,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 75,124,900 | -55,000 | 14.4471 | 520,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 75,179,900 | 10,000 | 14.4577 | 520,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 75,169,900 | 0 | 14.4558 | 520,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 75,169,900 | 0 | 14.4558 | 520,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 75,169,900 | 0 | 14.4558 | 520,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 75,169,900 | 0 | 14.4558 | 520,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 75,169,900 | -5,000 | 14.4558 | 520,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 75,174,900 | 0 | 14.4567 | 520,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 75,174,900 | 50,000 | 14.4567 | 520,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 75,124,900 | 80,000 | 14.4471 | 520,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 75,044,900 | -60,000 | 14.4317 | 520,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 75,104,900 | 0 | 14.4433 | 520,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 75,104,900 | 70,000 | 14.4433 | 520,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 75,034,900 | 20,000 | 14.4298 | 520,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 75,014,900 | 140,000 | 14.4259 | 520,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 74,874,900 | 0 | 14.3990 | 520,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 74,874,900 | 0 | 14.3990 | 520,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 74,874,900 | 0 | 14.3990 | 520,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 74,874,900 | 45,000 | 14.3990 | 520,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 74,829,900 | 0 | 14.3904 | 520,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 74,829,900 | 0 | 14.3904 | 520,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 74,829,900 | 0 | 14.3904 | 520,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 74,829,900 | 25,000 | 14.3904 | 520,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 74,804,900 | 0 | 14.3856 | 520,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 74,804,900 | -130,000 | 14.3856 | 520,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 74,934,900 | 0 | 14.4106 | 520,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 74,934,900 | -325,000 | 14.4106 | 520,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 75,259,900 | 5,000 | 14.4731 | 520,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 75,254,900 | -380,000 | 14.4721 | 520,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 75,634,900 | 525,000 | 14.5452 | 520,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 75,109,900 | 0 | 14.4442 | 520,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 75,109,900 | -300,000 | 14.4442 | 520,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 75,409,900 | -170,000 | 14.5019 | 520,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 75,579,900 | 15,000 | 14.5346 | 520,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 75,564,900 | -415,000 | 14.5317 | 520,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 75,979,900 | -815,000 | 14.6115 | 520,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 76,794,900 | 660,000 | 14.7683 | 520,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 76,134,900 | 25,000 | 14.6413 | 520,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 76,109,900 | 45,000 | 14.6365 | 520,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 76,064,900 | 10,000 | 14.6279 | 520,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 76,054,900 | -1,190,000 | 14.6259 | 520,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 77,244,900 | 605,000 | 14.8548 | 520,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 76,639,900 | 0 | 14.7384 | 520,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 76,639,900 | 805,000 | 14.7384 | 520,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 75,834,900 | -1,055,000 | 14.5836 | 520,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 76,889,900 | 0 | 14.7865 | 520,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 76,889,900 | 455,000 | 14.7865 | 520,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 76,434,900 | 0 | 14.6990 | 520,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 76,434,900 | -755,000 | 14.6990 | 520,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 77,189,900 | 675,000 | 14.8442 | 520,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 76,514,900 | -410,000 | 14.7144 | 520,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 76,924,900 | 330,000 | 14.7933 | 520,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 76,594,900 | 320,000 | 14.7298 | 520,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 76,274,900 | 505,000 | 14.6683 | 520,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 75,769,900 | 465,000 | 14.5711 | 520,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 75,304,900 | 650,000 | 14.4817 | 520,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 74,654,900 | 395,000 | 14.3567 | 520,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 74,259,900 | 945,000 | 14.2808 | 520,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 73,314,900 | 100,000 | 14.0990 | 520,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 73,214,900 | 5,000 | 14.0798 | 520,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 73,209,900 | 5,000 | 14.0788 | 520,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 