Republic Healthcare Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08357  2018-06-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-31 408,445,004 0 65.4559 624,000,000 2026-02-28
2 2026-03-30 408,445,004 -5,000 65.4559 624,000,000 2026-02-28
3 2026-03-27 408,450,004 0 65.4567 624,000,000 2026-02-28
4 2026-03-26 408,450,004 0 65.4567 624,000,000 2026-02-28
5 2026-03-25 408,450,004 0 65.4567 624,000,000 2026-02-28
6 2026-03-24 408,450,004 0 65.4567 624,000,000 2026-02-28
7 2026-03-23 408,450,004 0 65.4567 624,000,000 2026-02-28
8 2026-03-20 408,450,004 0 65.4567 624,000,000 2026-02-28
9 2026-03-19 408,450,004 0 65.4567 624,000,000 2026-02-28
10 2026-03-18 408,450,004 0 65.4567 624,000,000 2026-02-28
11 2026-03-17 408,450,004 -5,000 65.4567 624,000,000 2026-02-28
12 2026-03-16 408,455,004 0 65.4575 624,000,000 2026-02-28
13 2026-03-13 408,455,004 40,000 65.4575 624,000,000 2026-02-28
14 2026-03-12 408,415,004 -115,000 65.4511 624,000,000 2026-02-28
15 2026-03-11 408,530,004 15,000 65.4696 624,000,000 2026-02-28
16 2026-03-10 408,515,004 75,000 65.4671 624,000,000 2026-02-28
17 2026-03-09 408,440,004 30,000 65.4551 624,000,000 2026-02-28
18 2026-03-06 408,410,004 0 65.4503 624,000,000 2026-02-28
19 2026-03-05 408,410,004 -340,000 65.4503 624,000,000 2026-02-28
20 2026-03-04 408,750,004 65,000 65.5048 624,000,000 2026-02-28
21 2026-03-03 408,685,004 95,000 65.4944 624,000,000 2026-02-28
22 2026-03-02 408,590,004 45,000 65.4792 624,000,000 2026-02-28
23 2026-02-27 408,545,004 300,000 65.4720 624,000,000 2026-01-31
24 2026-02-26 408,245,004 80,000 65.4239 624,000,000 2026-01-31
25 2026-02-25 408,165,004 0 65.4111 624,000,000 2026-01-31
26 2026-02-24 408,165,004 0 65.4111 624,000,000 2026-01-31
27 2026-02-23 408,165,004 35,000 65.4111 624,000,000 2026-01-31
28 2026-02-20 408,130,004 85,000 65.4054 624,000,000 2026-01-31
29 2026-02-16 408,045,004 0 65.3918 624,000,000 2026-01-31
30 2026-02-13 408,045,004 170,000 65.3918 624,000,000 2026-01-31
31 2026-02-12 407,875,004 -35,000 65.3646 624,000,000 2026-01-31
32 2026-02-11 407,910,004 50,000 65.3702 624,000,000 2026-01-31
33 2026-02-10 407,860,004 -65,000 65.3622 624,000,000 2026-01-31
34 2026-02-09 407,925,004 350,070,000 65.3726 624,000,000 2026-01-31
35 2026-02-06 57,855,004 0 9.2716 624,000,000 2026-01-31
36 2026-02-05 57,855,004 5,000 9.2716 624,000,000 2026-01-31
37 2026-02-04 57,850,004 0 9.2708 624,000,000 2026-01-31
38 2026-02-03 57,850,004 0 9.2708 624,000,000 2026-01-31
39 2026-02-02 57,850,004 -25,000 9.2708 624,000,000 2026-01-31
40 2026-01-30 57,875,004 20,000 9.2748 624,000,000 2025-12-31
41 2026-01-29 57,855,004 -10,000 9.2716 624,000,000 2025-12-31
42 2026-01-28 57,865,004 640,000 9.2732 624,000,000 2025-12-31
43 2026-01-27 57,225,004 0 9.1707 624,000,000 2025-12-31
44 2026-01-26 57,225,004 0 9.1707 624,000,000 2025-12-31
45 2026-01-23 57,225,004 10,000 9.1707 624,000,000 2025-12-31
46 2026-01-22 57,215,004 20,000 9.1691 624,000,000 2025-12-31
47 2026-01-21 57,195,004 -5,000 9.1659 624,000,000 2025-12-31
48 2026-01-20 57,200,004 165,000 9.1667 624,000,000 2025-12-31
49 2026-01-19 57,035,004 25,000 9.1402 624,000,000 2025-12-31
50 2026-01-16 57,010,004 115,000 9.1362 624,000,000 2025-12-31
51 2026-01-15 56,895,004 20,000 9.1178 624,000,000 2025-12-31
52 2026-01-14 56,875,004 195,000 9.1146 624,000,000 2025-12-31
53 2026-01-13 56,680,004 15,000 9.0833 624,000,000 2025-12-31
54 2026-01-12 56,665,004 -5,000 9.0809 624,000,000 2025-12-31
55 2026-01-09 56,670,004 0 9.0817 624,000,000 2025-12-31
56 2026-01-08 56,670,004 0 9.0817 624,000,000 2025-12-31
57 2026-01-07 56,670,004 25,000 9.0817 624,000,000 2025-12-31
58 2026-01-06 56,645,004 10,000 9.0777 624,000,000 2025-12-31
59 2026-01-05 56,635,004 335,000 9.0761 624,000,000 2025-12-31
60 2026-01-02 56,300,004 130,000 9.0224 624,000,000 2025-12-31
61 2025-12-31 56,170,004 0 9.0016 624,000,000 2025-12-31
62 2025-12-30 56,170,004 70,000 9.0016 624,000,000 2025-11-30
63 2025-12-29 56,100,004 0 8.9904 624,000,000 2025-11-30
64 2025-12-24 56,100,004 0 8.9904 624,000,000 2025-11-30
65 2025-12-23 56,100,004 0 8.9904 624,000,000 2025-11-30
66 2025-12-22 56,100,004 -5,000 8.9904 624,000,000 2025-11-30
67 2025-12-19 56,105,004 110,000 8.9912 624,000,000 2025-11-30
68 2025-12-18 55,995,004 -5,000 8.9736 624,000,000 2025-11-30
69 2025-12-17 56,000,004 -10,000 8.9744 624,000,000 2025-11-30
70 2025-12-16 56,010,004 3,035,000 8.9760 624,000,000 2025-11-30
71 2025-12-15 52,975,004 -295,000 8.4896 624,000,000 2025-11-30
72 2025-12-12 53,270,004 0 8.5369 624,000,000 2025-11-30
73 2025-12-11 53,270,004 -5,000 8.5369 624,000,000 2025-11-30
74 2025-12-10 53,275,004 0 8.5377 624,000,000 2025-11-30
75 2025-12-09 53,275,004 9,375,000 8.5377 624,000,000 2025-11-30
76 2025-12-08 43,900,004 0 7.0353 624,000,000 2025-11-30
77 2025-12-05 43,900,004 25,000 7.0353 624,000,000 2025-11-30
78 2025-12-04 43,875,004 30,000 7.0313 624,000,000 2025-11-30
79 2025-12-03 43,845,004 0 7.0264 624,000,000 2025-11-30
80 2025-12-02 43,845,004 7,000,000 7.0264 624,000,000 2025-11-30
81 2025-12-01 36,845,004 760,000 5.9046 624,000,000 2025-11-30
82 2025-11-28 36,085,004 55,000 5.7829 624,000,000 2025-10-31
83 2025-11-27 36,030,004 -5,000 5.7740 624,000,000 2025-10-31
84 2025-11-26 36,035,004 0 5.7748 624,000,000 2025-10-31
85 2025-11-25 36,035,004 5,000 5.7748 624,000,000 2025-10-31
86 2025-11-24 36,030,004 85,000 5.7740 624,000,000 2025-10-31
87 2025-11-21 35,945,004 35,000 5.7604 624,000,000 2025-10-31
88 2025-11-20 35,910,004 305,000 5.7548 624,000,000 2025-10-31
89 2025-11-19 35,605,004 0 5.7059 624,000,000 2025-10-31
90 2025-11-18 35,605,004 275,000 5.7059 624,000,000 2025-10-31
91 2025-11-17 35,330,004 235,000 5.6619 624,000,000 2025-10-31
92 2025-11-14 35,095,004 0 5.6242 624,000,000 2025-10-31
93 2025-11-13 35,095,004 0 5.6242 624,000,000 2025-10-31
94 2025-11-12 35,095,004 0 5.6242 624,000,000 2025-10-31
95 2025-11-11 35,095,004 -25,000 5.6242 624,000,000 2025-10-31
96 2025-11-10 35,120,004 0 5.6282 624,000,000 2025-10-31
97 2025-11-07 35,120,004 -5,000 5.6282 624,000,000 2025-10-31
98 2025-11-06 35,125,004 0 5.6290 624,000,000 2025-10-31
99 2025-11-05 35,125,004 50,000 5.6290 624,000,000 2025-10-31
100 2025-11-04 35,075,004 205,000 5.6210 624,000,000 2025-10-31
101 2025-11-03 34,870,004 80,000 5.5881 624,000,000 2025-10-31
102 2025-10-31 34,790,004 -30,000 5.5753 624,000,000 2025-10-31
103 2025-10-30 34,820,004 335,000 5.5801 624,000,000 2025-09-30
104 2025-10-28 34,485,004 -70,000 5.5264 624,000,000 2025-09-30
105 2025-10-27 34,555,004 25,000 5.5377 624,000,000 2025-09-30
106 2025-10-24 34,530,004 -5,000 5.5337 624,000,000 2025-09-30
107 2025-10-23 34,535,004 -15,000 5.5345 624,000,000 2025-09-30
108 2025-10-22 34,550,004 -80,000 5.5369 624,000,000 2025-09-30
109 2025-10-21 34,630,004 -5,000 5.5497 624,000,000 2025-09-30
110 2025-10-20 34,635,004 100,000 5.5505 624,000,000 2025-09-30
111 2025-10-17 34,535,004 175,000 5.5345 624,000,000 2025-09-30
112 2025-10-16 34,360,004 80,000 5.5064 624,000,000 2025-09-30
113 2025-10-15 34,280,004 25,000 5.4936 624,000,000 2025-09-30
114 2025-10-14 34,255,004 0 5.4896 624,000,000 2025-09-30
115 2025-10-13 34,255,004 -5,000 5.4896 624,000,000 2025-09-30
116 2025-10-10 34,260,004 0 5.4904 624,000,000 2025-09-30
117 2025-10-09 34,260,004 -65,000 5.4904 624,000,000 2025-09-30
118 2025-10-08 34,325,004 -45,000 5.5008 624,000,000 2025-09-30
119 2025-10-06 34,370,004 0 5.5080 624,000,000 2025-09-30
120 2025-10-03 34,370,004 -175,000 5.5080 624,000,000 2025-09-30
121 2025-10-02 34,545,004 0 5.5361 624,000,000 2025-09-30
122 2025-09-30 34,545,004 5,000 5.5361 624,000,000 2025-09-30
123 2025-09-29 34,540,004 0 5.5353 624,000,000 2025-08-31
124 2025-09-26 34,540,004 -20,000 5.5353 624,000,000 2025-08-31
125 2025-09-25 34,560,004 0 5.5385 624,000,000 2025-08-31
126 2025-09-24 34,560,004 0 5.5385 624,000,000 2025-08-31
127 2025-09-23 34,560,004 0 5.5385 624,000,000 2025-08-31
128 2025-09-22 34,560,004 0 5.5385 624,000,000 2025-08-31
129 2025-09-19 34,560,004 0 5.5385 624,000,000 2025-08-31
130 2025-09-18 34,560,004 0 5.5385 624,000,000 2025-08-31
131 2025-09-17 34,560,004 -5,000 5.5385 624,000,000 2025-08-31
132 2025-09-16 34,565,004 -5,000 5.5393 624,000,000 2025-08-31
133 2025-09-15 34,570,004 0 5.5401 624,000,000 2025-08-31
134 2025-09-12 34,570,004 5,000 5.5401 624,000,000 2025-08-31
135 2025-09-11 34,565,004 0 5.5393 624,000,000 2025-08-31
136 2025-09-10 34,565,004 -5,000 5.5393 624,000,000 2025-08-31
137 2025-09-09 34,570,004 0 5.5401 624,000,000 2025-08-31
138 2025-09-08 34,570,004 0 5.5401 624,000,000 2025-08-31
139 2025-09-05 34,570,004 -10,000 5.5401 624,000,000 2025-08-31
140 2025-09-04 34,580,004 -85,000 5.5417 624,000,000 2025-08-31
141 2025-09-03 34,665,004 0 5.5553 624,000,000 2025-08-31
142 2025-09-02 34,665,004 0 5.5553 624,000,000 2025-08-31
143 2025-09-01 34,665,004 -10,000 5.5553 624,000,000 2025-08-31
144 2025-08-29 34,675,004 -5,000 5.5569 624,000,000 2025-07-31
145 2025-08-28 34,680,004 0 5.5577 624,000,000 2025-07-31
146 2025-08-27 34,680,004 -400,000 5.5577 624,000,000 2025-07-31
147 2025-08-26 35,080,004 0 5.6218 624,000,000 2025-07-31
148 2025-08-25 35,080,004 0 5.6218 624,000,000 2025-07-31
149 2025-08-22 35,080,004 10,000 5.6218 624,000,000 2025-07-31
150 2025-08-21 35,070,004 -15,000 5.6202 624,000,000 2025-07-31
151 2025-08-20 35,085,004 0 5.6226 624,000,000 2025-07-31
152 2025-08-19 35,085,004 0 5.6226 624,000,000 2025-07-31
153 2025-08-18 35,085,004 0 5.6226 624,000,000 2025-07-31
154 2025-08-15 35,085,004 0 5.6226 624,000,000 2025-07-31
155 2025-08-14 35,085,004 -195,000 5.6226 624,000,000 2025-07-31
156 2025-08-13 35,280,004 0 5.6538 624,000,000 2025-07-31
157 2025-08-12 35,280,004 0 5.6538 624,000,000 2025-07-31
158 2025-08-11 35,280,004 0 5.6538 624,000,000 2025-07-31
159 2025-08-08 35,280,004 0 5.6538 624,000,000 2025-07-31
160 2025-08-07 35,280,004 0 5.6538 624,000,000 2025-07-31
161 2025-08-06 35,280,004 0 5.6538 624,000,000 2025-07-31
162 2025-08-05 35,280,004 0 5.6538 624,000,000 2025-07-31
163 2025-08-04 35,280,004 -5,000 5.6538 624,000,000 2025-07-31
164 2025-08-01 35,285,004 0 5.6546 624,000,000 2025-07-31
165 2025-07-31 35,285,004 0 5.6546 624,000,000 2025-07-31
166 2025-07-30 35,285,004 0 5.6546 624,000,000 2025-06-30
167 2025-07-29 35,285,004 0 5.6546 624,000,000 2025-06-30
168 2025-07-28 35,285,004 0 5.6546 624,000,000 2025-06-30
169 2025-07-25 35,285,004 -50,000 5.6546 624,000,000 2025-06-30
170 2025-07-24 35,335,004 -5,000 5.6627 624,000,000 2025-06-30
171 2025-07-23 35,340,004 -60,000 5.6635 624,000,000 2025-06-30
172 2025-07-22 35,400,004 -75,000 5.6731 624,000,000 2025-06-30
173 2025-07-21 35,475,004 0 5.6851 624,000,000 2025-06-30
174 2025-07-18 35,475,004 0 5.6851 624,000,000 2025-06-30
175 2025-07-17 35,475,004 0 5.6851 624,000,000 2025-06-30
176 2025-07-16 35,475,004 10,000 5.6851 624,000,000 2025-06-30
177 2025-07-15 35,465,004 1,270,000 5.6835 624,000,000 2025-06-30
178 2025-07-14 34,195,004 10,000 5.4800 624,000,000 2025-06-30
179 2025-07-11 34,185,004 0 5.4784 624,000,000 2025-06-30
180 2025-07-10 34,185,004 -100,000 5.4784 624,000,000 2025-06-30
181 2025-07-09 34,285,004 0 5.4944 624,000,000 2025-06-30
182 2025-07-08 34,285,004 0 5.4944 624,000,000 2025-06-30
183 2025-07-07 34,285,004 0 5.4944 624,000,000 2025-06-30
184 2025-07-04 34,285,004 0 5.4944 624,000,000 2025-06-30
185 2025-07-03 34,285,004 0 5.4944 624,000,000 2025-06-30
186 2025-07-02 34,285,004 0 5.4944 624,000,000 2025-06-30
187 2025-06-30 34,285,004 0 5.4944 624,000,000 2025-06-30
188 2025-06-27 34,285,004 0 5.4944 624,000,000 2025-05-31
189 2025-06-26 34,285,004 -50,000 5.4944 624,000,000 2025-05-31
190 2025-06-25 34,335,004 0 5.5024 624,000,000 2025-05-31
191 2025-06-24 34,335,004 0 5.5024 624,000,000 2025-05-31
192 2025-06-23 34,335,004 105,000 5.5024 624,000,000 2025-05-31
193 2025-06-20 34,230,004 -40,000 5.4856 624,000,000 2025-05-31
194 2025-06-19 34,270,004 -50,000 5.4920 624,000,000 2025-05-31
195 2025-06-18 34,320,004 90,000 5.5000 624,000,000 2025-05-31
196 2025-06-17 34,230,004 10,000 5.4856 624,000,000 2025-05-31
197 2025-06-16 34,220,004 -240,000 5.4840 624,000,000 2025-05-31
198 2025-06-13 34,460,004 250,000 5.5224 624,000,000 2025-05-31
199 2025-06-12 34,210,004 105,000 5.4824 624,000,000 2025-05-31
200 2025-06-11 34,105,004 0 5.4655 624,000,000 2025-05-31
201 2025-06-10 34,105,004 -90,000 5.4655 624,000,000 2025-05-31
202 2025-06-09 34,195,004 0 5.4800 624,000,000 2025-05-31
203 2025-06-06 34,195,004 -5,000 5.4800 624,000,000 2025-05-31