73,204,900 | -40,000 | 14.0779 | 520,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 73,244,900 | 185,000 | 14.0856 | 520,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 73,059,900 | -300,000 | 14.0500 | 520,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 73,359,900 | -195,000 | 14.1077 | 520,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 73,554,900 | 165,000 | 14.1452 | 520,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 73,389,900 | -80,000 | 14.1134 | 520,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 73,469,900 | -1,315,000 | 14.1288 | 520,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 74,784,900 | -825,000 | 14.3817 | 520,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 75,609,900 | -250,000 | 14.5404 | 520,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 75,859,900 | -65,000 | 14.5884 | 520,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 75,924,900 | -140,000 | 14.6009 | 520,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 76,064,900 | 0 | 14.6279 | 520,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 76,064,900 | 120,000 | 14.6279 | 520,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 75,944,900 | 0 | 14.6048 | 520,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 75,944,900 | -55,000 | 14.6048 | 520,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 75,999,900 | 145,000 | 14.6154 | 520,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 75,854,900 | -630,000 | 14.5875 | 520,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 76,484,900 | -110,000 | 14.7086 | 520,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 76,594,900 | -120,000 | 14.7298 | 520,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 76,714,900 | -365,000 | 14.7529 | 520,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 77,079,900 | -250,000 | 14.8231 | 520,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 77,329,900 | -160,000 | 14.8711 | 520,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 77,489,900 | -60,000 | 14.9019 | 520,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 77,549,900 | -270,000 | 14.9134 | 520,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 77,819,900 | -245,000 | 14.9654 | 520,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 78,064,900 | -1,015,000 | 15.0125 | 520,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 79,079,900 | -265,000 | 15.2077 | 520,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 79,344,900 | 70,000 | 15.2586 | 520,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 79,274,900 | -465,000 | 15.2452 | 520,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 79,739,900 | -130,000 | 15.3346 | 520,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 79,869,900 | -50,000 | 15.3596 | 520,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 79,919,900 | -280,000 | 15.3692 | 520,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 80,199,900 | -335,000 | 15.4231 | 520,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 80,534,900 | -345,000 | 15.4875 | 520,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 80,879,900 | 0 | 15.5538 | 520,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 80,879,900 | -330,000 | 15.5538 | 520,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 81,209,900 | -35,000 | 15.6173 | 520,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 81,244,900 | -165,000 | 15.6240 | 520,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 81,409,900 | -70,000 | 15.6558 | 520,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 81,479,900 | -665,000 | 15.6692 | 520,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 82,144,900 | -90,000 | 15.7971 | 520,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 82,234,900 | -345,000 | 15.8144 | 520,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 82,579,900 | 1,780,000 | 15.8808 | 520,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 80,799,900 | 165,000 | 15.5384 | 520,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 80,634,900 | 75,000 | 15.5067 | 520,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 80,559,900 | -55,000 | 15.4923 | 520,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 80,614,900 | 100,000 | 15.5029 | 520,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 80,514,900 | 125,000 | 15.4836 | 520,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 80,389,900 | -40,000 | 15.4596 | 520,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 80,429,900 | -120,000 | 15.4673 | 520,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 80,549,900 | 0 | 15.4904 | 520,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 80,549,900 | 20,000 | 15.4904 | 520,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 80,529,900 | -55,000 | 15.4865 | 520,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 80,584,900 | -50,000 | 15.4971 | 520,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 80,634,900 | -60,000 | 15.5067 | 520,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 80,694,900 | 10,000 | 15.5183 | 520,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 80,684,900 | 0 | 15.5163 | 520,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 80,684,900 | 0 | 15.5163 | 520,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 80,684,900 | 5,000 | 15.5163 | 520,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 80,679,900 | 15,000 | 15.5154 | 520,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 