204 2025-06-05 34,200,004 0 5.4808 624,000,000 2025-05-31
205 2025-06-04 34,200,004 0 5.4808 624,000,000 2025-05-31
206 2025-06-03 34,200,004 0 5.4808 624,000,000 2025-05-31
207 2025-06-02 34,200,004 0 5.4808 624,000,000 2025-05-31
208 2025-05-30 34,200,004 0 5.4808 624,000,000 2025-04-30
209 2025-05-29 34,200,004 -5,000 5.4808 624,000,000 2025-04-30
210 2025-05-28 34,205,004 0 5.4816 624,000,000 2025-04-30
211 2025-05-27 34,205,004 0 5.4816 624,000,000 2025-04-30
212 2025-05-26 34,205,004 0 5.4816 624,000,000 2025-04-30
213 2025-05-23 34,205,004 0 5.4816 624,000,000 2025-04-30
214 2025-05-22 34,205,004 5,000 5.4816 624,000,000 2025-04-30
215 2025-05-21 34,200,004 0 5.4808 624,000,000 2025-04-30
216 2025-05-20 34,200,004 0 5.4808 624,000,000 2025-04-30
217 2025-05-19 34,200,004 -45,000 5.4808 624,000,000 2025-04-30
218 2025-05-16 34,245,004 -70,000 5.4880 624,000,000 2025-04-30
219 2025-05-15 34,315,004 225,000 5.4992 624,000,000 2025-04-30
220 2025-05-14 34,090,004 0 5.4631 624,000,000 2025-04-30
221 2025-05-13 34,090,004 0 5.4631 624,000,000 2025-04-30
222 2025-05-12 34,090,004 0 5.4631 624,000,000 2025-04-30
223 2025-05-09 34,090,004 0 5.4631 624,000,000 2025-04-30
224 2025-05-08 34,090,004 5,000 5.4631 624,000,000 2025-04-30
225 2025-05-07 34,085,004 0 5.4623 624,000,000 2025-04-30
226 2025-05-06 34,085,004 0 5.4623 624,000,000 2025-04-30
227 2025-05-02 34,085,004 0 5.4623 624,000,000 2025-04-30
228 2025-04-30 34,085,004 0 5.4623 624,000,000 2025-04-30
229 2025-04-29 34,085,004 0 5.4623 624,000,000 2025-03-31
230 2025-04-28 34,085,004 0 5.4623 624,000,000 2025-03-31
231 2025-04-25 34,085,004 0 5.4623 624,000,000 2025-03-31
232 2025-04-24 34,085,004 0 5.4623 624,000,000 2025-03-31
233 2025-04-23 34,085,004 40,000 5.4623 624,000,000 2025-03-31
234 2025-04-22 34,045,004 55,000 5.4559 624,000,000 2025-03-31
235 2025-04-17 33,990,004 45,000 5.4471 624,000,000 2025-03-31
236 2025-04-16 33,945,004 1,000,000 5.4399 624,000,000 2025-03-31
237 2025-04-15 32,945,004 -1,500,000 5.2796 624,000,000 2025-03-31
238 2025-04-14 34,445,004 0 5.5200 624,000,000 2025-03-31
239 2025-04-11 34,445,004 0 5.5200 624,000,000 2025-03-31
240 2025-04-10 34,445,004 0 5.5200 624,000,000 2025-03-31
241 2025-04-09 34,445,004 0 5.5200 624,000,000 2025-03-31
242 2025-04-08 34,445,004 0 5.5200 624,000,000 2025-03-31
243 2025-04-07 34,445,004 -5,000 5.5200 624,000,000 2025-03-31
244 2025-04-03 34,450,004 0 5.5208 624,000,000 2025-03-31
245 2025-04-02 34,450,004 0 5.5208 624,000,000 2025-03-31
246 2025-04-01 34,450,004 0 5.5208 624,000,000 2025-03-31
247 2025-03-31 34,450,004 0 5.5208 624,000,000 2025-03-31
248 2025-03-28 34,450,004 90,000 5.5208 624,000,000 2025-02-28
249 2025-03-27 34,360,004 0 5.5064 624,000,000 2025-02-28
250 2025-03-26 34,360,004 -20,000 5.5064 624,000,000 2025-02-28
251 2025-03-25 34,380,004 0 5.5096 624,000,000 2025-02-28
252 2025-03-24 34,380,004 0 5.5096 624,000,000 2025-02-28
253 2025-03-21 34,380,004 0 5.5096 624,000,000 2025-02-28
254 2025-03-20 34,380,004 0 5.5096 624,000,000 2025-02-28
255 2025-03-19 34,380,004 0 5.5096 624,000,000 2025-02-28
256 2025-03-18 34,380,004 -20,000 5.5096 624,000,000 2025-02-28
257 2025-03-17 34,400,004 0 5.5128 624,000,000 2025-02-28
258 2025-03-14 34,400,004 20,000 5.5128 624,000,000 2025-02-28
259 2025-03-13 34,380,004 0 5.5096 624,000,000 2025-02-28
260 2025-03-12 34,380,004 0 5.5096 624,000,000 2025-02-28
261 2025-03-11 34,380,004 -5,000 5.5096 624,000,000 2025-02-28
262 2025-03-10 34,385,004 0 5.5104 624,000,000 2025-02-28
263 2025-03-07 34,385,004 -5,000 5.5104 624,000,000 2025-02-28
264 2025-03-06 34,390,004 0 5.5112 624,000,000 2025-02-28
265 2025-03-05 34,390,004 0 5.5112 624,000,000 2025-02-28
266 2025-03-04 34,390,004 0 5.5112 624,000,000 2025-02-28
267 2025-03-03 34,390,004 0 5.5112 624,000,000 2025-02-28
268 2025-02-28 34,390,004 0 5.5112 624,000,000 2025-02-28
269 2025-02-27 34,390,004 0 5.5112 624,000,000 2025-01-31
270 2025-02-26 34,390,004 0 5.5112 624,000,000 2025-01-31
271 2025-02-25 34,390,004 0 5.5112 624,000,000 2025-01-31
272 2025-02-24 34,390,004 0 5.5112 624,000,000 2025-01-31
273 2025-02-21 34,390,004 5,000 5.5112 624,000,000 2025-01-31
274 2025-02-20 34,385,004 0 5.5104 624,000,000 2025-01-31
275 2025-02-19 34,385,004 -5,000 5.5104 624,000,000 2025-01-31
276 2025-02-18 34,390,004 -5,000 5.5112 624,000,000 2025-01-31
277 2025-02-17 34,395,004 0 5.5120 624,000,000 2025-01-31
278 2025-02-14 34,395,004 0 5.5120 624,000,000 2025-01-31
279 2025-02-13 34,395,004 10,000 5.5120 624,000,000 2025-01-31
280 2025-02-12 34,385,004 0 5.5104 624,000,000 2025-01-31
281 2025-02-11 34,385,004 0 5.5104 624,000,000 2025-01-31
282 2025-02-10 34,385,004 0 5.5104 624,000,000 2025-01-31
283 2025-02-07 34,385,004 0 5.5104 624,000,000 2025-01-31
284 2025-02-06 34,385,004 0 5.5104 624,000,000 2025-01-31
285 2025-02-05 34,385,004 0 5.5104 624,000,000 2025-01-31
286 2025-02-04 34,385,004 0 5.5104 624,000,000 2025-01-31
287 2025-02-03 34,385,004 0 5.5104 624,000,000 2025-01-31
288 2025-01-28 34,385,004 0 5.5104 624,000,000 2024-12-31
289 2025-01-27 34,385,004 0 5.5104 624,000,000 2024-12-31
290 2025-01-24 34,385,004 30,000 5.5104 624,000,000 2024-12-31
291 2025-01-23 34,355,004 0 5.5056 624,000,000 2024-12-31
292 2025-01-22 34,355,004 -5,000 5.5056 624,000,000 2024-12-31
293 2025-01-21 34,360,004 0 5.5064 624,000,000 2024-12-31
294 2025-01-20 34,360,004 0 5.5064 624,000,000 2024-12-31
295 2025-01-17 34,360,004 -5,000 5.5064 624,000,000 2024-12-31
296 2025-01-16 34,365,004 0 5.5072 624,000,000 2024-12-31
297 2025-01-15 34,365,004 0 5.5072 624,000,000 2024-12-31
298 2025-01-14 34,365,004 0 5.5072 624,000,000 2024-12-31
299 2025-01-13 34,365,004 0 5.5072 624,000,000 2024-12-31
300 2025-01-10 34,365,004 0 5.5072 624,000,000 2024-12-31
301 2025-01-09 34,365,004 0 5.5072 624,000,000 2024-12-31
302 2025-01-08 34,365,004 0 5.5072 624,000,000 2024-12-31
303 2025-01-07 34,365,004 0 5.5072 624,000,000 2024-12-31
304 2025-01-06 34,365,004 0 5.5072 624,000,000 2024-12-31
305 2025-01-03 34,365,004 -5,000 5.5072 624,000,000 2024-12-31
306 2025-01-02 34,370,004 -5,000 5.5080 624,000,000 2024-12-31
307 2024-12-31 34,375,004 0 5.5088 624,000,000 2024-12-31
308 2024-12-30 34,375,004 -25,000 5.5088 624,000,000 2024-11-30
309 2024-12-27 34,400,004 0 5.5128 624,000,000 2024-11-30
310 2024-12-24 34,400,004 0 5.5128 624,000,000 2024-11-30
311 2024-12-23 34,400,004 0 5.5128 624,000,000 2024-11-30
312 2024-12-20 34,400,004 0 5.5128 624,000,000 2024-11-30
313 2024-12-19 34,400,004 0 5.5128 624,000,000 2024-11-30
314 2024-12-18 34,400,004 0 5.5128 624,000,000 2024-11-30
315 2024-12-17 34,400,004 0 5.5128 624,000,000 2024-11-30
316 2024-12-16 34,400,004 0 5.5128 624,000,000 2024-11-30
317 2024-12-13 34,400,004 0 5.5128 624,000,000 2024-11-30
318 2024-12-12 34,400,004 0 5.5128 624,000,000 2024-11-30
319 2024-12-11 34,400,004 15,000 5.5128 624,000,000 2024-11-30
320 2024-12-10 34,385,004 0 5.5104 624,000,000 2024-11-30
321 2024-12-09 34,385,004 0 5.5104 624,000,000 2024-11-30
322 2024-12-06 34,385,004 0 5.5104 624,000,000 2024-11-30
323 2024-12-05 34,385,004 0 5.5104 624,000,000 2024-11-30
324 2024-12-04 34,385,004 25,000 5.5104 624,000,000 2024-11-30
325 2024-12-03 34,360,004 25,000 5.5064 624,000,000 2024-11-30
326 2024-12-02 34,335,004 0 5.5024 624,000,000 2024-11-30
327 2024-11-29 34,335,004 0 5.5024 624,000,000 2024-10-31
328 2024-11-28 34,335,004 0 5.5024 624,000,000 2024-10-31
329 2024-11-27 34,335,004 10,000 5.5024 624,000,000 2024-10-31
330 2024-11-26 34,325,004 105,000 5.5008 624,000,000 2024-10-31
331 2024-11-25 34,220,004 110,000 5.4840 624,000,000 2024-10-31
332 2024-11-22 34,110,004 50,000 5.4663 624,000,000 2024-10-31
333 2024-11-21 34,060,004 0 5.4583 624,000,000 2024-10-31
334 2024-11-20 34,060,004 295,000 5.4583 624,000,000 2024-10-31
335 2024-11-19 33,765,004 80,000 5.4111 624,000,000 2024-10-31
336 2024-11-18 33,685,004 0 5.3982 624,000,000 2024-10-31
337 2024-11-15 33,685,004 0 5.3982 624,000,000 2024-10-31
338 2024-11-14 33,685,004 0 5.3982 624,000,000 2024-10-31
339 2024-11-13 33,685,004 0 5.3982 624,000,000 2024-10-31
340 2024-11-12 33,685,004 0 5.3982 624,000,000 2024-10-31
341 2024-11-11 33,685,004 0 5.3982 624,000,000 2024-10-31
342 2024-11-08 33,685,004 0 5.3982 624,000,000 2024-10-31
343 2024-11-07 33,685,004 0 5.3982 624,000,000 2024-10-31
344 2024-11-06 33,685,004 235,000 5.3982 624,000,000 2024-10-31
345 2024-11-05 33,450,004 0 5.3606 624,000,000 2024-10-31
346 2024-11-04 33,450,004 0 5.3606 624,000,000 2024-10-31
347 2024-11-01 33,450,004 5,000 5.3606 624,000,000 2024-10-31
348 2024-10-31 33,445,004 0 5.3598 624,000,000 2024-10-31
349 2024-10-30 33,445,004 -395,000 5.3598 624,000,000 2024-09-30
350 2024-10-29 33,840,004 0 5.4231 624,000,000 2024-09-30
351 2024-10-28 33,840,004 0 5.4231 624,000,000 2024-09-30
352 2024-10-25 33,840,004 0 5.4231 624,000,000 2024-09-30
353 2024-10-24 33,840,004 0 5.4231 624,000,000 2024-09-30
354 2024-10-23 33,840,004 0 5.4231 624,000,000 2024-09-30
355 2024-10-22 33,840,004 0 5.4231 624,000,000 2024-09-30
356 2024-10-21 33,840,004 0 5.4231 624,000,000 2024-09-30
357 2024-10-18 33,840,004 0 5.4231 624,000,000 2024-09-30
358 2024-10-17 33,840,004 15,000 5.4231 624,000,000 2024-09-30
359 2024-10-16 33,825,004 -10,000 5.4207 624,000,000 2024-09-30
360 2024-10-15 33,835,004 0 5.4223 624,000,000 2024-09-30
361 2024-10-14 33,835,004 0 5.4223 624,000,000 2024-09-30
362 2024-10-10 33,835,004 -5,000 5.4223 624,000,000 2024-09-30
363 2024-10-09 33,840,004 0 5.4231 624,000,000 2024-09-30
364 2024-10-08 33,840,004 -10,000 5.4231 624,000,000 2024-09-30
365 2024-10-07 33,850,004 0 5.4247 624,000,000 2024-09-30
366 2024-10-04 33,850,004 275,000 5.4247 624,000,000 2024-09-30
367 2024-10-03 33,575,004 0 5.3806 624,000,000 2024-09-30
368 2024-10-02 33,575,004 0 5.3806 624,000,000 2024-09-30
369 2024-09-30 33,575,004 -10,000 5.3806 624,000,000 2024-09-30
370 2024-09-27 33,585,004 0 5.3822 624,000,000 2024-08-31
371 2024-09-26 33,585,004 0 5.3822 624,000,000 2024-08-31
372 2024-09-25 33,585,004 0 5.3822 624,000,000 2024-08-31
373 2024-09-24 33,585,004 0 5.3822 624,000,000 2024-08-31
374 2024-09-23 33,585,004 0 5.3822 624,000,000 2024-08-31
375 2024-09-20 33,585,004 0 5.3822 624,000,000 2024-08-31
376 2024-09-19 33,585,004 0 5.3822 624,000,000 2024-08-31
377 2024-09-17 33,585,004 0 5.3822 624,000,000 2024-08-31
378 2024-09-16 33,585,004 610,000 5.3822 624,000,000 2024-08-31
379 2024-09-13 32,975,004 0 5.2845 624,000,000 2024-08-31
380 2024-09-12 32,975,004 0 5.2845 624,000,000 2024-08-31
381 2024-09-11 32,975,004 0 5.2845 624,000,000 2024-08-31
382 2024-09-10 32,975,004 0 5.2845 624,000,000 2024-08-31
383 2024-09-09 32,975,004 0 5.2845 624,000,000 2024-08-31
384 2024-09-05 32,975,004 -75,000 5.2845 624,000,000 2024-08-31
385 2024-09-04 33,050,004 0 5.2965 624,000,000 2024-08-31
386 2024-09-03 33,050,004 0 5.2965 624,000,000 2024-08-31
387 2024-09-02 33,050,004 0 5.2965 624,000,000 2024-08-31
388 2024-08-30 33,050,004 0 5.2965 624,000,000 2024-07-31
389 2024-08-29 33,050,004 0 5.2965 624,000,000 2024-07-31
390 2024-08-28 33,050,004 0 5.2965 624,000,000 2024-07-31
391 2024-08-27 33,050,004 0 5.2965 624,000,000 2024-07-31
392 2024-08-26 33,050,004 0 5.2965 624,000,000 2024-07-31
393 2024-08-23 33,050,004 0 5.2965 624,000,000 2024-07-31
394 2024-08-22 33,050,004 0 5.2965 624,000,000 2024-07-31
395 2024-08-21 33,050,004 0 5.2965 624,000,000 2024-07-31
396 2024-08-20 33,050,004 0 5.2965 624,000,000 2024-07-31
397 2024-08-19 33,050,004 0 5.2965 624,000,000 2024-07-31
398 2024-08-16 33,050,004 0 5.2965 624,000,000 2024-07-31
399 2024-08-15 33,050,004 0 5.2965 624,000,000 2024-07-31
400 2024-08-14 33,050,004 5,000 5.2965 624,000,000 2024-07-31
401 2024-08-13 33,045,004 0 5.2957 624,000,000 2024-07-31
402 2024-08-12 33,045,004 -145,000 5.2957 624,000,000 2024-07-31
403 2024-08-09 33,190,004 0 5.3189 624,000,000 2024-07-31
404 2024-08-08 33,190,004 0 5.3189 624,000,000 2024-07-31
405 2024-08-07 33,190,004 0 5.3189 624,000,000 2024-07-31
406 2024-08-06 33,190,004 0 5.3189 624,000,000 2024-07-31
407 2024-08-05 33,190,004 0 5.3189 624,000,000 2024-07-31
408 2024-08-02 33,190,004 0 5.3189 624,000,000 2024-07-31
409 2024-08-01 33,190,004 0 5.3189 624,000,000 2024-07-31
410 2024-07-31 33,190,004 0 5.3189 624,000,000 2024-07-31
411 2024-07-30 33,190,004 0 5.3189 624,000,000 2024-06-30
412 2024-07-29 33,190,004 0 5.3189 624,000,000 2024-06-30
413 2024-07-26 33,190,004 0 5.3189 624,000,000 2024-06-30
414 2024-07-25 33,190,004 0 5.3189 624,000,000 2024-06-30
415 2024-07-24 33,190,004 0 5.3189 624,000,000 2024-06-30
416 2024-07-23 33,190,004 0 5.3189 624,000,000 2024-06-30
417 2024-07-22 33,190,004 0 5.3189 624,000,000 2024-06-30
418 2024-07-19 33,190,004 0 5.3189 624,000,000 2024-06-30
419 2024-07-18 33,190,004 0 5.3189 624,000,000 2024-06-30
420 2024-07-17 33,190,004 0 5.3189 624,000,000 2024-06-30
421 2024-07-16 33,190,004 0 5.3189 624,000,000 2024-06-30
422 2024-07-15 33,190,004 0 5.3189 624,000,000 2024-06-30
423 2024-07-12 33,190,004 0 5.3189 624,000,000 2024-06-30
424 2024-07-11 33,190,004 0 5.3189 624,000,000 2024-06-30
425 2024-07-10 33,190,004 0 5.3189 624,000,000 2024-06-30
426 2024-07-09 33,190,004 0 5.3189 624,000,000 2024-06-30
427 2024-07-08 33,190,004 0 5.3189 624,000,000 2024-06-30
428 2024-07-05 33,190,004 -30,000 5.3189 624,000,000 2024-06-30
429 2024-07-04 33,220,004 0 5.3237 624,000,000 2024-06-30
430 2024-07-03 33,220,004 0 5.3237 624,000,000 2024-06-30
431 2024-07-02 33,220,004 0 5.3237 624,000,000 2024-06-30
432 2024-06-28 33,220,004 0 5.3237 624,000,000 2024-05-31
433 2024-06-27 33,220,004 0 5.3237 624,000,000 2024-05-31
434 2024-06-26 33,220,004 0 5.3237 624,000,000 2024-05-31
435 2024-06-25 33,220,004 0 5.3237 624,000,000 2024-05-31
436 2024-06-24 33,220,004 0 5.3237 624,000,000 2024-05-31
437 2024-06-21 33,220,004 0 5.3237 624,000,000 2024-05-31
438 2024-06-20 33,220,004 0 5.3237 624,000,000 2024-05-31
439 2024-06-19 33,220,004 -5,000 5.3237 624,000,000 2024-05-31
440 2024-06-18 33,225,004 0 5.3245 624,000,000 2024-05-31
441 2024-06-17 33,225,004 0 5.3245 624,000,000 2024-05-31
442 2024-06-14 33,225,004 0 5.3245 624,000,000 2024-05-31
443 2024-06-13 33,225,004 0 5.3245 624,000,000 2024-05-31
444 2024-06-12 33,225,004 0 5.3245 624,000,000 2024-05-31
445 2024-06-11 33,225,004 0 5.3245 624,000,000 2024-05-31
446 2024-06-07 33,225,004 0 5.3245 624,000,000 2024-05-31
447 2024-06-06 33,225,004 0 5.3245 624,000,000 2024-05-31
448 2024-06-05 33,225,004 0 5.3245 624,000,000 2024-05-31
449 2024-06-04 33,225,004 30,000 5.3245 624,000,000 2024-05-31
450 2024-06-03 33,195,004 0 5.3197 624,000,000 2024-05-31
451 2024-05-31 33,195,004 0 5.3197 624,000,000 2024-05-31
452 2024-05-30 33,195,004 0 5.3197 624,000,000 2024-04-30
453 2024-05-29 33,195,004 0 5.3197 624,000,000 2024-04-30
454 2024-05-28 33,195,004 0 5.3197 624,000,000 2024-04-30
455 2024-05-27 33,195,004 5,000 5.3197 624,000,000 2024-04-30
456 2024-05-24 33,190,004 0 5.3189 624,000,000 2024-04-30
457 2024-05-23 33,190,004 0 5.3189 624,000,000 2024-04-30
458 2024-05-22 33,190,004 0 5.3189 624,000,000 2024-04-30
459 2024-05-21 33,190,004 0 5.3189 624,000,000 2024-04-30
460 2024-05-20 33,190,004 210,000 5.3189 624,000,000 2024-04-30
461 2024-05-17 32,980,004 -5,000 5.2853 624,000,000 2024-04-30
462 2024-05-16 32,985,004 0 5.2861 624,000,000 2024-04-30
463 2024-05-14 32,985,004 0 5.2861 624,000,000 2024-04-30
464 2024-05-13 32,985,004 0 5.2861 624,000,000 2024-04-30
465 2024-05-10 32,985,004 0 5.2861 624,000,000 2024-04-30
466 2024-05-09 32,985,004 0 5.2861 624,000,000 2024-04-30
467 2024-05-08 32,985,004 40,000 5.2861 624,000,000 2024-04-30
468 2024-05-07 32,945,004 0 5.2796 624,000,000 2024-04-30
469 2024-05-06 32,945,004 0 5.2796 624,000,000 2024-04-30
470 2024-05-03 32,945,004 0 5.2796 624,000,000 2024-04-30
471 2024-05-02 32,945,004 0 5.2796 624,000,000 2024-04-30
472 2024-04-30 32,945,004 0 5.2796 624,000,000 2024-04-30
473 2024-04-29 32,945,004 0 5.2796 624,000,000 2024-03-31
474 2024-04-26 32,945,004 0 5.2796 624,000,000 2024-03-31
475 2024-04-25 32,945,004 0 5.2796 624,000,000 2024-03-31
476 2024-04-24 32,945,004 0 5.2796 624,000,000 2024-03-31
477 2024-04-23 32,945,004 0 5.2796 624,000,000 2024-03-31
478 2024-04-22 32,945,004 0 5.2796 624,000,000 2024-03-31
479 2024-04-19 32,945,004 0 5.2796 624,000,000 2024-03-31
480 2024-04-18 32,945,004 0 5.2796 624,000,000 2024-03-31
481 2024-04-17 32,945,004 0 5.2796 624,000,000 2024-03-31
482 2024-04-16 32,945,004 0 5.2796 624,000,000 2024-03-31
483 2024-04-15 32,945,004 0 5.2796 624,000,000 2024-03-31
484 2024-04-12 32,945,004 0 5.2796 624,000,000 2024-03-31
485 2024-04-11 32,945,004 0 5.2796 624,000,000 2024-03-31
486 2024-04-10 32,945,004 0 5.2796 624,000,000 2024-03-31
487 2024-04-09 32,945,004 0 5.2796 624,000,000 2024-03-31
488 2024-04-08 32,945,004 0 5.2796 624,000,000 2024-03-31
489 2024-04-05 32,945,004 0 5.2796 624,000,000 2024-03-31
490 2024-04-03 32,945,004 0 5.2796 624,000,000 2024-03-31
491 2024-04-02 32,945,004 -5,000 5.2796 624,000,000 2024-03-31
492 2024-03-28 32,950,004 0 5.2804 624,000,000 2024-02-29
493 2024-03-27 32,950,004 0 5.2804 624,000,000 2024-02-29
494 2024-03-26 32,950,004 0 5.2804 624,000,000 2024-02-29
495 2024-03-25 32,950,004 0 5.2804 624,000,000 2024-02-29
496 2024-03-22 32,950,004 0 5.2804 624,000,000 2024-02-29
497 2024-03-21 32,950,004 0 5.2804 624,000,000 2024-02-29
498 2024-03-20 32,950,004 0 5.2804 624,000,000 2024-02-29
499 2024-03-19 32,950,004 0 5.2804 624,000,000 2024-02-29
500 2024-03-18 32,950,004 0 5.2804 624,000,000 2024-02-29
501 2024-03-15 32,950,004 0 5.2804 624,000,000 2024-02-29
502 2024-03-14 32,950,004 0 5.2804 624,000,000 2024-02-29
503 2024-03-13 32,950,004 0 5.2804 624,000,000 2024-02-29
504 2024-03-12 32,950,004 0 5.2804 624,000,000 2024-02-29
505 2024-03-11 32,950,004 0 5.2804 624,000,000 2024-02-29
506 2024-03-08 32,950,004 10,000 5.2804 624,000,000 2024-02-29
507 2024-03-07 32,940,004 0 5.2788 624,000,000 2024-02-29
508 2024-03-06 32,940,004 0 5.2788 624,000,000 2024-02-29
509 2024-03-05 32,940,004 5,000 5.2788 624,000,000 2024-02-29
510 2024-03-04 32,935,004 0 5.2780 624,000,000 2024-02-29
511 2024-03-01 32,935,004 0 5.2780 624,000,000 2024-02-29
512 2024-02-29 32,935,004 0 5.2780 624,000,000 2024-02-29
513 2024-02-28 32,935,004 0 5.2780 624,000,000 2024-01-31
514 2024-02-27 32,935,004 0 5.2780 624,000,000 2024-01-31
515 2024-02-26 32,935,004 0 5.2780 624,000,000 2024-01-31
516 2024-02-23 32,935,004 0 5.2780 624,000,000 2024-01-31
517 2024-02-22 32,935,004 0 5.2780 624,000,000 2024-01-31
518 2024-02-21 32,935,004 0 5.2780 624,000,000 2024-01-31
519 2024-02-20 32,935,004 0 5.2780 624,000,000 2024-01-31
520 2024-02-19 32,935,004 0 5.2780 624,000,000 2024-01-31
521 2024-02-16 32,935,004 0 5.2780 624,000,000 2024-01-31
522 2024-02-15 32,935,004 0 5.2780 624,000,000 2024-01-31
523 2024-02-14 32,935,004 0 5.2780 624,000,000 2024-01-31
524 2024-02-09 32,935,004 0 5.2780 624,000,000 2024-01-31
525 2024-02-08 32,935,004 0 5.2780 624,000,000 2024-01-31
526 2024-02-07 32,935,004 0 5.2780 624,000,000 2024-01-31
527 2024-02-06 32,935,004 0 5.2780 624,000,000 2024-01-31
528 2024-02-05 32,935,004 0 5.2780 624,000,000 2024-01-31
529 2024-02-02 32,935,004 0 5.2780 624,000,000 2024-01-31
530 2024-02-01 32,935,004 0 5.2780 624,000,000 2024-01-31
531 2024-01-31 32,935,004 0 5.2780 624,000,000 2024-01-31
532 2024-01-30 32,935,004 0 5.2780 624,000,000 2023-12-31
533 2024-01-29 32,935,004 0 5.2780 624,000,000 2023-12-31
534 2024-01-26 32,935,004 0 5.2780 624,000,000 2023-12-31
535 2024-01-25 32,935,004 0 5.2780 624,000,000 2023-12-31
536 2024-01-24 32,935,004 0 5.2780 624,000,000 2023-12-31
537 2024-01-23 32,935,004 0 5.2780 624,000,000 2023-12-31
538 2024-01-22 32,935,004 0 5.2780 624,000,000 2023-12-31
539 2024-01-19 32,935,004 -5,000 5.2780 624,000,000 2023-12-31
540 2024-01-18 32,940,004 0 5.2788 624,000,000 2023-12-31
541 2024-01-17 32,940,004 0 5.2788 624,000,000 2023-12-31
542 2024-01-16 32,940,004 0 5.2788 624,000,000 2023-12-31
543 2024-01-15 32,940,004 0 5.2788 624,000,000 2023-12-31
544 2024-01-12 32,940,004 0 5.2788 624,000,000 2023-12-31
545 2024-01-11 32,940,004 0 5.2788 624,000,000 2023-12-31
546 2024-01-10 32,940,004 0 5.2788 624,000,000 2023-12-31
547 2024-01-09 32,940,004 0 5.2788 624,000,000 2023-12-31
548 2024-01-08 32,940,004 0 5.2788 624,000,000 2023-12-31
549 2024-01-05 32,940,004 0 5.2788 624,000,000 2023-12-31
550 2024-01-04 32,940,004 0 5.2788 624,000,000 2023-12-31
551 2024-01-03 32,940,004 0 5.2788 624,000,000 2023-12-31
552 2024-01-02 32,940,004 260,000 5.2788 624,000,000 2023-12-31
553 2023-12-29 32,680,004 0 5.2372 624,000,000 2023-11-30
554 2023-12-28 32,680,004 -5,000 5.2372 624,000,000 2023-11-30
555 2023-12-27 32,685,004 0 5.2380 624,000,000 2023-11-30
556 2023-12-22 32,685,004 0 5.2380 624,000,000 2023-11-30
557 2023-12-21 32,685,004 0 5.2380 624,000,000 2023-11-30
558 2023-12-20 32,685,004 0 5.2380 624,000,000 2023-11-30
559 2023-12-19 32,685,004 0 5.2380 624,000,000 2023-11-30
560 2023-12-18 32,685,004 0 5.2380 624,000,000 2023-11-30
561 2023-12-15 32,685,004 0 5.2380 624,000,000 2023-11-30
562 2023-12-14 32,685,004 0 5.2380 624,000,000 2023-11-30
563 2023-12-13 32,685,004 20,000 5.2380 624,000,000 2023-11-30
564 2023-12-12 32,665,004 5,000 5.2348 624,000,000 2023-11-30
565 2023-12-11 32,660,004 0 5.2340 624,000,000 2023-11-30
566 2023-12-08 32,660,004 0 5.2340 624,000,000 2023-11-30
567 2023-12-07 32,660,004 -325,000 5.2340 624,000,000 2023-11-30
568 2023-12-06 32,985,004 0 5.2861 624,000,000 2023-11-30
569 2023-12-05 32,985,004 0 5.2861 624,000,000 2023-11-30
570 2023-12-04 32,985,004 0 5.2861 624,000,000 2023-11-30
571 2023-12-01 32,985,004 0 5.2861 624,000,000 2023-11-30
572 2023-11-30 32,985,004 0 5.2861 624,000,000 2023-11-30
573 2023-11-29 32,985,004 0 5.2861 624,000,000 2023-10-31
574 2023-11-28 32,985,004 0 5.2861 624,000,000 2023-10-31
575 2023-11-27 32,985,004 0 5.2861 624,000,000 2023-10-31
576 2023-11-24 32,985,004 0 5.2861 624,000,000 2023-10-31
577 2023-11-23 32,985,004 0 5.2861 624,000,000 2023-10-31
578 2023-11-22 32,985,004 0 5.2861 624,000,000 2023-10-31
579 2023-11-21 32,985,004 0 5.2861 624,000,000 2023-10-31
580 2023-11-20 32,985,004 0 5.2861 624,000,000 2023-10-31
581 2023-11-17 32,985,004 0 5.2861 624,000,000 2023-10-31
582 2023-11-16 32,985,004 0 5.2861 624,000,000 2023-10-31
583 2023-11-15 32,985,004 0 5.2861 624,000,000 2023-10-31
584 2023-11-14 32,985,004 0 5.2861 624,000,000 2023-10-31
585 2023-11-13 32,985,004 0 5.2861 624,000,000 2023-10-31
586 2023-11-10 32,985,004 0 5.2861 624,000,000 2023-10-31
587 2023-11-09 32,985,004 0 5.2861 624,000,000 2023-10-31
588 2023-11-08 32,985,004 0 5.2861 624,000,000 2023-10-31
589 2023-11-07 32,985,004 0 5.2861 624,000,000 2023-10-31
590 2023-11-06 32,985,004 0 5.2861 624,000,000 2023-10-31
591 2023-11-03 32,985,004 0 5.2861 624,000,000 2023-10-31
592 2023-11-02 32,985,004 0 5.2861 624,000,000 2023-10-31
593 2023-11-01 32,985,004 0 5.2861 624,000,000 2023-10-31
594 2023-10-31 32,985,004 0 5.2861 624,000,000 2023-10-31
595 2023-10-30 32,985,004 0 5.2861 624,000,000 2023-09-30
596 2023-10-27 32,985,004 0 5.2861 624,000,000 2023-09-30
597 2023-10-26 32,985,004 0 5.2861 624,000,000 2023-09-30
598 2023-10-25 32,985,004 0 5.2861 624,000,000 2023-09-30
599 2023-10-24 32,985,004 0 5.2861 624,000,000 2023-09-30
600 2023-10-20 32,985,004 0 5.2861 624,000,000 2023-09-30
601 2023-10-19 32,985,004 0 5.2861 624,000,000 2023-09-30
602 2023-10-18 32,985,004 0 5.2861 624,000,000 2023-09-30
603 2023-10-17 32,985,004 0 5.2861 624,000,000 2023-09-30
604 2023-10-16 32,985,004 0 5.2861 624,000,000 2023-09-30
605 2023-10-13 32,985,004 0 5.2861 624,000,000 2023-09-30
606 2023-10-12 32,985,004 0 5.2861 624,000,000 2023-09-30
607 2023-10-11 32,985,004 0 5.2861 624,000,000 2023-09-30
608 2023-10-10 32,985,004 0 5.2861 624,000,000 2023-09-30
609 2023-10-09 32,985,004 0 5.2861 624,000,000 2023-09-30
610 2023-10-06 32,985,004 0 5.2861 624,000,000 2023-09-30
611 2023-10-05 32,985,004 0 5.2861 624,000,000 2023-09-30
612 2023-10-04 32,985,004 0 5.2861 624,000,000 2023-09-30
613 2023-10-03 32,985,004 0 5.2861 624,000,000 2023-09-30
614 2023-09-29 32,985,004 0 5.2861 624,000,000 2023-08-31
615 2023-09-28 32,985,004 0 5.2861 624,000,000 2023-08-31
616 2023-09-27 32,985,004 0 5.2861 624,000,000 2023-08-31
617 2023-09-26 32,985,004 0 5.2861 624,000,000 2023-08-31
618 2023-09-25 32,985,004 0 5.2861 624,000,000 2023-08-31
619 2023-09-22 32,985,004 0 5.2861 624,000,000 2023-08-31
620 2023-09-21 32,985,004 0 5.2861 624,000,000 2023-08-31
621 2023-09-20 32,985,004 0 5.2861 624,000,000 2023-08-31
622 2023-09-19 32,985,004 -10,000 5.2861 624,000,000 2023-08-31
623 2023-09-18 32,995,004 30,000 5.2877 624,000,000 2023-08-31
624 2023-09-15 32,965,004 10,000 5.2829 624,000,000 2023-08-31
625 2023-09-14 32,955,004 -5,000 5.2813 624,000,000 2023-08-31
626 2023-09-13 32,960,004 -125,000 5.2821 624,000,000 2023-08-31
627 2023-09-12 33,085,004 10,000 5.3021 624,000,000 2023-08-31
628 2023-09-11 33,075,004 0 5.3005 624,000,000 2023-08-31
629 2023-09-07 33,075,004 -5,000 5.3005 624,000,000 2023-08-31