80,664,900 | 115,000 | 15.5125 | 520,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 80,549,900 | -50,000 | 15.4904 | 520,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 80,599,900 | 250,000 | 15.5000 | 520,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 80,349,900 | 165,000 | 15.4519 | 520,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 80,184,900 | 70,000 | 15.4202 | 520,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 80,114,900 | 0 | 15.4067 | 520,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 80,114,900 | 65,000 | 15.4067 | 520,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 80,049,900 | 0 | 15.3942 | 520,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 80,049,900 | -440,000 | 15.3942 | 520,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 80,489,900 | -255,000 | 15.4788 | 520,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 80,744,900 | -590,000 | 15.5279 | 520,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 81,334,900 | 10,000 | 15.6413 | 520,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 81,324,900 | 35,000 | 15.6394 | 520,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 81,289,900 | -140,000 | 15.6327 | 520,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 81,429,900 | -65,000 | 15.6596 | 520,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 81,494,900 | 10,000 | 15.6721 | 520,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 81,484,900 | -115,000 | 15.6702 | 520,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 81,599,900 | 0 | 15.6923 | 520,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 81,599,900 | 0 | 15.6923 | 520,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 81,599,900 | 70,000 | 15.6923 | 520,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 81,529,900 | -115,000 | 15.6788 | 520,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 81,644,900 | -320,000 | 15.7009 | 520,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 81,964,900 | -10,000 | 15.7625 | 520,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 81,974,900 | -160,000 | 15.7644 | 520,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 82,134,900 | -180,000 | 15.7952 | 520,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 82,314,900 | 10,000 | 15.8298 | 520,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 82,304,900 | -40,000 | 15.8279 | 520,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 82,344,900 | 0 | 15.8356 | 520,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 82,344,900 | -300,000 | 15.8356 | 520,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 82,644,900 | 0 | 15.8933 | 520,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 82,644,900 | -130,000 | 15.8933 | 520,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 82,774,900 | 70,000 | 15.9183 | 520,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 82,704,900 | -185,000 | 15.9048 | 520,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 82,889,900 | -20,000 | 15.9404 | 520,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 82,909,900 | 0 | 15.9442 | 520,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 82,909,900 | 0 | 15.9442 | 520,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 82,909,900 | -60,000 | 15.9442 | 520,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 82,969,900 | 15,000 | 15.9558 | 520,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 82,954,900 | 50,000 | 15.9529 | 520,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 82,904,900 | -5,000 | 15.9433 | 520,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 82,909,900 | 0 | 15.9442 | 520,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 82,909,900 | 20,000 | 15.9442 | 520,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 82,889,900 | -35,000 | 15.9404 | 520,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 82,924,900 | -140,000 | 15.9471 | 520,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 83,064,900 | -5,000 | 15.9740 | 520,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 83,069,900 | -450,000 | 15.9750 | 520,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 83,519,900 | -5,000 | 16.0615 | 520,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 83,524,900 | 45,000 | 16.0625 | 520,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 83,479,900 | -635,000 | 16.0538 | 520,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 84,114,900 | -30,000 | 16.1759 | 520,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 84,144,900 | 450,000 | 16.1817 | 520,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 83,694,900 | 70,000 | 16.0952 | 520,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 83,624,900 | 30,000 | 16.0817 | 520,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 83,594,900 | 325,000 | 16.0759 | 520,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 83,269,900 | -10,000 | 16.0134 | 520,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 83,279,900 | -150,000 | 16.0154 | 520,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 83,429,900 | 0 | 16.0442 | 520,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 83,429,900 | 105,000 | 16.0442 | 520,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 83,324,900 | 0 | 16.0240 | 520,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 83,324,900 | -5,000 | 16.0240 | 520,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 83,329,900 | -85,000 | 16.0250 | 520,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 