630 2023-09-06 33,080,004 10,000 5.3013 624,000,000 2023-08-31
631 2023-09-05 33,070,004 -80,000 5.2997 624,000,000 2023-08-31
632 2023-09-04 33,150,004 -5,000 5.3125 624,000,000 2023-08-31
633 2023-08-31 33,155,004 0 5.3133 624,000,000 2023-08-31
634 2023-08-30 33,155,004 0 5.3133 624,000,000 2023-07-31
635 2023-08-29 33,155,004 0 5.3133 624,000,000 2023-07-31
636 2023-08-28 33,155,004 -10,000 5.3133 624,000,000 2023-07-31
637 2023-08-25 33,165,004 0 5.3149 624,000,000 2023-07-31
638 2023-08-24 33,165,004 0 5.3149 624,000,000 2023-07-31
639 2023-08-23 33,165,004 0 5.3149 624,000,000 2023-07-31
640 2023-08-22 33,165,004 0 5.3149 624,000,000 2023-07-31
641 2023-08-21 33,165,004 5,000 5.3149 624,000,000 2023-07-31
642 2023-08-18 33,160,004 0 5.3141 624,000,000 2023-07-31
643 2023-08-17 33,160,004 0 5.3141 624,000,000 2023-07-31
644 2023-08-16 33,160,004 0 5.3141 624,000,000 2023-07-31
645 2023-08-15 33,160,004 0 5.3141 624,000,000 2023-07-31
646 2023-08-14 33,160,004 0 5.3141 624,000,000 2023-07-31
647 2023-08-11 33,160,004 0 5.3141 624,000,000 2023-07-31
648 2023-08-10 33,160,004 0 5.3141 624,000,000 2023-07-31
649 2023-08-09 33,160,004 0 5.3141 624,000,000 2023-07-31
650 2023-08-08 33,160,004 0 5.3141 624,000,000 2023-07-31
651 2023-08-07 33,160,004 0 5.3141 624,000,000 2023-07-31
652 2023-08-04 33,160,004 0 5.3141 624,000,000 2023-07-31
653 2023-08-03 33,160,004 0 5.3141 624,000,000 2023-07-31
654 2023-08-02 33,160,004 0 5.3141 624,000,000 2023-07-31
655 2023-08-01 33,160,004 0 5.3141 624,000,000 2023-07-31
656 2023-07-31 33,160,004 90,000 5.3141 624,000,000 2023-07-31
657 2023-07-28 33,070,004 0 5.2997 624,000,000 2023-06-30
658 2023-07-27 33,070,004 0 5.2997 624,000,000 2023-06-30
659 2023-07-26 33,070,004 0 5.2997 624,000,000 2023-06-30
660 2023-07-25 33,070,004 0 5.2997 624,000,000 2023-06-30
661 2023-07-24 33,070,004 0 5.2997 624,000,000 2023-06-30
662 2023-07-21 33,070,004 0 5.2997 624,000,000 2023-06-30
663 2023-07-20 33,070,004 0 5.2997 624,000,000 2023-06-30
664 2023-07-19 33,070,004 0 5.2997 624,000,000 2023-06-30
665 2023-07-18 33,070,004 -5,000 5.2997 624,000,000 2023-06-30
666 2023-07-14 33,075,004 0 5.3005 624,000,000 2023-06-30
667 2023-07-13 33,075,004 0 5.3005 624,000,000 2023-06-30
668 2023-07-12 33,075,004 0 5.3005 624,000,000 2023-06-30
669 2023-07-11 33,075,004 0 5.3005 624,000,000 2023-06-30
670 2023-07-10 33,075,004 0 5.3005 624,000,000 2023-06-30
671 2023-07-07 33,075,004 -5,000 5.3005 624,000,000 2023-06-30
672 2023-07-06 33,080,004 0 5.3013 624,000,000 2023-06-30
673 2023-07-05 33,080,004 0 5.3013 624,000,000 2023-06-30
674 2023-07-04 33,080,004 0 5.3013 624,000,000 2023-06-30
675 2023-07-03 33,080,004 -90,000 5.3013 624,000,000 2023-06-30
676 2023-06-30 33,170,004 0 5.3157 624,000,000 2023-06-30
677 2023-06-29 33,170,004 0 5.3157 624,000,000 2023-05-31
678 2023-06-28 33,170,004 0 5.3157 624,000,000 2023-05-31
679 2023-06-27 33,170,004 0 5.3157 624,000,000 2023-05-31
680 2023-06-26 33,170,004 0 5.3157 624,000,000 2023-05-31
681 2023-06-23 33,170,004 0 5.3157 624,000,000 2023-05-31
682 2023-06-21 33,170,004 0 5.3157 624,000,000 2023-05-31
683 2023-06-20 33,170,004 0 5.3157 624,000,000 2023-05-31
684 2023-06-19 33,170,004 0 5.3157 624,000,000 2023-05-31
685 2023-06-16 33,170,004 0 5.3157 624,000,000 2023-05-31
686 2023-06-15 33,170,004 -49,990 5.3157 624,000,000 2023-05-31
687 2023-06-14 33,219,994 -30,006 5.3237 624,000,000 2023-05-31
688 2023-06-13 33,250,000 0 5.3285 624,000,000 2023-05-31
689 2023-06-12 33,250,000 0 5.3285 624,000,000 2023-05-31
690 2023-06-09 33,250,000 0 5.3285 624,000,000 2023-05-31
691 2023-06-08 33,250,000 0 5.3285 624,000,000 2023-05-31
692 2023-06-07 33,250,000 0 5.3285 624,000,000 2023-05-31
693 2023-06-06 33,250,000 0 5.3285 624,000,000 2023-05-31
694 2023-06-05 33,250,000 0 5.3285 624,000,000 2023-05-31
695 2023-06-02 33,250,000 0 5.3285 624,000,000 2023-05-31
696 2023-06-01 33,250,000 0 5.3285 624,000,000 2023-05-31
697 2023-05-31 33,250,000 0 5.3285 624,000,000 2023-05-31
698 2023-05-30 33,250,000 0 5.3285 624,000,000 2023-04-30
699 2023-05-29 33,250,000 0 5.3285 624,000,000 2023-04-30
700 2023-05-25 33,250,000 0 5.3285 624,000,000 2023-04-30
701 2023-05-24 33,250,000 0 5.3285 624,000,000 2023-04-30
702 2023-05-23 33,250,000 0 5.3285 624,000,000 2023-04-30
703 2023-05-22 33,250,000 0 5.3285 624,000,000 2023-04-30
704 2023-05-19 33,250,000 0 5.3285 624,000,000 2023-04-30
705 2023-05-18 33,250,000 0 5.3285 624,000,000 2023-04-30
706 2023-05-17 33,250,000 -5,000 5.3285 624,000,000 2023-04-30
707 2023-05-16 33,255,000 0 5.3293 624,000,000 2023-04-30
708 2023-05-15 33,255,000 0 5.3293 624,000,000 2023-04-30
709 2023-05-12 33,255,000 0 5.3293 624,000,000 2023-04-30
710 2023-05-11 33,255,000 0 5.3293 624,000,000 2023-04-30
711 2023-05-10 33,255,000 0 5.3293 624,000,000 2023-04-30
712 2023-05-09 33,255,000 0 5.3293 624,000,000 2023-04-30
713 2023-05-08 33,255,000 0 5.3293 624,000,000 2023-04-30
714 2023-05-05 33,255,000 0 5.3293 624,000,000 2023-04-30
715 2023-05-04 33,255,000 0 5.3293 624,000,000 2023-04-30
716 2023-05-03 33,255,000 0 5.3293 624,000,000 2023-04-30
717 2023-05-02 33,255,000 0 5.3293 624,000,000 2023-04-30
718 2023-04-28 33,255,000 0 5.3293 624,000,000 2023-03-31
719 2023-04-27 33,255,000 10,000 5.3293 624,000,000 2023-03-31
720 2023-04-26 33,245,000 0 5.3277 624,000,000 2023-03-31
721 2023-04-25 33,245,000 0 5.3277 624,000,000 2023-03-31
722 2023-04-24 33,245,000 0 5.3277 624,000,000 2023-03-31
723 2023-04-21 33,245,000 0 5.3277 624,000,000 2023-03-31
724 2023-04-20 33,245,000 -5,000 5.3277 624,000,000 2023-03-31
725 2023-04-19 33,250,000 0 5.3285 624,000,000 2023-03-31
726 2023-04-18 33,250,000 0 5.3285 624,000,000 2023-03-31
727 2023-04-17 33,250,000 0 5.3285 624,000,000 2023-03-31
728 2023-04-14 33,250,000 0 5.3285 624,000,000 2023-03-31
729 2023-04-13 33,250,000 -10,000 5.3285 624,000,000 2023-03-31
730 2023-04-12 33,260,000 0 5.3301 624,000,000 2023-03-31
731 2023-04-11 33,260,000 0 5.3301 624,000,000 2023-03-31
732 2023-04-06 33,260,000 0 5.3301 624,000,000 2023-03-31
733 2023-04-04 33,260,000 0 5.3301 624,000,000 2023-03-31
734 2023-04-03 33,260,000 -50,000 5.3301 624,000,000 2023-03-31
735 2023-03-31 33,310,000 0 5.3381 624,000,000 2023-03-31
736 2023-03-30 33,310,000 0 5.3381 624,000,000 2023-02-28
737 2023-03-29 33,310,000 0 5.3381 624,000,000 2023-02-28
738 2023-03-28 33,310,000 0 5.3381 624,000,000 2023-02-28
739 2023-03-27 33,310,000 0 5.3381 624,000,000 2023-02-28
740 2023-03-24 33,310,000 0 5.3381 624,000,000 2023-02-28
741 2023-03-23 33,310,000 0 5.3381 624,000,000 2023-02-28
742 2023-03-22 33,310,000 0 5.3381 624,000,000 2023-02-28
743 2023-03-21 33,310,000 30,000 5.3381 624,000,000 2023-02-28
744 2023-03-20 33,280,000 0 5.3333 624,000,000 2023-02-28
745 2023-03-17 33,280,000 0 5.3333 624,000,000 2023-02-28
746 2023-03-16 33,280,000 0 5.3333 624,000,000 2023-02-28
747 2023-03-15 33,280,000 0 5.3333 624,000,000 2023-02-28
748 2023-03-14 33,280,000 0 5.3333 624,000,000 2023-02-28
749 2023-03-13 33,280,000 0 5.3333 624,000,000 2023-02-28
750 2023-03-10 33,280,000 0 5.3333 624,000,000 2023-02-28
751 2023-03-09 33,280,000 0 5.3333 624,000,000 2023-02-28
752 2023-03-08 33,280,000 0 5.3333 624,000,000 2023-02-28
753 2023-03-07 33,280,000 0 5.3333 624,000,000 2023-02-28
754 2023-03-06 33,280,000 -220,000 5.3333 624,000,000 2023-02-28
755 2023-03-03 33,500,000 0 5.3686 624,000,000 2023-02-28
756 2023-03-02 33,500,000 0 5.3686 624,000,000 2023-02-28
757 2023-03-01 33,500,000 0 5.3686 624,000,000 2023-02-28
758 2023-02-28 33,500,000 0 5.3686 624,000,000 2023-02-28
759 2023-02-27 33,500,000 0 5.3686 624,000,000 2023-01-31
760 2023-02-24 33,500,000 0 5.3686 624,000,000 2023-01-31
761 2023-02-23 33,500,000 0 5.3686 624,000,000 2023-01-31
762 2023-02-22 33,500,000 0 5.3686 624,000,000 2023-01-31
763 2023-02-21 33,500,000 0 5.3686 624,000,000 2023-01-31
764 2023-02-20 33,500,000 0 5.3686 624,000,000 2023-01-31
765 2023-02-17 33,500,000 0 5.3686 624,000,000 2023-01-31
766 2023-02-16 33,500,000 55,000 5.3686 624,000,000 2023-01-31
767 2023-02-15 33,445,000 0 5.3598 624,000,000 2023-01-31
768 2023-02-14 33,445,000 0 5.3598 624,000,000 2023-01-31
769 2023-02-13 33,445,000 0 5.3598 624,000,000 2023-01-31
770 2023-02-10 33,445,000 0 5.3598 624,000,000 2023-01-31
771 2023-02-09 33,445,000 0 5.3598 624,000,000 2023-01-31
772 2023-02-08 33,445,000 0 5.3598 624,000,000 2023-01-31
773 2023-02-07 33,445,000 0 5.3598 624,000,000 2023-01-31
774 2023-02-06 33,445,000 10,000 5.3598 624,000,000 2023-01-31
775 2023-02-03 33,435,000 0 5.3582 624,000,000 2023-01-31
776 2023-02-02 33,435,000 -5,000 5.3582 624,000,000 2023-01-31
777 2023-02-01 33,440,000 0 5.3590 624,000,000 2023-01-31
778 2023-01-31 33,440,000 0 5.3590 624,000,000 2023-01-31
779 2023-01-30 33,440,000 0 5.3590 624,000,000 2022-12-31
780 2023-01-27 33,440,000 125,000 5.3590 624,000,000 2022-12-31
781 2023-01-26 33,315,000 0 5.3389 624,000,000 2022-12-31
782 2023-01-20 33,315,000 0 5.3389 624,000,000 2022-12-31
783 2023-01-19 33,315,000 0 5.3389 624,000,000 2022-12-31
784 2023-01-18 33,315,000 0 5.3389 624,000,000 2022-12-31
785 2023-01-17 33,315,000 0 5.3389 624,000,000 2022-12-31
786 2023-01-16 33,315,000 0 5.3389 624,000,000 2022-12-31
787 2023-01-13 33,315,000 -5,000 5.3389 624,000,000 2022-12-31
788 2023-01-12 33,320,000 -25,000 5.3397 624,000,000 2022-12-31
789 2023-01-11 33,345,000 0 5.3438 624,000,000 2022-12-31
790 2023-01-10 33,345,000 -10,000 5.3438 624,000,000 2022-12-31
791 2023-01-09 33,355,000 10,000 5.3454 624,000,000 2022-12-31
792 2023-01-06 33,345,000 0 5.3438 624,000,000 2022-12-31
793 2023-01-05 33,345,000 0 5.3438 624,000,000 2022-12-31
794 2023-01-04 33,345,000 0 5.3438 624,000,000 2022-12-31
795 2023-01-03 33,345,000 0 5.3438 624,000,000 2022-12-31
796 2022-12-30 33,345,000 0 5.3438 624,000,000 2022-11-30
797 2022-12-29 33,345,000 0 5.3438 624,000,000 2022-11-30
798 2022-12-28 33,345,000 0 5.3438 624,000,000 2022-11-30
799 2022-12-23 33,345,000 0 5.3438 624,000,000 2022-11-30
800 2022-12-22 33,345,000 0 5.3438 624,000,000 2022-11-30
801 2022-12-21 33,345,000 0 5.3438 624,000,000 2022-11-30
802 2022-12-20 33,345,000 0 5.3438 624,000,000 2022-11-30
803 2022-12-19 33,345,000 0 5.3438 624,000,000 2022-11-30
804 2022-12-16 33,345,000 0 5.3438 624,000,000 2022-11-30
805 2022-12-15 33,345,000 0 5.3438 624,000,000 2022-11-30
806 2022-12-14 33,345,000 0 5.3438 624,000,000 2022-11-30
807 2022-12-13 33,345,000 0 5.3438 624,000,000 2022-11-30
808 2022-12-12 33,345,000 0 5.3438 624,000,000 2022-11-30
809 2022-12-09 33,345,000 0 5.3438 624,000,000 2022-11-30
810 2022-12-08 33,345,000 0 5.3438 624,000,000 2022-11-30
811 2022-12-07 33,345,000 0 5.3438 624,000,000 2022-11-30
812 2022-12-06 33,345,000 0 5.3438 624,000,000 2022-11-30
813 2022-12-05 33,345,000 0 5.3438 624,000,000 2022-11-30
814 2022-12-02 33,345,000 0 5.3438 624,000,000 2022-11-30
815 2022-12-01 33,345,000 0 5.3438 624,000,000 2022-11-30
816 2022-11-30 33,345,000 0 5.3438 624,000,000 2022-11-30
817 2022-11-29 33,345,000 0 5.3438 624,000,000 2022-10-31
818 2022-11-28 33,345,000 0 5.3438 624,000,000 2022-10-31
819 2022-11-25 33,345,000 0 5.3438 624,000,000 2022-10-31
820 2022-11-24 33,345,000 0 5.3438 624,000,000 2022-10-31
821 2022-11-23 33,345,000 0 5.3438 624,000,000 2022-10-31
822 2022-11-22 33,345,000 0 5.3438 624,000,000 2022-10-31
823 2022-11-21 33,345,000 0 5.3438 624,000,000 2022-10-31
824 2022-11-18 33,345,000 20,000 5.3438 624,000,000 2022-10-31
825 2022-11-17 33,325,000 0 5.3405 624,000,000 2022-10-31
826 2022-11-16 33,325,000 0 5.3405 624,000,000 2022-10-31
827 2022-11-15 33,325,000 0 5.3405 624,000,000 2022-10-31
828 2022-11-14 33,325,000 0 5.3405 624,000,000 2022-10-31
829 2022-11-11 33,325,000 0 5.3405 624,000,000 2022-10-31
830 2022-11-10 33,325,000 0 5.3405 624,000,000 2022-10-31
831 2022-11-09 33,325,000 -5,000 5.3405 624,000,000 2022-10-31
832 2022-11-08 33,330,000 0 5.3413 624,000,000 2022-10-31
833 2022-11-07 33,330,000 0 5.3413 624,000,000 2022-10-31
834 2022-11-04 33,330,000 -5,000 5.3413 624,000,000 2022-10-31
835 2022-11-03 33,335,000 0 5.3421 624,000,000 2022-10-31
836 2022-11-02 33,335,000 5,000 5.3421 624,000,000 2022-10-31
837 2022-11-01 33,330,000 0 5.3413 624,000,000 2022-10-31
838 2022-10-31 33,330,000 0 5.3413 624,000,000 2022-10-31
839 2022-10-28 33,330,000 50,000 5.3413 624,000,000 2022-09-30
840 2022-10-27 33,280,000 0 5.3333 624,000,000 2022-09-30
841 2022-10-26 33,280,000 0 5.3333 624,000,000 2022-09-30
842 2022-10-25 33,280,000 0 5.3333 624,000,000 2022-09-30