83,414,900 | -115,000 | 16.0413 | 520,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 83,529,900 | -160,000 | 16.0634 | 520,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 83,689,900 | -60,000 | 16.0942 | 520,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 83,749,900 | -40,000 | 16.1058 | 520,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 83,789,900 | 35,000 | 16.1134 | 520,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 83,754,900 | -100,000 | 16.1067 | 520,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 83,854,900 | -115,000 | 16.1259 | 520,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 83,969,900 | -90,000 | 16.1481 | 520,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 84,059,900 | -85,000 | 16.1654 | 520,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 84,144,900 | 10,000 | 16.1817 | 520,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 84,134,900 | -25,000 | 16.1798 | 520,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 84,159,900 | -300,000 | 16.1846 | 520,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 84,459,900 | -70,000 | 16.2423 | 520,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 84,529,900 | -35,000 | 16.2558 | 520,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 84,564,900 | -65,000 | 16.2625 | 520,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 84,629,900 | -405,000 | 16.2750 | 520,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 85,034,900 | 25,000 | 16.3529 | 520,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 85,009,900 | 400,000 | 16.3481 | 520,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 84,609,900 | -1,230,000 | 16.2711 | 520,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 85,839,900 | 275,000 | 16.5077 | 520,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 85,564,900 | 0 | 16.4548 | 520,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 85,564,900 | 10,000 | 16.4548 | 520,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 85,554,900 | -430,000 | 16.4529 | 520,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 85,984,900 | -275,000 | 16.5356 | 520,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 86,259,900 | 255,000 | 16.5884 | 520,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 86,004,900 | -5,000 | 16.5394 | 520,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 86,009,900 | 45,000 | 16.5404 | 520,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 85,964,900 | -100,000 | 16.5317 | 520,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 86,064,900 | -170,000 | 16.5509 | 520,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 86,234,900 | -190,000 | 16.5836 | 520,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 86,424,900 | -495,000 | 16.6202 | 520,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 86,919,900 | -205,000 | 16.7154 | 520,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 87,124,900 | 85,000 | 16.7548 | 520,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 87,039,900 | 25,000 | 16.7384 | 520,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 87,014,900 | -325,000 | 16.7336 | 520,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 87,339,900 | 0 | 16.7961 | 520,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 87,339,900 | 150,000 | 16.7961 | 520,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 87,189,900 | -15,000 | 16.7673 | 520,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 87,204,900 | 130,000 | 16.7702 | 520,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 87,074,900 | -115,000 | 16.7452 | 520,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 87,189,900 | -30,000 | 16.7673 | 520,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 87,219,900 | -190,000 | 16.7731 | 520,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 87,409,900 | -175,000 | 16.8096 | 520,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 87,584,900 | 960,000 | 16.8433 | 520,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 86,624,900 | 660,000 | 16.6586 | 520,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 85,964,900 | 165,000 | 16.5317 | 520,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 85,799,900 | 75,000 | 16.5000 | 520,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 85,724,900 | -795,000 | 16.4856 | 520,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 86,519,900 | 280,000 | 16.6384 | 520,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 86,239,900 | 95,000 | 16.5846 | 520,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 86,144,900 | 460,000 | 16.5663 | 520,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 85,684,900 | -855,000 | 16.4779 | 520,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 86,539,900 | -1,845,000 | 16.6423 | 520,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 88,384,900 | -325,000 | 16.9971 | 520,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 88,709,900 | 0 | 17.0596 | 520,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 88,709,900 | 60,000 | 17.0596 | 520,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 88,649,900 | -170,000 | 17.0481 | 520,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 88,819,900 | -40,000 | 17.0808 | 520,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 88,859,900 | 90,000 | 17.0884 | 520,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 88,769,900 | 220,000 | 17.0711 | 520,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 88,549,900 | -60,000 | 17.0288 | 520,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 88,609,900 | -100,000 | 17.0404 | 520,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 88,709,900 | 85,000 | 17.0596 | 520,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 88,624,900 | -525,000 | 17.0433 | 520,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 89,149,900 | 15,000 | 17.1442 | 520,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 89,134,900 | -225,000 | 17.1413 | 520,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 89,359,900 | -555,000 | 17.1846 | 520,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 89,914,900 | -305,000 | 17.2913 | 520,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 90,219,900 | -35,000 | 17.3500 | 520,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 90,254,900 | -130,000 | 17.3567 | 520,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 90,384,900 | -135,000 | 17.3817 | 520,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 90,519,900 | 245,000 | 17.4077 | 520,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 90,274,900 | 380,000 | 17.3606 | 520,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 89,894,900 | 50,000 | 17.2875 | 520,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 89,844,900 | 950,000 | 17.2779 | 520,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 88,894,900 | 660,000 | 17.0952 | 520,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 88,234,900 | 1,210,000 | 16.9683 | 520,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 87,024,900 | -100,000 | 16.7356 | 520,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 87,124,900 | 20,000 | 16.7548 | 520,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 87,104,900 | -5,000 | 16.7509 | 520,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 87,109,900 | 130,000 | 16.7519 | 520,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 86,979,900 | 390,000 | 16.7269 | 520,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 86,589,900 | 0 | 16.6519 | 520,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 86,589,900 | 120,000 | 16.6519 | 520,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 86,469,900 | 265,000 | 16.6288 | 520,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 86,204,900 | -105,000 | 16.5779 | 520,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 86,309,900 | 200,000 | 16.5981 | 520,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 86,109,900 | -105,000 | 16.5596 | 520,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 86,214,900 | 1,160,000 | 16.5798 | 520,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 85,054,900 | 0 | 16.3567 | 520,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 85,054,900 | 20,000 | 16.3567 | 520,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 85,034,900 | -425,000 | 16.3529 | 520,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 85,459,900 | 1,045,000 | 16.4346 | 520,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 84,414,900 | -125,000 | 16.2336 | 520,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 84,539,900 | 250,000 | 16.2577 | 520,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 84,289,900 | 165,000 | 16.2096 | 520,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 84,124,900 | 40,000 | 16.1779 | 520,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 84,084,900 | 380,000 | 16.1702 | 520,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 83,704,900 | -195,000 | 16.0971 | 520,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 83,899,900 | -200,000 | 16.1346 | 520,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 84,099,900 | 725,000 | 16.1731 | 520,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 83,374,900 | 290,000 | 16.0336 | 520,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 83,084,900 | -270,000 | 15.9779 | 520,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 83,354,900 | -10,000 | 16.0298 | 520,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 83,364,900 | -1,475,000 | 16.0317 | 520,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 84,839,900 | 275,000 | 16.3154 | 520,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 84,564,900 | 0 | 16.2625 | 520,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 84,564,900 | 2,090,000 | 16.2625 | 520,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 82,474,900 | -550,000 | 15.8606 | 520,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 83,024,900 | 0 | 15.9663 | 520,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 83,024,900 | 2,580,000 | 15.9663 | 520,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 80,444,900 | 575,000 | 15.4702 | 520,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 79,869,900 | -1,215,000 | 15.3596 | 520,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 81,084,900 | -2,410,000 | 15.5933 | 520,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 83,494,900 | 2,605,000 | 16.0567 | 520,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 80,889,900 | 815,000 | 15.5558 | 520,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 80,074,900 | 265,000 | 15.3990 | 520,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 79,809,900 | 135,000 | 15.3481 | 520,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 79,674,900 | 2,000,000 | 15.3221 | 520,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 77,674,900 | 1,855,000 | 14.9375 | 520,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 