843 2022-10-24 33,280,000 0 5.3333 624,000,000 2022-09-30
844 2022-10-21 33,280,000 -5,000 5.3333 624,000,000 2022-09-30
845 2022-10-20 33,285,000 0 5.3341 624,000,000 2022-09-30
846 2022-10-19 33,285,000 0 5.3341 624,000,000 2022-09-30
847 2022-10-18 33,285,000 120,000 5.3341 624,000,000 2022-09-30
848 2022-10-17 33,165,000 0 5.3149 624,000,000 2022-09-30
849 2022-10-14 33,165,000 -5,000 5.3149 624,000,000 2022-09-30
850 2022-10-13 33,170,000 0 5.3157 624,000,000 2022-09-30
851 2022-10-12 33,170,000 0 5.3157 624,000,000 2022-09-30
852 2022-10-11 33,170,000 -5,000 5.3157 624,000,000 2022-09-30
853 2022-10-10 33,175,000 0 5.3165 624,000,000 2022-09-30
854 2022-10-07 33,175,000 0 5.3165 624,000,000 2022-09-30
855 2022-10-06 33,175,000 0 5.3165 624,000,000 2022-09-30
856 2022-10-05 33,175,000 0 5.3165 624,000,000 2022-09-30
857 2022-10-03 33,175,000 0 5.3165 624,000,000 2022-09-30
858 2022-09-30 33,175,000 0 5.3165 624,000,000 2022-09-30
859 2022-09-29 33,175,000 0 5.3165 624,000,000 2022-08-31
860 2022-09-28 33,175,000 10,000 5.3165 624,000,000 2022-08-31
861 2022-09-27 33,165,000 10,000 5.3149 624,000,000 2022-08-31
862 2022-09-26 33,155,000 15,000 5.3133 624,000,000 2022-08-31
863 2022-09-23 33,140,000 0 5.3109 624,000,000 2022-08-31
864 2022-09-22 33,140,000 0 5.3109 624,000,000 2022-08-31
865 2022-09-21 33,140,000 5,000 5.3109 624,000,000 2022-08-31
866 2022-09-20 33,135,000 0 5.3101 624,000,000 2022-08-31
867 2022-09-19 33,135,000 0 5.3101 624,000,000 2022-08-31
868 2022-09-16 33,135,000 0 5.3101 624,000,000 2022-08-31
869 2022-09-15 33,135,000 0 5.3101 624,000,000 2022-08-31
870 2022-09-14 33,135,000 0 5.3101 624,000,000 2022-08-31
871 2022-09-13 33,135,000 0 5.3101 624,000,000 2022-08-31
872 2022-09-09 33,135,000 0 5.3101 624,000,000 2022-08-31
873 2022-09-08 33,135,000 -5,000 5.3101 624,000,000 2022-08-31
874 2022-09-07 33,140,000 0 5.3109 624,000,000 2022-08-31
875 2022-09-06 33,140,000 0 5.3109 624,000,000 2022-08-31
876 2022-09-05 33,140,000 0 5.3109 624,000,000 2022-08-31
877 2022-09-02 33,140,000 0 5.3109 624,000,000 2022-08-31
878 2022-09-01 33,140,000 0 5.3109 624,000,000 2022-08-31
879 2022-08-31 33,140,000 0 5.3109 624,000,000 2022-08-31
880 2022-08-30 33,140,000 0 5.3109 624,000,000 2022-07-31
881 2022-08-29 33,140,000 0 5.3109 624,000,000 2022-07-31
882 2022-08-26 33,140,000 -285,000 5.3109 624,000,000 2022-07-31
883 2022-08-25 33,425,000 -125,000 5.3566 624,000,000 2022-07-31
884 2022-08-24 33,550,000 165,000 5.3766 624,000,000 2022-07-31
885 2022-08-23 33,385,000 0 5.3502 624,000,000 2022-07-31
886 2022-08-22 33,385,000 0 5.3502 624,000,000 2022-07-31
887 2022-08-19 33,385,000 0 5.3502 624,000,000 2022-07-31
888 2022-08-18 33,385,000 175,000 5.3502 624,000,000 2022-07-31
889 2022-08-17 33,210,000 0 5.3221 624,000,000 2022-07-31
890 2022-08-16 33,210,000 0 5.3221 624,000,000 2022-07-31
891 2022-08-15 33,210,000 0 5.3221 624,000,000 2022-07-31
892 2022-08-12 33,210,000 -20,000 5.3221 624,000,000 2022-07-31
893 2022-08-11 33,230,000 0 5.3253 624,000,000 2022-07-31
894 2022-08-10 33,230,000 80,000 5.3253 624,000,000 2022-07-31
895 2022-08-09 33,150,000 0 5.3125 624,000,000 2022-07-31
896 2022-08-08 33,150,000 0 5.3125 624,000,000 2022-07-31
897 2022-08-05 33,150,000 -5,000 5.3125 624,000,000 2022-07-31
898 2022-08-04 33,155,000 0 5.3133 624,000,000 2022-07-31
899 2022-08-03 33,155,000 0 5.3133 624,000,000 2022-07-31
900 2022-08-02 33,155,000 0 5.3133 624,000,000 2022-07-31
901 2022-08-01 33,155,000 105,000 5.3133 624,000,000 2022-07-31
902 2022-07-29 33,050,000 0 5.2965 624,000,000 2022-06-30
903 2022-07-28 33,050,000 0 5.2965 624,000,000 2022-06-30
904 2022-07-27 33,050,000 0 5.2965 624,000,000 2022-06-30
905 2022-07-26 33,050,000 110,000 5.2965 624,000,000 2022-06-30
906 2022-07-25 32,940,000 85,000 5.2788 624,000,000 2022-06-30
907 2022-07-22 32,855,000 -5,000 5.2652 624,000,000 2022-06-30
908 2022-07-21 32,860,000 0 5.2660 624,000,000 2022-06-30
909 2022-07-20 32,860,000 0 5.2660 624,000,000 2022-06-30
910 2022-07-19 32,860,000 -165,000 5.2660 624,000,000 2022-06-30
911 2022-07-18 33,025,000 0 5.2925 624,000,000 2022-06-30
912 2022-07-15 33,025,000 -40,000 5.2925 624,000,000 2022-06-30
913 2022-07-14 33,065,000 0 5.2989 624,000,000 2022-06-30
914 2022-07-13 33,065,000 0 5.2989 624,000,000 2022-06-30
915 2022-07-12 33,065,000 0 5.2989 624,000,000 2022-06-30
916 2022-07-11 33,065,000 0 5.2989 624,000,000 2022-06-30
917 2022-07-08 33,065,000 0 5.2989 624,000,000 2022-06-30
918 2022-07-07 33,065,000 0 5.2989 624,000,000 2022-06-30
919 2022-07-06 33,065,000 5,000 5.2989 624,000,000 2022-06-30
920 2022-07-05 33,060,000 0 5.2981 624,000,000 2022-06-30
921 2022-07-04 33,060,000 25,000 5.2981 624,000,000 2022-06-30
922 2022-06-30 33,035,000 180,000 5.2941 624,000,000 2022-06-30
923 2022-06-29 32,855,000 300,000 5.2652 624,000,000 2022-05-31
924 2022-06-28 32,555,000 150,000 5.2171 624,000,000 2022-05-31
925 2022-06-27 32,405,000 10,000 5.1931 624,000,000 2022-05-31
926 2022-06-24 32,395,000 -225,000 5.1915 624,000,000 2022-05-31
927 2022-06-23 32,620,000 5,000 5.2276 624,000,000 2022-05-31
928 2022-06-22 32,615,000 0 5.2268 624,000,000 2022-05-31
929 2022-06-21 32,615,000 65,000 5.2268 624,000,000 2022-05-31
930 2022-06-20 32,550,000 0 5.2163 624,000,000 2022-05-31
931 2022-06-17 32,550,000 175,000 5.2163 624,000,000 2022-05-31
932 2022-06-16 32,375,000 15,000 5.1883 624,000,000 2022-05-31
933 2022-06-15 32,360,000 -230,000 5.1859 624,000,000 2022-05-31
934 2022-06-14 32,590,000 155,000 5.2228 624,000,000 2022-05-31
935 2022-06-13 32,435,000 325,000 5.1979 624,000,000 2022-05-31
936 2022-06-10 32,110,000 20,000 5.1458 624,000,000 2022-05-31
937 2022-06-09 32,090,000 10,000 5.1426 624,000,000 2022-05-31
938 2022-06-08 32,080,000 0 5.1410 624,000,000 2022-05-31
939 2022-06-07 32,080,000 0 5.1410 624,000,000 2022-05-31
940 2022-06-06 32,080,000 0 5.1410 624,000,000 2022-05-31
941 2022-06-02 32,080,000 0 5.1410 624,000,000 2022-05-31
942 2022-06-01 32,080,000 10,000 5.1410 624,000,000 2022-05-31
943 2022-05-31 32,070,000 0 5.1394 624,000,000 2022-05-31
944 2022-05-30 32,070,000 0 5.1394 624,000,000 2022-04-30
945 2022-05-27 32,070,000 0 5.1394 624,000,000 2022-04-30
946 2022-05-26 32,070,000 0 5.1394 624,000,000 2022-04-30
947 2022-05-25 32,070,000 -15,000 5.1394 624,000,000 2022-04-30
948 2022-05-24 32,085,000 0 5.1418 624,000,000 2022-04-30
949 2022-05-23 32,085,000 -5,000 5.1418 624,000,000 2022-04-30
950 2022-05-20 32,090,000 35,000 5.1426 624,000,000 2022-04-30
951 2022-05-19 32,055,000 -15,000 5.1370 624,000,000 2022-04-30
952 2022-05-18 32,070,000 -105,000 5.1394 624,000,000 2022-04-30
953 2022-05-17 32,175,000 440,000 5.1563 624,000,000 2022-04-30
954 2022-05-16 31,735,000 -100,000 5.0857 624,000,000 2022-04-30
955 2022-05-13 31,835,000 105,000 5.1018 624,000,000 2022-04-30
956 2022-05-12 31,730,000 -20,000 5.0849 624,000,000 2022-04-30
957 2022-05-11 31,750,000 105,000 5.0881 624,000,000 2022-04-30
958 2022-05-10 31,645,000 0 5.0713 624,000,000 2022-04-30
959 2022-05-06 31,645,000 -80,000 5.0713 624,000,000 2022-04-30
960 2022-05-05 31,725,000 -45,000 5.0841 624,000,000 2022-04-30
961 2022-05-04 31,770,000 0 5.0913 624,000,000 2022-04-30
962 2022-05-03 31,770,000 -5,000 5.0913 624,000,000 2022-04-30
963 2022-04-29 31,775,000 5,000 5.0921 624,000,000 2022-03-31
964 2022-04-28 31,770,000 5,000 5.0913 624,000,000 2022-03-31
965 2022-04-27 31,765,000 5,000 5.0905 624,000,000 2022-03-31
966 2022-04-26 31,760,000 40,000 5.0897 624,000,000 2022-03-31
967 2022-04-25 31,720,000 205,000 5.0833 624,000,000 2022-03-31
968 2022-04-22 31,515,000 5,000 5.0505 624,000,000 2022-03-31
969 2022-04-21 31,510,000 0 5.0497 624,000,000 2022-03-31
970 2022-04-20 31,510,000 65,000 5.0497 624,000,000 2022-03-31
971 2022-04-19 31,445,000 35,000 5.0393 624,000,000 2022-03-31
972 2022-04-14 31,410,000 0 5.0337 624,000,000 2022-03-31
973 2022-04-13 31,410,000 20,000 5.0337 624,000,000 2022-03-31
974 2022-04-12 31,390,000 125,000 5.0304 624,000,000 2022-03-31
975 2022-04-11 31,265,000 -390,000 5.0104 624,000,000 2022-03-31
976 2022-04-08 31,655,000 -155,000 5.0729 624,000,000 2022-03-31
977 2022-04-07 31,810,000 -150,000 5.0978 624,000,000 2022-03-31
978 2022-04-06 31,960,000 0 5.1218 624,000,000 2022-03-31
979 2022-04-04 31,960,000 0 5.1218 624,000,000 2022-03-31
980 2022-04-01 31,960,000 5,000 5.1218 624,000,000 2022-03-31
981 2022-03-31 31,955,000 30,000 5.1210 624,000,000 2022-03-31
982 2022-03-30 31,925,000 235,000 5.1162 624,000,000 2022-02-28
983 2022-03-29 31,690,000 55,000 5.0785 624,000,000 2022-02-28
984 2022-03-28 31,635,000 -55,000 5.0697 624,000,000 2022-02-28
985 2022-03-25 31,690,000 -15,000 5.0785 624,000,000 2022-02-28
986 2022-03-24 31,705,000 0 5.0809 624,000,000 2022-02-28
987 2022-03-23 31,705,000 0 5.0809 624,000,000 2022-02-28
988 2022-03-22 31,705,000 0 5.0809 624,000,000 2022-02-28
989 2022-03-21 31,705,000 -300,000 5.0809 624,000,000 2022-02-28
990 2022-03-18 32,005,000 0 5.1290 624,000,000 2022-02-28
991 2022-03-17 32,005,000 -155,000 5.1290 624,000,000 2022-02-28
992 2022-03-16 32,160,000 0 5.1538 624,000,000 2022-02-28
993 2022-03-15 32,160,000 -30,000 5.1538 624,000,000 2022-02-28
994 2022-03-14 32,190,000 -35,000 5.1587 624,000,000 2022-02-28
995 2022-03-11 32,225,000 10,000 5.1643 624,000,000 2022-02-28
996 2022-03-10 32,215,000 0 5.1627 624,000,000 2022-02-28
997 2022-03-09 32,215,000 -100,000 5.1627 624,000,000 2022-02-28
998 2022-03-08 32,315,000 10,000 5.1787 624,000,000 2022-02-28
999 2022-03-07 32,305,000 0 5.1771 624,000,000 2022-02-28
1000 2022-03-04 32,305,000 0 5.1771 624,000,000 2022-02-28
1001 2022-03-03 32,305,000 0 5.1771 624,000,000 2022-02-28
1002 2022-03-02 32,305,000 10,000 5.1771 624,000,000 2022-02-28
1003 2022-03-01 32,295,000 0 5.1755 624,000,000 2022-02-28
1004 2022-02-28 32,295,000 -280,000 5.1755 624,000,000 2022-02-28
1005 2022-02-25 32,575,000 0 5.2204 624,000,000 2022-01-31
1006 2022-02-24 32,575,000 90,000 5.2204 624,000,000 2022-01-31
1007 2022-02-23 32,485,000 0 5.2059 624,000,000 2022-01-31
1008 2022-02-22 32,485,000 -300,000 5.2059 624,000,000 2022-01-31
1009 2022-02-21 32,785,000 -40,000 5.2540 624,000,000 2022-01-31
1010 2022-02-18 32,825,000 70,000 5.2604 624,000,000 2022-01-31
1011 2022-02-17 32,755,000 90,000 5.2492 624,000,000 2022-01-31
1012 2022-02-16 32,665,000 -5,000 5.2348 624,000,000 2022-01-31
1013 2022-02-15 32,670,000 55,000 5.2356 624,000,000 2022-01-31
1014 2022-02-14 32,615,000 0 5.2268 624,000,000 2022-01-31
1015 2022-02-11 32,615,000 0 5.2268 624,000,000 2022-01-31
1016 2022-02-10 32,615,000 5,000 5.2268 624,000,000 2022-01-31
1017 2022-02-09 32,610,000 0 5.2260 624,000,000 2022-01-31
1018 2022-02-08 32,610,000 0 5.2260 624,000,000 2022-01-31
1019 2022-02-07 32,610,000 0 5.2260 624,000,000 2022-01-31
1020 2022-02-04 32,610,000 -5,000 5.2260 624,000,000 2022-01-31
1021 2022-01-31 32,615,000 0 5.2268 624,000,000 2022-01-31
1022 2022-01-28 32,615,000 0 5.2268 624,000,000 2021-12-31
1023 2022-01-27 32,615,000 105,000 5.2268 624,000,000 2021-12-31
1024 2022-01-26 32,510,000 5,000 5.2099 624,000,000 2021-12-31
1025 2022-01-25 32,505,000 -275,000 5.2091 624,000,000 2021-12-31
1026 2022-01-24 32,780,000 -25,000 5.2532 624,000,000 2021-12-31
1027 2022-01-21 32,805,000 -40,000 5.2572 624,000,000 2021-12-31
1028 2022-01-20 32,845,000 0 5.2636 624,000,000 2021-12-31
1029 2022-01-19 32,845,000 159,400 5.2636 624,000,000 2021-12-31
1030 2022-01-18 32,685,600 -35,000 5.2381 624,000,000 2021-12-31
1031 2022-01-17 32,720,600 0 5.2437 624,000,000 2021-12-31
1032 2022-01-14 32,720,600 -20,000 5.2437 624,000,000 2021-12-31
1033 2022-01-13 32,740,600 -25,000 5.2469 624,000,000 2021-12-31
1034 2022-01-12 32,765,600 0 5.2509 624,000,000 2021-12-31
1035 2022-01-11 32,765,600 -35,000 5.2509 624,000,000 2021-12-31
1036 2022-01-10 32,800,600 -5,000 5.2565 624,000,000 2021-12-31
1037 2022-01-07 32,805,600 0 5.2573 624,000,000 2021-12-31
1038 2022-01-06 32,805,600 -5,000 5.2573 624,000,000 2021-12-31
1039 2022-01-05 32,810,600 0 5.2581 624,000,000 2021-12-31
1040 2022-01-04 32,810,600 -305,000 5.2581 624,000,000 2021-12-31
1041 2022-01-03 33,115,600 0 5.3070 624,000,000 2021-12-31
1042 2021-12-31 33,115,600 0 5.3070 624,000,000 2021-12-31
1043 2021-12-30 33,115,600 -395,000 5.3070 624,000,000 2021-11-30
1044 2021-12-29 33,510,600 -100,000 5.3703 624,000,000 2021-11-30
1045 2021-12-28 33,610,600 -45,000 5.3863 624,000,000 2021-11-30
1046 2021-12-24 33,655,600 0 5.3935 624,000,000 2021-11-30
1047 2021-12-23 33,655,600 0 5.3935 624,000,000 2021-11-30