75,819,900 | 240,000 | 14.5808 | 520,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 75,579,900 | 445,000 | 14.5346 | 520,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 75,134,900 | 4,250,000 | 14.4490 | 520,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 70,884,900 | 985,000 | 13.6317 | 520,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 69,899,900 | -20,000 | 13.4423 | 520,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 69,919,900 | 1,930,000 | 13.4461 | 520,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 67,989,900 | 895,000 | 13.0750 | 520,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 67,094,900 | 6,195,000 | 12.9029 | 520,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 60,899,900 | -65,000 | 11.7115 | 520,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 60,964,900 | 50,000 | 11.7240 | 520,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 60,914,900 | -155,000 | 11.7144 | 520,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 61,069,900 | 45,000 | 11.7442 | 520,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 61,024,900 | -535,000 | 11.7356 | 520,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 61,559,900 | -35,000 | 11.8384 | 520,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 61,594,900 | -430,000 | 11.8452 | 520,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 62,024,900 | -185,000 | 11.9279 | 520,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 62,209,900 | 3,990,000 | 11.9634 | 520,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 58,219,900 | -415,000 | 11.1961 | 520,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 58,634,900 | 100,000 | 11.2759 | 520,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 58,534,900 | 1,355,000 | 11.2567 | 520,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 57,179,900 | 435,000 | 10.9961 | 520,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 56,744,900 | -70,000 | 10.9125 | 520,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 56,814,900 | 795,000 | 10.9259 | 520,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 56,019,900 | 225,000 | 10.7731 | 520,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 55,794,900 | 95,000 | 10.7298 | 520,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 55,699,900 | 0 | 10.7115 | 520,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 55,699,900 | 0 | 10.7115 | 520,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 55,699,900 | 20,000 | 10.7115 | 520,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 55,679,900 | -5,000 | 10.7077 | 520,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 55,684,900 | -30,000 | 10.7086 | 520,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 55,714,900 | -10,000 | 10.7144 | 520,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 55,724,900 | -55,000 | 10.7163 | 520,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 55,779,900 | 0 | 10.7269 | 520,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 55,779,900 | -35,000 | 10.7269 | 520,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 55,814,900 | 0 | 10.7336 | 520,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 55,814,900 | 0 | 10.7336 | 520,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 55,814,900 | -15,000 | 10.7336 | 520,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 55,829,900 | -5,000 | 10.7365 | 520,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 55,834,900 | -245,000 | 10.7375 | 520,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 56,079,900 | -85,000 | 10.7846 | 520,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 56,164,900 | 105,000 | 10.8009 | 520,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 56,059,900 | -50,000 | 10.7808 | 520,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 56,109,900 | 100,000 | 10.7904 | 520,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 56,009,900 | -110,000 | 10.7711 | 520,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 56,119,900 | 0 | 10.7923 | 520,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 56,119,900 | -25,000 | 10.7923 | 520,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 56,144,900 | 0 | 10.7971 | 520,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 56,144,900 | 20,000 | 10.7971 | 520,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 56,124,900 | 150,000 | 10.7933 | 520,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 55,974,900 | 30,000 | 10.7644 | 520,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 55,944,900 | 15,000 | 10.7586 | 520,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 55,929,900 | -30,000 | 10.7558 | 520,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 55,959,900 | 60,000 | 10.7615 | 520,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 55,899,900 | 5,000 | 10.7500 | 520,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 55,894,900 | -105,000 | 10.7490 | 520,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 55,999,900 | -65,000 | 10.7692 | 520,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 56,064,900 | -400,000 | 10.7817 | 520,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 56,464,900 | -60,000 | 10.8586 | 520,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 56,524,900 | -35,000 | 10.8702 | 520,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 56,559,900 | -170,000 | 10.8769 | 520,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 56,729,900 | -295,000 | 10.9096 | 