1048 2021-12-22 33,655,600 0 5.3935 624,000,000 2021-11-30
1049 2021-12-21 33,655,600 20,000 5.3935 624,000,000 2021-11-30
1050 2021-12-20 33,635,600 0 5.3903 624,000,000 2021-11-30
1051 2021-12-17 33,635,600 0 5.3903 624,000,000 2021-11-30
1052 2021-12-16 33,635,600 0 5.3903 624,000,000 2021-11-30
1053 2021-12-15 33,635,600 0 5.3903 624,000,000 2021-11-30
1054 2021-12-14 33,635,600 -5,000 5.3903 624,000,000 2021-11-30
1055 2021-12-13 33,640,600 30,000 5.3911 624,000,000 2021-11-30
1056 2021-12-10 33,610,600 -5,000 5.3863 624,000,000 2021-11-30
1057 2021-12-09 33,615,600 -15,000 5.3871 624,000,000 2021-11-30
1058 2021-12-08 33,630,600 0 5.3895 624,000,000 2021-11-30
1059 2021-12-07 33,630,600 0 5.3895 624,000,000 2021-11-30
1060 2021-12-06 33,630,600 0 5.3895 624,000,000 2021-11-30
1061 2021-12-03 33,630,600 0 5.3895 624,000,000 2021-11-30
1062 2021-12-02 33,630,600 100,000 5.3895 624,000,000 2021-11-30
1063 2021-12-01 33,530,600 15,000 5.3735 624,000,000 2021-11-30
1064 2021-11-30 33,515,600 50,000 5.3711 624,000,000 2021-11-30
1065 2021-11-29 33,465,600 175,000 5.3631 624,000,000 2021-10-31
1066 2021-11-26 33,290,600 -40,000 5.3350 624,000,000 2021-10-31
1067 2021-11-25 33,330,600 -95,000 5.3414 624,000,000 2021-10-31
1068 2021-11-24 33,425,600 -30,000 5.3567 624,000,000 2021-10-31
1069 2021-11-23 33,455,600 -20,000 5.3615 624,000,000 2021-10-31
1070 2021-11-22 33,475,600 -110,000 5.3647 624,000,000 2021-10-31
1071 2021-11-19 33,585,600 -10,000 5.3823 624,000,000 2021-10-31
1072 2021-11-18 33,595,600 45,000 5.3839 624,000,000 2021-10-31
1073 2021-11-17 33,550,600 80,000 5.3767 624,000,000 2021-10-31
1074 2021-11-16 33,470,600 -45,000 5.3639 624,000,000 2021-10-31
1075 2021-11-15 33,515,600 -305,000 5.3711 624,000,000 2021-10-31
1076 2021-11-12 33,820,600 90,000 5.4200 624,000,000 2021-10-31
1077 2021-11-11 33,730,600 -595,000 5.4055 624,000,000 2021-10-31
1078 2021-11-10 34,325,600 -3,130,000 5.5009 624,000,000 2021-10-31
1079 2021-11-09 37,455,600 -860,000 6.0025 624,000,000 2021-10-31
1080 2021-11-08 38,315,600 -40,000 6.1403 624,000,000 2021-10-31
1081 2021-11-05 38,355,600 -320,000 6.1467 624,000,000 2021-10-31
1082 2021-11-04 38,675,600 -1,260,000 6.1980 624,000,000 2021-10-31
1083 2021-11-03 39,935,600 -815,000 6.3999 624,000,000 2021-10-31
1084 2021-11-02 40,750,600 230,000 6.5305 624,000,000 2021-10-31
1085 2021-11-01 40,520,600 -145,000 6.4937 624,000,000 2021-10-31
1086 2021-10-29 40,665,600 150,000 6.5169 624,000,000 2021-09-30
1087 2021-10-28 40,515,600 -155,000 6.4929 624,000,000 2021-09-30
1088 2021-10-27 40,670,600 -90,000 6.5177 624,000,000 2021-09-30
1089 2021-10-26 40,760,600 -820,000 6.5321 624,000,000 2021-09-30
1090 2021-10-25 41,580,600 50,000 6.6636 624,000,000 2021-09-30
1091 2021-10-22 41,530,600 65,000 6.6555 624,000,000 2021-09-30
1092 2021-10-21 41,465,600 180,000 6.6451 624,000,000 2021-09-30
1093 2021-10-20 41,285,600 -50,000 6.6163 624,000,000 2021-09-30
1094 2021-10-19 41,335,600 -105,000 6.6243 624,000,000 2021-09-30
1095 2021-10-18 41,440,600 90,000 6.6411 624,000,000 2021-09-30
1096 2021-10-15 41,350,600 -50,000 6.6267 624,000,000 2021-09-30
1097 2021-10-12 41,400,600 -490,000 6.6347 624,000,000 2021-09-30
1098 2021-10-11 41,890,600 -15,000 6.7132 624,000,000 2021-09-30
1099 2021-10-08 41,905,600 -925,000 6.7156 624,000,000 2021-09-30
1100 2021-10-07 42,830,600 115,000 6.8639 624,000,000 2021-09-30
1101 2021-10-06 42,715,600 -90,000 6.8454 624,000,000 2021-09-30
1102 2021-10-05 42,805,600 -40,275,000 6.8599 624,000,000 2021-09-30
1103 2021-10-04 83,080,600 0 13.3142 624,000,000 2021-09-30
1104 2021-09-30 83,080,600 -30,000 13.3142 624,000,000 2021-09-30
1105 2021-09-29 83,110,600 295,000 13.3190 624,000,000 2021-09-15
1106 2021-09-28 82,815,600 -80,000 13.2717 624,000,000 2021-09-15
1107 2021-09-27 82,895,600 -85,000 13.2846 624,000,000 2021-09-15
1108 2021-09-24 82,980,600 405,000 13.2982 624,000,000 2021-09-15
1109 2021-09-23 82,575,600 -95,000 13.2333 624,000,000 2021-09-15
1110 2021-09-21 82,670,600 -120,000 13.2485 624,000,000 2021-09-15
1111 2021-09-20 82,790,600 -65,000 13.2677 624,000,000 2021-09-15
1112 2021-09-17 82,855,600 -15,000 13.2781 624,000,000 2021-09-15
1113 2021-09-16 82,870,600 25,000 13.2805 624,000,000 2021-09-15
1114 2021-09-15 82,845,600 40,000 13.2765 624,000,000 2021-09-15
1115 2021-09-14 82,805,600 230,000 15.9242 520,000,000 2021-08-31
1116 2021-09-13 82,575,600 260,000 15.8799 520,000,000 2021-08-31
1117 2021-09-10 82,315,600 -145,000 15.8299 520,000,000 2021-08-31
1118 2021-09-09 82,460,600 55,000 15.8578 520,000,000 2021-08-31
1119 2021-09-08 82,405,600 150,000 15.8472 520,000,000 2021-08-31
1120 2021-09-07 82,255,600 -75,000 15.8184 520,000,000 2021-08-31
1121 2021-09-06 82,330,600 25,000 15.8328 520,000,000 2021-08-31
1122 2021-09-03 82,305,600 130,000 15.8280 520,000,000 2021-08-31
1123 2021-09-02 82,175,600 -35,000 15.8030 520,000,000 2021-08-31
1124 2021-09-01 82,210,600 115,000 15.8097 520,000,000 2021-08-31
1125 2021-08-31 82,095,600 0 15.7876 520,000,000 2021-08-31
1126 2021-08-30 82,095,600 -50,000 15.7876 520,000,000 2021-07-31
1127 2021-08-27 82,145,600 385,000 15.7972 520,000,000 2021-07-31
1128 2021-08-26 81,760,600 -55,000 15.7232 520,000,000 2021-07-31
1129 2021-08-25 81,815,600 -475,000 15.7338 520,000,000 2021-07-31
1130 2021-08-24 82,290,600 -5,000 15.8251 520,000,000 2021-07-31
1131 2021-08-23 82,295,600 25,000 15.8261 520,000,000 2021-07-31
1132 2021-08-20 82,270,600 0 15.8213 520,000,000 2021-07-31
1133 2021-08-19 82,270,600 15,000 15.8213 520,000,000 2021-07-31
1134 2021-08-18 82,255,600 140,000 15.8184 520,000,000 2021-07-31
1135 2021-08-17 82,115,600 -110,000 15.7915 520,000,000 2021-07-31
1136 2021-08-16 82,225,600 0 15.8126 520,000,000 2021-07-31
1137 2021-08-13 82,225,600 0 15.8126 520,000,000 2021-07-31
1138 2021-08-12 82,225,600 10,000 15.8126 520,000,000 2021-07-31
1139 2021-08-11 82,215,600 120,000 15.8107 520,000,000 2021-07-31
1140 2021-08-10 82,095,600 0 15.7876 520,000,000 2021-07-31
1141 2021-08-09 82,095,600 1,010,000 15.7876 520,000,000 2021-07-31
1142 2021-08-06 81,085,600 5,000 15.5934 520,000,000 2021-07-31
1143 2021-08-05 81,080,600 0 15.5924 520,000,000 2021-07-31
1144 2021-08-04 81,080,600 0 15.5924 520,000,000 2021-07-31
1145 2021-08-03 81,080,600 -525,000 15.5924 520,000,000 2021-07-31
1146 2021-08-02 81,605,600 0 15.6934 520,000,000 2021-07-31
1147 2021-07-30 81,605,600 -1,070,000 15.6934 520,000,000 2021-06-30
1148 2021-07-29 82,675,600 5,000 15.8992 520,000,000 2021-06-30
1149 2021-07-28 82,670,600 35,000 15.8982 520,000,000 2021-06-30
1150 2021-07-27 82,635,600 -335,000 15.8915 520,000,000 2021-06-30
1151 2021-07-26 82,970,600 -310,000 15.9559 520,000,000 2021-06-30
1152 2021-07-23 83,280,600 -950,000 16.0155 520,000,000 2021-06-30
1153 2021-07-22 84,230,600 -825,000 16.1982 520,000,000 2021-06-30
1154 2021-07-21 85,055,600 -2,475,000 16.3568 520,000,000 2021-06-30
1155 2021-07-20 87,530,600 0 16.8328 520,000,000 2021-06-30
1156 2021-07-19 87,530,600 -5,000 16.8328 520,000,000 2021-06-30
1157 2021-07-16 87,535,600 -1,385,000 16.8338 520,000,000 2021-06-30
1158 2021-07-15 88,920,600 775,000 17.1001 520,000,000 2021-06-30
1159 2021-07-14 88,145,600 190,000 16.9511 520,000,000 2021-06-30
1160 2021-07-13 87,955,600 2,120,000 16.9145 520,000,000 2021-06-30
1161 2021-07-12 85,835,600 -735,000 16.5068 520,000,000 2021-06-30
1162 2021-07-09 86,570,600 -55,000 16.6482 520,000,000 2021-06-30
1163 2021-07-08 86,625,600 0 16.6588 520,000,000 2021-06-30
1164 2021-07-07 86,625,600 -100,000 16.6588 520,000,000 2021-06-30
1165 2021-07-06 86,725,600 0 16.6780 520,000,000 2021-06-30
1166 2021-07-05 86,725,600 0 16.6780 520,000,000 2021-06-30
1167 2021-07-02 86,725,600 755,000 16.6780 520,000,000 2021-06-30
1168 2021-06-30 85,970,600 0 16.5328 520,000,000 2021-06-30
1169 2021-06-29 85,970,600 -20,000 16.5328 520,000,000 2021-05-31
1170 2021-06-28 85,990,600 185,000 16.5367 520,000,000 2021-05-31
1171 2021-06-25 85,805,600 30,000 16.5011 520,000,000 2021-05-31
1172 2021-06-24 85,775,600 0 16.4953 520,000,000 2021-05-31
1173 2021-06-23 85,775,600 0 16.4953 520,000,000 2021-05-31
1174 2021-06-22 85,775,600 10,000 16.4953 520,000,000 2021-05-31
1175 2021-06-21 85,765,600 0 16.4934 520,000,000 2021-05-31
1176 2021-06-18 85,765,600 -20,000 16.4934 520,000,000 2021-05-31
1177 2021-06-17 85,785,600 10,000 16.4972 520,000,000 2021-05-31
1178 2021-06-16 85,775,600 0 16.4953 520,000,000 2021-05-31
1179 2021-06-15 85,775,600 0 16.4953 520,000,000 2021-05-31
1180 2021-06-11 85,775,600 0 16.4953 520,000,000 2021-05-31
1181 2021-06-10 85,775,600 0 16.4953 520,000,000 2021-05-31
1182 2021-06-09 85,775,600 0 16.4953 520,000,000 2021-05-31
1183 2021-06-08 85,775,600 0 16.4953 520,000,000 2021-05-31
1184 2021-06-07 85,775,600 0 16.4953 520,000,000 2021-05-31
1185 2021-06-04 85,775,600 0 16.4953 520,000,000 2021-05-31
1186 2021-06-03 85,775,600 0 16.4953 520,000,000 2021-05-31
1187 2021-06-02 85,775,600 0 16.4953 520,000,000 2021-05-31
1188 2021-06-01 85,775,600 -15,000 16.4953 520,000,000 2021-05-31
1189 2021-05-31 85,790,600 0 16.4982 520,000,000 2021-05-31
1190 2021-05-28 85,790,600 0 16.4982 520,000,000 2021-04-30
1191 2021-05-27 85,790,600 -10,000 16.4982 520,000,000 2021-04-30
1192 2021-05-26 85,800,600 5,000 16.5001 520,000,000 2021-04-30
1193 2021-05-25 85,795,600 0 16.4992 520,000,000 2021-04-30
1194 2021-05-24 85,795,600 0 16.4992 520,000,000 2021-04-30
1195 2021-05-21 85,795,600 0 16.4992 520,000,000 2021-04-30
1196 2021-05-20 85,795,600 -5,000 16.4992 520,000,000 2021-04-30
1197 2021-05-18 85,800,600 0 16.5001 520,000,000 2021-04-30
1198 2021-05-17 85,800,600 -355,000 16.5001 520,000,000 2021-04-30
1199 2021-05-14 86,155,600 0 16.5684 520,000,000 2021-04-30
1200 2021-05-13 86,155,600 0 16.5684 520,000,000 2021-04-30
1201 2021-05-12 86,155,600 0 16.5684 520,000,000 2021-04-30
1202 2021-05-11 86,155,600 0 16.5684 520,000,000 2021-04-30
1203 2021-05-10 86,155,600 0 16.5684 520,000,000 2021-04-30
1204 2021-05-07 86,155,600 0 16.5684 520,000,000 2021-04-30
1205 2021-05-06 86,155,600 0 16.5684 520,000,000 2021-04-30
1206 2021-05-05 86,155,600 0 16.5684 520,000,000 2021-04-30
1207 2021-05-04 86,155,600 0 16.5684 520,000,000 2021-04-30
1208 2021-05-03 86,155,600 -10,000 16.5684 520,000,000 2021-04-30
1209 2021-04-30 86,165,600 0 16.5703 520,000,000 2021-04-30
1210 2021-04-29 86,165,600 505,000 16.5703 520,000,000 2021-03-31
1211 2021-04-28 85,660,600 5,000 16.4732 520,000,000 2021-03-31
1212 2021-04-27 85,655,600 0 16.4722 520,000,000 2021-03-31
1213 2021-04-26 85,655,600 0 16.4722 520,000,000 2021-03-31
1214 2021-04-23 85,655,600 0 16.4722 520,000,000 2021-03-31
1215 2021-04-22 85,655,600 0 16.4722 520,000,000 2021-03-31
1216 2021-04-21 85,655,600 -5,000 16.4722 520,000,000 2021-03-31
1217 2021-04-20 85,660,600 305,000 16.4732 520,000,000 2021-03-31
1218 2021-04-19 85,355,600 0 16.4145 520,000,000 2021-03-31
1219 2021-04-16 85,355,600 -160,000 16.4145 520,000,000 2021-03-31
1220 2021-04-15 85,515,600 -85,000 16.4453 520,000,000 2021-03-31
1221 2021-04-14 85,600,600 145,000 16.4617 520,000,000 2021-03-31
1222 2021-04-13 85,455,600 90,000 16.4338 520,000,000 2021-03-31
1223 2021-04-12 85,365,600 -445,000 16.4165 520,000,000 2021-03-31
1224 2021-04-09 85,810,600 0 16.5020 520,000,000 2021-03-31
1225 2021-04-08 85,810,600 185,000 16.5020 520,000,000 2021-03-31
1226 2021-04-07 85,625,600 25,000 16.4665 520,000,000 2021-03-31
1227 2021-04-01 85,600,600 0 16.4617 520,000,000 2021-03-31
1228 2021-03-31 85,600,600 75,000 16.4617 520,000,000 2021-03-31
1229 2021-03-30 85,525,600 0 16.4472 520,000,000 2021-02-28
1230 2021-03-29 85,525,600 0 16.4472 520,000,000 2021-02-28
1231 2021-03-26 85,525,600 0 16.4472 520,000,000 2021-02-28
1232 2021-03-25 85,525,600 0 16.4472 520,000,000 2021-02-28
1233 2021-03-24 85,525,600 -25,000 16.4472 520,000,000 2021-02-28
1234 2021-03-23 85,550,600 0 16.4520 520,000,000 2021-02-28
1235 2021-03-22 85,550,600 95,000 16.4520 520,000,000 2021-02-28
1236 2021-03-19 85,455,600 5,000 16.4338 520,000,000 2021-02-28
1237 2021-03-18 85,450,600 0 16.4328 520,000,000 2021-02-28
1238 2021-03-17 85,450,600 0 16.4328 520,000,000 2021-02-28
1239 2021-03-16 85,450,600 -190,000 16.4328 520,000,000 2021-02-28
1240 2021-03-15 85,640,600 0 16.4693 520,000,000 2021-02-28
1241 2021-03-12 85,640,600 0 16.4693 520,000,000 2021-02-28
1242 2021-03-11 85,640,600 5,000 16.4693 520,000,000 2021-02-28
1243 2021-03-10 85,635,600 5,000 16.4684 520,000,000 2021-02-28
1244 2021-03-09 85,630,600 0 16.4674 520,000,000 2021-02-28
1245 2021-03-08 85,630,600 -15,000 16.4674 520,000,000 2021-02-28
1246 2021-03-05 85,645,600 -40,000 16.4703 520,000,000 2021-02-28
1247 2021-03-04 85,685,600 0 16.4780 520,000,000 2021-02-28
1248 2021-03-03 85,685,600 10,000 16.4780 520,000,000 2021-02-28
1249 2021-03-02 85,675,600 85,000 16.4761 520,000,000 2021-02-28
1250 2021-03-01 85,590,600 -290,000 16.4597 520,000,000 2021-02-28
1251 2021-02-26 85,880,600 360,000 16.5155 520,000,000 2021-01-31
1252 2021-02-25 85,520,600 -330,000 16.4463 520,000,000 2021-01-31
1253 2021-02-24 85,850,600 0 16.5097 520,000,000 2021-01-31
1254 2021-02-23 85,850,600 95,000 16.5097 520,000,000 2021-01-31
1255 2021-02-22 85,755,600 90,000 16.4915 520,000,000 2021-01-31
1256 2021-02-19 85,665,600 -85,000 16.4742 520,000,000 2021-01-31
1257 2021-02-18 85,750,600 -35,000 16.4905 520,000,000 2021-01-31
1258 2021-02-17 85,785,600 -10,000 16.4972 520,000,000 2021-01-31
1259 2021-02-16 85,795,600 210,000 16.4992 520,000,000 2021-01-31
1260 2021-02-11 85,585,600 0 16.4588 520,000,000 2021-01-31
1261 2021-02-10 85,585,600 85,000 16.4588 520,000,000 2021-01-31
1262 2021-02-09 85,500,600 -50,000 16.4424 520,000,000 2021-01-31
1263 2021-02-08 85,550,600 225,000 16.4520 520,000,000 2021-01-31
1264 2021-02-05 85,325,600 900,000 16.4088 520,000,000 2021-01-31
1265 2021-02-04 84,425,600 2,245,000 16.2357 520,000,000 2021-01-31
1266 2021-02-03 82,180,600 -3,685,000 15.8040 520,000,000 2021-01-31
1267 2021-02-02 85,865,600 1,305,000 16.5126 520,000,000 2021-01-31
1268 2021-02-01 84,560,600 375,000 16.2617 520,000,000 2021-01-31
1269 2021-01-29 84,185,600 0 16.1895 520,000,000 2020-12-31
1270 2021-01-28 84,185,600 -360,000 16.1895 520,000,000 2020-12-31
1271 2021-01-27 84,545,600 180,600 16.2588 520,000,000 2020-12-31
1272 2021-01-26 84,365,000 220,000 16.2240 520,000,000 2020-12-31
1273 2021-01-25 84,145,000 115,000 16.1817 520,000,000 2020-12-31
1274 2021-01-22 84,030,000 0 16.1596 520,000,000 2020-12-31
1275 2021-01-21 84,030,000 -15,000 16.1596 520,000,000 2020-12-31
1276 2021-01-20 84,045,000 285,000 16.1625 520,000,000 2020-12-31
1277 2021-01-19 83,760,000 35,000 16.1077 520,000,000 2020-12-31
1278 2021-01-18 83,725,000 60,000 16.1010 520,000,000 2020-12-31
1279 2021-01-15 83,665,000 50,000 16.0894 520,000,000 2020-12-31
1280 2021-01-14 83,615,000 35,000 16.0798 520,000,000 2020-12-31
1281 2021-01-13 83,580,000 520,000 16.0731 520,000,000 2020-12-31
1282 2021-01-12 83,060,000 10,000 15.9731 520,000,000 2020-12-31
1283 2021-01-11 83,050,000 910,000 15.9712 520,000,000 2020-12-31
1284 2021-01-08 82,140,000 -8,445,000 15.7962 520,000,000 2020-12-31
1285 2021-01-07 90,585,000 -400,000 17.4202 520,000,000 2020-12-31
1286 2021-01-06 90,985,000 -340,000 17.4971 520,000,000 2020-12-31
1287 2021-01-05 91,325,000 -175,000 17.5625 520,000,000 2020-12-31
1288 2021-01-04 91,500,000 10,000 17.5962 520,000,000 2020-12-31
1289 2020-12-31 91,490,000 0 17.5942 520,000,000 2020-12-31
1290 2020-12-30 91,490,000 0 17.5942 520,000,000 2020-11-30
1291 2020-12-29 91,490,000 0 17.5942 520,000,000 2020-11-30
1292 2020-12-28 91,490,000 0 17.5942 520,000,000 2020-11-30
1293 2020-12-24 91,490,000 0 17.5942 520,000,000 2020-11-30
1294 2020-12-23 91,490,000 -90,000 17.5942 520,000,000 2020-11-30
1295 2020-12-22 91,580,000 10,000 17.6115 520,000,000 2020-11-30
1296 2020-12-21 91,570,000 5,000 17.6096 520,000,000 2020-11-30
1297 2020-12-18 91,565,000 25,000 17.6087 520,000,000 2020-11-30
1298 2020-12-17 91,540,000 0 17.6038 520,000,000 2020-11-30
1299 2020-12-16 91,540,000 0 17.6038 520,000,000 2020-11-30
1300 2020-12-15 91,540,000 5,000 17.6038 520,000,000 2020-11-30
1301 2020-12-14 91,535,000 0 17.6029 520,000,000 2020-11-30
1302 2020-12-11 91,535,000 0 17.6029 520,000,000 2020-11-30
1303 2020-12-10 91,535,000 0 17.6029 520,000,000 2020-11-30
1304 2020-12-09 91,535,000 60,000 17.6029 520,000,000 2020-11-30
1305 2020-12-08 91,475,000 0 17.5913 520,000,000 2020-11-30
1306 2020-12-07 91,475,000 -5,000 17.5913 520,000,000 2020-11-30
1307 2020-12-04 91,480,000 0 17.5923 520,000,000 2020-11-30
1308 2020-12-03 91,480,000 25,000 17.5923 520,000,000 2020-11-30
1309 2020-12-02 91,455,000 110,000 17.5875 520,000,000 2020-11-30
1310 2020-12-01 91,345,000 0 17.5663 520,000,000 2020-11-30
1311 2020-11-30 91,345,000 5,000 17.5663 520,000,000 2020-11-30
1312 2020-11-27 91,340,000 0 17.5654 520,000,000 2020-10-31
1313 2020-11-26 91,340,000 0 17.5654 520,000,000 2020-10-31
1314 2020-11-25 91,340,000 5,000 17.5654 520,000,000 2020-10-31
1315 2020-11-24 91,335,000 -20,000 17.5644 520,000,000 2020-10-31
1316 2020-11-23 91,355,000 0 17.5683 520,000,000 2020-10-31
1317 2020-11-20 91,355,000 20,000 17.5683 520,000,000 2020-10-31
1318 2020-11-19 91,335,000 0 17.5644 520,000,000 2020-10-31
1319 2020-11-18 91,335,000 -25,000 17.5644 520,000,000 2020-10-31
1320 2020-11-17 91,360,000 5,000 17.5692 520,000,000 2020-10-31
1321 2020-11-16 91,355,000 20,000 17.5683 520,000,000 2020-10-31
1322 2020-11-13 91,335,000 0 17.5644 520,000,000 2020-10-31
1323 2020-11-12 91,335,000 0 17.5644 520,000,000 2020-10-31
1324 2020-11-11 91,335,000 0 17.5644 520,000,000 2020-10-31
1325 2020-11-10 91,335,000 0 17.5644 520,000,000 2020-10-31
1326 2020-11-09 91,335,000 0 17.5644 520,000,000 2020-10-31
1327 2020-11-06 91,335,000 -10,000 17.5644 520,000,000 2020-10-31
1328 2020-11-05 91,345,000 5,000 17.5663 520,000,000 2020-10-31
1329 2020-11-04 91,340,000 0 17.5654 520,000,000 2020-10-31
1330 2020-11-03 91,340,000 -15,000 17.5654 520,000,000 2020-10-31
1331 2020-11-02 91,355,000 0 17.5683 520,000,000 2020-10-31
1332 2020-10-30 91,355,000 10,000 17.5683 520,000,000 2020-09-30
1333 2020-10-29 91,345,000 0 17.5663 520,000,000 2020-09-30
1334 2020-10-28 91,345,000 0 17.5663 520,000,000 2020-09-30
1335 2020-10-27 91,345,000 0 17.5663 520,000,000 2020-09-30
1336 2020-10-23 91,345,000 0 17.5663 520,000,000 2020-09-30
1337 2020-10-22 91,345,000 0 17.5663 520,000,000 2020-09-30
1338 2020-10-21 91,345,000 360,000 17.5663 520,000,000 2020-09-30
1339 2020-10-20 90,985,000 235,000 17.4971 520,000,000 2020-09-30
1340 2020-10-19 90,750,000 0 17.4519 520,000,000 2020-09-30
1341 2020-10-16 90,750,000 -5,000 17.4519 520,000,000 2020-09-30
1342 2020-10-15 90,755,000 0 17.4529 520,000,000 2020-09-30
1343 2020-10-14 90,755,000 0 17.4529 520,000,000 2020-09-30
1344 2020-10-12 90,755,000 0 17.4529 520,000,000 2020-09-30
1345 2020-10-09 90,755,000 0 17.4529 520,000,000 2020-09-30
1346 2020-10-08 90,755,000 0 17.4529 520,000,000 2020-09-30
1347 2020-10-07 90,755,000 0 17.4529 520,000,000 2020-09-30
1348 2020-10-06 90,755,000 15,000 17.4529 520,000,000 2020-09-30
1349 2020-10-05 90,740,000 0 17.4500 520,000,000 2020-09-30
1350 2020-09-30 90,740,000 0 17.4500 520,000,000 2020-09-30
1351 2020-09-29 90,740,000 0 17.4500 520,000,000 2020-08-31
1352 2020-09-28 90,740,000 0 17.4500 520,000,000 2020-08-31
1353 2020-09-25 90,740,000 0 17.4500 520,000,000 2020-08-31
1354 2020-09-24 90,740,000 0 17.4500 520,000,000 2020-08-31
1355 2020-09-23 90,740,000 310,000 17.4500 520,000,000 2020-08-31
1356 2020-09-22 90,430,000 0 17.3904 520,000,000 2020-08-31
1357 2020-09-21 90,430,000 0 17.3904 520,000,000 2020-08-31
1358 2020-09-18 90,430,000 0 17.3904 520,000,000 2020-08-31
1359 2020-09-17 90,430,000 5,000 17.3904 520,000,000 2020-08-31
1360 2020-09-16 90,425,000 0 17.3894 520,000,000 2020-08-31
1361 2020-09-15 90,425,000 0 17.3894 520,000,000 2020-08-31
1362 2020-09-14 90,425,000 0 17.3894 520,000,000 2020-08-31
1363 2020-09-11 90,425,000 0 17.3894 520,000,000 2020-08-31
1364 2020-09-10 90,425,000 -5,000 17.3894 520,000,000 2020-08-31
1365 2020-09-09 90,430,000 0 17.3904 520,000,000 2020-08-31
1366 2020-09-08 90,430,000 0 17.3904 520,000,000 2020-08-31
1367 2020-09-07 90,430,000 5,000 17.3904 520,000,000 2020-08-31
1368 2020-09-04 90,425,000 0 17.3894 520,000,000 2020-08-31
1369 2020-09-03 90,425,000 0 17.3894 520,000,000 2020-08-31
1370 2020-09-02 90,425,000 0 17.3894 520,000,000 2020-08-31
1371 2020-09-01 90,425,000 0 17.3894 520,000,000 2020-08-31
1372 2020-08-31 90,425,000 -320,000 17.3894 520,000,000 2020-08-31
1373 2020-08-28 90,745,000 0 17.4510 520,000,000 2020-07-31
1374 2020-08-27 90,745,000 0 17.4510 520,000,000 2020-07-31
1375 2020-08-26 90,745,000 0 17.4510 520,000,000 2020-07-31
1376 2020-08-25 90,745,000 0 17.4510 520,000,000 2020-07-31
1377 2020-08-24 90,745,000 0 17.4510 520,000,000 2020-07-31
1378 2020-08-21 90,745,000 0 17.4510 520,000,000 2020-07-31
1379 2020-08-20 90,745,000 0 17.4510 520,000,000 2020-07-31
1380 2020-08-19 90,745,000 -205,000 17.4510 520,000,000 2020-07-31
1381 2020-08-18 90,950,000 -135,000 17.4904 520,000,000 2020-07-31
1382 2020-08-17 91,085,000 255,000 17.5163 520,000,000 2020-07-31
1383 2020-08-14 90,830,000 -200,000 17.4673 520,000,000 2020-07-31
1384 2020-08-13 91,030,000 -30,000 17.5058 520,000,000 2020-07-31
1385 2020-08-12 91,060,000 0 17.5115 520,000,000 2020-07-31
1386 2020-08-11 91,060,000 -65,000 17.5115 520,000,000 2020-07-31
1387 2020-08-10 91,125,000 0 17.5240 520,000,000 2020-07-31
1388 2020-08-07 91,125,000 -115,000 17.5240 520,000,000 2020-07-31
1389 2020-08-06 91,240,000 0 17.5462 520,000,000 2020-07-31
1390 2020-08-05 91,240,000 5,000 17.5462 520,000,000 2020-07-31
1391 2020-08-04 91,235,000 -35,000 17.5452 520,000,000 2020-07-31
1392 2020-08-03 91,270,000 0 17.5519 520,000,000 2020-07-31
1393 2020-07-31 91,270,000 0 17.5519 520,000,000 2020-07-31
1394 2020-07-30 91,270,000 0 17.5519 520,000,000 2020-06-30
1395 2020-07-29 91,270,000 50,000 17.5519 520,000,000 2020-06-30
1396 2020-07-28 91,220,000 5,000 17.5423 520,000,000 2020-06-30
1397 2020-07-27 91,215,000 0 17.5413 520,000,000 2020-06-30
1398 2020-07-24 91,215,000 0 17.5413 520,000,000 2020-06-30
1399 2020-07-23 91,215,000 -5,000 17.5413 520,000,000 2020-06-30
1400 2020-07-22 91,220,000 0 17.5423 520,000,000 2020-06-30
1401 2020-07-21 91,220,000 5,000 17.5423 520,000,000 2020-06-30
1402 2020-07-20 91,215,000 0 17.5413 520,000,000 2020-06-30
1403 2020-07-17 91,215,000 110,000 17.5413 520,000,000 2020-06-30
1404 2020-07-16 91,105,000 50,000 17.5202 520,000,000 2020-06-30
1405 2020-07-15 91,055,000 110,000 17.5106 520,000,000 2020-06-30
1406 2020-07-14 90,945,000 230,000 17.4894 520,000,000 2020-06-30
1407 2020-07-13 90,715,000 -160,000 17.4452 520,000,000 2020-06-30
1408 2020-07-10 90,875,000 20,000 17.4760 520,000,000 2020-06-30
1409 2020-07-09 90,855,000 0 17.4721 520,000,000 2020-06-30
1410 2020-07-08 90,855,000 0 17.4721 520,000,000 2020-06-30
1411 2020-07-07 90,855,000 -5,000 17.4721 520,000,000 2020-06-30
1412 2020-07-06 90,860,000 0 17.4731 520,000,000 2020-06-30
1413 2020-07-03 90,860,000 -40,000 17.4731 520,000,000 2020-06-30
1414 2020-07-02 90,900,000 85,000 17.4808 520,000,000 2020-06-30
1415 2020-06-30 90,815,000 0 17.4644 520,000,000 2020-06-30
1416 2020-06-29 90,815,000 0 17.4644 520,000,000 2020-05-31
1417 2020-06-26 90,815,000 -50,000 17.4644 520,000,000 2020-05-31
1418 2020-06-24 90,865,000 -30,000 17.4740 520,000,000 2020-05-31
1419 2020-06-23 90,895,000 -5,000 17.4798 520,000,000 2020-05-31
1420 2020-06-22 90,900,000 0 17.4808 520,000,000 2020-05-31
1421 2020-06-19 90,900,000 -80,000 17.4808 520,000,000 2020-05-31
1422 2020-06-18 90,980,000 0 17.4962 520,000,000 2020-05-31
1423 2020-06-17 90,980,000 0 17.4962 520,000,000 2020-05-31
1424 2020-06-16 90,980,000 0 17.4962 520,000,000 2020-05-31
1425 2020-06-15 90,980,000 0 17.4962 520,000,000 2020-05-31
1426 2020-06-12 90,980,000 0 17.4962 520,000,000 2020-05-31
1427 2020-06-11 90,980,000 0 17.4962 520,000,000 2020-05-31
1428 2020-06-10 90,980,000 0 17.4962 520,000,000 2020-05-31
1429 2020-06-09 90,980,000 60,000 17.4962 520,000,000 2020-05-31
1430 2020-06-08 90,920,000 0 17.4846 520,000,000 2020-05-31
1431 2020-06-05 90,920,000 0 17.4846 520,000,000 2020-05-31
1432 2020-06-04 90,920,000 50,000 17.4846 520,000,000 2020-05-31
1433 2020-06-03 90,870,000 0 17.4750 520,000,000 2020-05-31
1434 2020-06-02 90,870,000 -15,000 17.4750 520,000,000 2020-05-31
1435 2020-06-01 90,885,000 145,000 17.4779 520,000,000 2020-05-31
1436 2020-05-29 90,740,000 0 17.4500 520,000,000 2020-04-30
1437 2020-05-28 90,740,000 40,000 17.4500 520,000,000 2020-04-30
1438 2020-05-27 90,700,000 0 17.4423 520,000,000 2020-04-30
1439 2020-05-26 90,700,000 0 17.4423 520,000,000 2020-04-30
1440 2020-05-25 90,700,000 0 17.4423 520,000,000 2020-04-30
1441 2020-05-22 90,700,000 0 17.4423 520,000,000 2020-04-30
1442 2020-05-21 90,700,000 0 17.4423 520,000,000 2020-04-30
1443 2020-05-20 90,700,000 0 17.4423 520,000,000 2020-04-30