520,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 57,024,900 | 305,000 | 10.9663 | 520,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 56,719,900 | 85,000 | 10.9077 | 520,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 56,634,900 | 50,000 | 10.8913 | 520,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 56,584,900 | 10,000 | 10.8817 | 520,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 56,574,900 | 0 | 10.8798 | 520,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 56,574,900 | 80,000 | 10.8798 | 520,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 56,494,900 | -660,000 | 10.8644 | 520,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 57,154,900 | 285,000 | 10.9913 | 520,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 56,869,900 | 5,000 | 10.9365 | 520,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 56,864,900 | -980,000 | 10.9356 | 520,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 57,844,900 | -335,000 | 11.1240 | 520,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 58,179,900 | 145,000 | 11.1884 | 520,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 58,034,900 | 55,000 | 11.1606 | 520,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 57,979,900 | -25,000 | 11.1500 | 520,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 58,004,900 | -115,000 | 11.1548 | 520,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 58,119,900 | -105,000 | 11.1769 | 520,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 58,224,900 | -5,000 | 11.1971 | 520,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 58,229,900 | -165,000 | 11.1981 | 520,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 58,394,900 | -65,000 | 11.2298 | 520,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 58,459,900 | -75,000 | 11.2423 | 520,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 58,534,900 | -185,000 | 11.2567 | 520,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 58,719,900 | -65,000 | 11.2923 | 520,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 58,784,900 | -3,225,000 | 11.3048 | 520,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 62,009,900 | -65,000 | 11.9250 | 520,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 62,074,900 | -5,000 | 11.9375 | 520,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 62,079,900 | -415,000 | 11.9384 | 520,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 62,494,900 | 15,000 | 12.0183 | 520,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 62,479,900 | 125,000 | 12.0154 | 520,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 62,354,900 | -70,000 | 11.9913 | 520,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 62,424,900 | 25,000 | 12.0048 | 520,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 62,399,900 | 920,000 | 12.0000 | 520,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 61,479,900 | 335,000 | 11.8231 | 520,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 61,144,900 | 145,000 | 11.7586 | 520,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 60,999,900 | 119,950 | 11.7308 | 520,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 60,879,950 | -25,000 | 11.7077 | 520,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 60,904,950 | 380,000 | 11.7125 | 520,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 60,524,950 | 25,000 | 11.6394 | 520,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 60,499,950 | -465,000 | 11.6346 | 520,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 60,964,950 | -740,000 | 11.7240 | 520,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 61,704,950 | 600,000 | 11.8663 | 520,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 61,104,950 | 940,000 | 11.7510 | 520,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 60,164,950 | -2,005,000 | 11.5702 | 520,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 62,169,950 | -280,000 | 11.9558 | 520,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 62,449,950 | 1,309,950 | 12.0096 | 520,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 61,140,000 | -765,000 | 11.7577 | 520,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 61,905,000 | -940,000 | 11.9048 | 520,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 62,845,000 | -1,510,000 | 12.0856 | 520,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 64,355,000 | -215,000 | 12.3760 | 520,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 64,570,000 | -265,000 | 12.4173 | 520,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 64,835,000 | -1,490,000 | 12.4683 | 520,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 66,325,000 | -2,385,000 | 12.7548 | 520,000,000 | 2018-06-15 |
| 1875 | 2018-06-28 | 68,710,000 | -2,050,000 | 13.2135 | 520,000,000 | 2018-06-15 |
| 1876 | 2018-06-27 | 70,760,000 | -1,660,000 | 13.6077 | 520,000,000 | 2018-06-15 |
| 1877 | 2018-06-26 | 72,420,000 | 1,570,000 | 13.9269 | 520,000,000 | 2018-06-15 |
| 1878 | 2018-06-25 | 70,850,000 | 360,000 | 13.6250 | 520,000,000 | 2018-06-15 |
| 1879 | 2018-06-22 | 70,490,000 | -10,960,000 | 13.5558 | 520,000,000 | 2018-06-15 |
| 1880 | 2018-06-21 | 81,450,000 | 1,275,000 | 15.6635 | 520,000,000 | 2018-06-15 |
| 1881 | 2018-06-20 | 80,175,000 | -43,130,000 | 15.4183 | 520,000,000 | 2018-06-15 |
| 1882 | 2018-06-19 | 123,305,000 | 80,000 | 23.7125 | 520,000,000 | 2018-06-15 |
| 1883 | 2018-06-15 | 123,225,000 | 23.6971 | 520,000,000 | 2018-06-15 |
Webb-site Database - Powered By Linux Group