1444 2020-05-19 90,700,000 0 17.4423 520,000,000 2020-04-30
1445 2020-05-18 90,700,000 100,000 17.4423 520,000,000 2020-04-30
1446 2020-05-15 90,600,000 40,000 17.4231 520,000,000 2020-04-30
1447 2020-05-14 90,560,000 40,000 17.4154 520,000,000 2020-04-30
1448 2020-05-13 90,520,000 -5,000 17.4077 520,000,000 2020-04-30
1449 2020-05-12 90,525,000 50,000 17.4087 520,000,000 2020-04-30
1450 2020-05-11 90,475,000 0 17.3990 520,000,000 2020-04-30
1451 2020-05-08 90,475,000 0 17.3990 520,000,000 2020-04-30
1452 2020-05-07 90,475,000 0 17.3990 520,000,000 2020-04-30
1453 2020-05-06 90,475,000 0 17.3990 520,000,000 2020-04-30
1454 2020-05-05 90,475,000 -5,000 17.3990 520,000,000 2020-04-30
1455 2020-05-04 90,480,000 -5,000 17.4000 520,000,000 2020-04-30
1456 2020-04-29 90,485,000 -35,000 17.4010 520,000,000 2020-03-31
1457 2020-04-28 90,520,000 -5,000 17.4077 520,000,000 2020-03-31
1458 2020-04-27 90,525,000 -5,000 17.4087 520,000,000 2020-03-31
1459 2020-04-24 90,530,000 -110,000 17.4096 520,000,000 2020-03-31
1460 2020-04-23 90,640,000 0 17.4308 520,000,000 2020-03-31
1461 2020-04-22 90,640,000 0 17.4308 520,000,000 2020-03-31
1462 2020-04-21 90,640,000 75,000 17.4308 520,000,000 2020-03-31
1463 2020-04-20 90,565,000 0 17.4163 520,000,000 2020-03-31
1464 2020-04-17 90,565,000 0 17.4163 520,000,000 2020-03-31
1465 2020-04-16 90,565,000 0 17.4163 520,000,000 2020-03-31
1466 2020-04-15 90,565,000 -1,135,000 17.4163 520,000,000 2020-03-31
1467 2020-04-14 91,700,000 0 17.6346 520,000,000 2020-03-31
1468 2020-04-09 91,700,000 20,000 17.6346 520,000,000 2020-03-31
1469 2020-04-08 91,680,000 30,000 17.6308 520,000,000 2020-03-31
1470 2020-04-07 91,650,000 15,000 17.6250 520,000,000 2020-03-31
1471 2020-04-06 91,635,000 0 17.6221 520,000,000 2020-03-31
1472 2020-04-03 91,635,000 0 17.6221 520,000,000 2020-03-31
1473 2020-04-02 91,635,000 0 17.6221 520,000,000 2020-03-31
1474 2020-04-01 91,635,000 -150,000 17.6221 520,000,000 2020-03-31
1475 2020-03-31 91,785,000 0 17.6510 520,000,000 2020-03-31
1476 2020-03-30 91,785,000 -180,000 17.6510 520,000,000 2020-02-29
1477 2020-03-27 91,965,000 -3,065,000 17.6856 520,000,000 2020-02-29
1478 2020-03-26 95,030,000 15,000 18.2750 520,000,000 2020-02-29
1479 2020-03-25 95,015,000 210,000 18.2721 520,000,000 2020-02-29
1480 2020-03-24 94,805,000 -75,000 18.2317 520,000,000 2020-02-29
1481 2020-03-23 94,880,000 0 18.2462 520,000,000 2020-02-29
1482 2020-03-20 94,880,000 0 18.2462 520,000,000 2020-02-29
1483 2020-03-19 94,880,000 -30,000 18.2462 520,000,000 2020-02-29
1484 2020-03-18 94,910,000 110,000 18.2519 520,000,000 2020-02-29
1485 2020-03-17 94,800,000 0 18.2308 520,000,000 2020-02-29
1486 2020-03-16 94,800,000 0 18.2308 520,000,000 2020-02-29
1487 2020-03-13 94,800,000 0 18.2308 520,000,000 2020-02-29
1488 2020-03-12 94,800,000 0 18.2308 520,000,000 2020-02-29
1489 2020-03-11 94,800,000 -15,000 18.2308 520,000,000 2020-02-29
1490 2020-03-10 94,815,000 0 18.2337 520,000,000 2020-02-29
1491 2020-03-09 94,815,000 0 18.2337 520,000,000 2020-02-29
1492 2020-03-06 94,815,000 0 18.2337 520,000,000 2020-02-29
1493 2020-03-05 94,815,000 0 18.2337 520,000,000 2020-02-29
1494 2020-03-04 94,815,000 0 18.2337 520,000,000 2020-02-29
1495 2020-03-03 94,815,000 55,000 18.2337 520,000,000 2020-02-29
1496 2020-03-02 94,760,000 -10,000 18.2231 520,000,000 2020-02-29
1497 2020-02-28 94,770,000 0 18.2250 520,000,000 2020-01-31
1498 2020-02-27 94,770,000 0 18.2250 520,000,000 2020-01-31
1499 2020-02-26 94,770,000 0 18.2250 520,000,000 2020-01-31
1500 2020-02-25 94,770,000 0 18.2250 520,000,000 2020-01-31
1501 2020-02-24 94,770,000 5,000 18.2250 520,000,000 2020-01-31
1502 2020-02-21 94,765,000 0 18.2240 520,000,000 2020-01-31
1503 2020-02-20 94,765,000 -50,000 18.2240 520,000,000 2020-01-31
1504 2020-02-19 94,815,000 -80,000 18.2337 520,000,000 2020-01-31
1505 2020-02-18 94,895,000 60,000 18.2490 520,000,000 2020-01-31
1506 2020-02-17 94,835,000 0 18.2375 520,000,000 2020-01-31
1507 2020-02-14 94,835,000 -70,000 18.2375 520,000,000 2020-01-31
1508 2020-02-13 94,905,000 -20,000 18.2510 520,000,000 2020-01-31
1509 2020-02-12 94,925,000 -140,000 18.2548 520,000,000 2020-01-31
1510 2020-02-11 95,065,000 0 18.2817 520,000,000 2020-01-31
1511 2020-02-10 95,065,000 0 18.2817 520,000,000 2020-01-31
1512 2020-02-07 95,065,000 0 18.2817 520,000,000 2020-01-31
1513 2020-02-06 95,065,000 -45,000 18.2817 520,000,000 2020-01-31
1514 2020-02-05 95,110,000 0 18.2904 520,000,000 2020-01-31
1515 2020-02-04 95,110,000 0 18.2904 520,000,000 2020-01-31
1516 2020-02-03 95,110,000 0 18.2904 520,000,000 2020-01-31
1517 2020-01-31 95,110,000 -25,000 18.2904 520,000,000 2020-01-31
1518 2020-01-30 95,135,000 0 18.2952 520,000,000 2019-12-31
1519 2020-01-29 95,135,000 130,000 18.2952 520,000,000 2019-12-31
1520 2020-01-24 95,005,000 0 18.2702 520,000,000 2019-12-31
1521 2020-01-23 95,005,000 325,000 18.2702 520,000,000 2019-12-31
1522 2020-01-22 94,680,000 -5,000 18.2077 520,000,000 2019-12-31
1523 2020-01-21 94,685,000 380,000 18.2087 520,000,000 2019-12-31
1524 2020-01-20 94,305,000 -520,000 18.1356 520,000,000 2019-12-31
1525 2020-01-17 94,825,000 0 18.2356 520,000,000 2019-12-31
1526 2020-01-16 94,825,000 300,000 18.2356 520,000,000 2019-12-31
1527 2020-01-15 94,525,000 170,000 18.1779 520,000,000 2019-12-31
1528 2020-01-14 94,355,000 -15,000 18.1452 520,000,000 2019-12-31
1529 2020-01-13 94,370,000 415,000 18.1481 520,000,000 2019-12-31
1530 2020-01-10 93,955,000 815,000 18.0683 520,000,000 2019-12-31
1531 2020-01-09 93,140,000 -660,000 17.9115 520,000,000 2019-12-31
1532 2020-01-08 93,800,000 -25,000 18.0385 520,000,000 2019-12-31
1533 2020-01-07 93,825,000 -45,000 18.0433 520,000,000 2019-12-31
1534 2020-01-06 93,870,000 -10,000 18.0519 520,000,000 2019-12-31
1535 2020-01-03 93,880,000 1,190,000 18.0538 520,000,000 2019-12-31
1536 2020-01-02 92,690,000 -605,000 17.8250 520,000,000 2019-12-31
1537 2019-12-31 93,295,000 0 17.9413 520,000,000 2019-12-31
1538 2019-12-30 93,295,000 -805,000 17.9413 520,000,000 2019-11-30
1539 2019-12-27 94,100,000 1,055,000 18.0962 520,000,000 2019-11-30
1540 2019-12-24 93,045,000 0 17.8933 520,000,000 2019-11-30
1541 2019-12-23 93,045,000 -455,000 17.8933 520,000,000 2019-11-30
1542 2019-12-20 93,500,000 0 17.9808 520,000,000 2019-11-30
1543 2019-12-19 93,500,000 755,000 17.9808 520,000,000 2019-11-30
1544 2019-12-18 92,745,000 -675,000 17.8356 520,000,000 2019-11-30
1545 2019-12-17 93,420,000 410,000 17.9654 520,000,000 2019-11-30
1546 2019-12-16 93,010,000 -330,000 17.8865 520,000,000 2019-11-30
1547 2019-12-13 93,340,000 -320,000 17.9500 520,000,000 2019-11-30
1548 2019-12-12 93,660,000 -505,000 18.0115 520,000,000 2019-11-30
1549 2019-12-11 94,165,000 -465,000 18.1087 520,000,000 2019-11-30
1550 2019-12-10 94,630,000 -650,000 18.1981 520,000,000 2019-11-30
1551 2019-12-09 95,280,000 -395,000 18.3231 520,000,000 2019-11-30
1552 2019-12-06 95,675,000 -945,000 18.3990 520,000,000 2019-11-30
1553 2019-12-05 96,620,000 -100,000 18.5808 520,000,000 2019-11-30
1554 2019-12-04 96,720,000 -5,000 18.6000 520,000,000 2019-11-30
1555 2019-12-03 96,725,000 -5,000 18.6010 520,000,000 2019-11-30
1556 2019-12-02 96,730,000 40,000 18.6019 520,000,000 2019-11-30
1557 2019-11-29 96,690,000 -185,000 18.5942 520,000,000 2019-10-31
1558 2019-11-28 96,875,000 300,000 18.6298 520,000,000 2019-10-31
1559 2019-11-27 96,575,000 195,000 18.5721 520,000,000 2019-10-31
1560 2019-11-26 96,380,000 -45,000 18.5346 520,000,000 2019-10-31
1561 2019-11-25 96,425,000 80,000 18.5433 520,000,000 2019-10-31
1562 2019-11-22 96,345,000 1,315,000 18.5279 520,000,000 2019-10-31
1563 2019-11-21 95,030,000 825,000 18.2750 520,000,000 2019-10-31
1564 2019-11-20 94,205,000 250,000 18.1163 520,000,000 2019-10-31
1565 2019-11-19 93,955,000 65,000 18.0683 520,000,000 2019-10-31
1566 2019-11-18 93,890,000 140,000 18.0558 520,000,000 2019-10-31
1567 2019-11-15 93,750,000 0 18.0288 520,000,000 2019-10-31
1568 2019-11-14 93,750,000 -120,000 18.0288 520,000,000 2019-10-31
1569 2019-11-13 93,870,000 0 18.0519 520,000,000 2019-10-31
1570 2019-11-12 93,870,000 55,000 18.0519 520,000,000 2019-10-31
1571 2019-11-11 93,815,000 -145,000 18.0413 520,000,000 2019-10-31
1572 2019-11-08 93,960,000 630,000 18.0692 520,000,000 2019-10-31
1573 2019-11-07 93,330,000 110,000 17.9481 520,000,000 2019-10-31
1574 2019-11-06 93,220,000 120,000 17.9269 520,000,000 2019-10-31
1575 2019-11-05 93,100,000 245,000 17.9038 520,000,000 2019-10-31
1576 2019-11-04 92,855,000 250,000 17.8567 520,000,000 2019-10-31
1577 2019-11-01 92,605,000 160,000 17.8087 520,000,000 2019-10-31
1578 2019-10-31 92,445,000 60,000 17.7779 520,000,000 2019-10-31
1579 2019-10-30 92,385,000 270,000 17.7663 520,000,000 2019-09-30
1580 2019-10-29 92,115,000 245,000 17.7144 520,000,000 2019-09-30
1581 2019-10-28 91,870,000 1,015,000 17.6673 520,000,000 2019-09-30
1582 2019-10-25 90,855,000 265,000 17.4721 520,000,000 2019-09-30
1583 2019-10-24 90,590,000 -70,000 17.4212 520,000,000 2019-09-30
1584 2019-10-23 90,660,000 465,000 17.4346 520,000,000 2019-09-30
1585 2019-10-22 90,195,000 130,000 17.3452 520,000,000 2019-09-30
1586 2019-10-21 90,065,000 50,000 17.3202 520,000,000 2019-09-30
1587 2019-10-18 90,015,000 280,000 17.3106 520,000,000 2019-09-30
1588 2019-10-17 89,735,000 335,000 17.2567 520,000,000 2019-09-30
1589 2019-10-16 89,400,000 345,000 17.1923 520,000,000 2019-09-30
1590 2019-10-15 89,055,000 0 17.1260 520,000,000 2019-09-30
1591 2019-10-14 89,055,000 330,000 17.1260 520,000,000 2019-09-30
1592 2019-10-11 88,725,000 35,000 17.0625 520,000,000 2019-09-30
1593 2019-10-10 88,690,000 165,000 17.0558 520,000,000 2019-09-30
1594 2019-10-09 88,525,000 70,000 17.0240 520,000,000 2019-09-30
1595 2019-10-08 88,455,000 665,000 17.0106 520,000,000 2019-09-30
1596 2019-10-04 87,790,000 90,000 16.8827 520,000,000 2019-09-30
1597 2019-10-03 87,700,000 345,000 16.8654 520,000,000 2019-09-30
1598 2019-10-02 87,355,000 -1,780,000 16.7990 520,000,000 2019-09-30
1599 2019-09-30 89,135,000 -165,000 17.1413 520,000,000 2019-09-30
1600 2019-09-27 89,300,000 -75,000 17.1731 520,000,000 2019-08-31
1601 2019-09-26 89,375,000 55,000 17.1875 520,000,000 2019-08-31
1602 2019-09-25 89,320,000 -100,000 17.1769 520,000,000 2019-08-31
1603 2019-09-24 89,420,000 -125,000 17.1962 520,000,000 2019-08-31
1604 2019-09-23 89,545,000 40,000 17.2202 520,000,000 2019-08-31
1605 2019-09-20 89,505,000 120,000 17.2125 520,000,000 2019-08-31
1606 2019-09-19 89,385,000 0 17.1894 520,000,000 2019-08-31
1607 2019-09-18 89,385,000 -20,000 17.1894 520,000,000 2019-08-31
1608 2019-09-17 89,405,000 55,000 17.1933 520,000,000 2019-08-31
1609 2019-09-16 89,350,000 50,000 17.1827 520,000,000 2019-08-31
1610 2019-09-13 89,300,000 60,000 17.1731 520,000,000 2019-08-31
1611 2019-09-12 89,240,000 -10,000 17.1615 520,000,000 2019-08-31
1612 2019-09-11 89,250,000 0 17.1635 520,000,000 2019-08-31
1613 2019-09-10 89,250,000 0 17.1635 520,000,000 2019-08-31
1614 2019-09-09 89,250,000 -5,000 17.1635 520,000,000 2019-08-31
1615 2019-09-06 89,255,000 -15,000 17.1644 520,000,000 2019-08-31
1616 2019-09-05 89,270,000 -115,000 17.1673 520,000,000 2019-08-31
1617 2019-09-04 89,385,000 50,000 17.1894 520,000,000 2019-08-31
1618 2019-09-03 89,335,000 -250,000 17.1798 520,000,000 2019-08-31
1619 2019-09-02 89,585,000 -165,000 17.2279 520,000,000 2019-08-31
1620 2019-08-30 89,750,000 -70,000 17.2596 520,000,000 2019-07-31
1621 2019-08-29 89,820,000 0 17.2731 520,000,000 2019-07-31
1622 2019-08-28 89,820,000 -65,000 17.2731 520,000,000 2019-07-31
1623 2019-08-27 89,885,000 0 17.2856 520,000,000 2019-07-31
1624 2019-08-26 89,885,000 440,000 17.2856 520,000,000 2019-07-31
1625 2019-08-23 89,445,000 255,000 17.2010 520,000,000 2019-07-31
1626 2019-08-22 89,190,000 590,000 17.1519 520,000,000 2019-07-31
1627 2019-08-21 88,600,000 -10,000 17.0385 520,000,000 2019-07-31
1628 2019-08-20 88,610,000 -35,000 17.0404 520,000,000 2019-07-31
1629 2019-08-19 88,645,000 140,000 17.0471 520,000,000 2019-07-31
1630 2019-08-16 88,505,000 15,000 17.0202 520,000,000 2019-07-31
1631 2019-08-15 88,490,000 -10,000 17.0173 520,000,000 2019-07-31
1632 2019-08-14 88,500,000 115,000 17.0192 520,000,000 2019-07-31
1633 2019-08-13 88,385,000 0 16.9971 520,000,000 2019-07-31
1634 2019-08-12 88,385,000 0 16.9971 520,000,000 2019-07-31
1635 2019-08-09 88,385,000 -70,000 16.9971 520,000,000 2019-07-31
1636 2019-08-08 88,455,000 115,000 17.0106 520,000,000 2019-07-31
1637 2019-08-07 88,340,000 320,000 16.9885 520,000,000 2019-07-31
1638 2019-08-06 88,020,000 10,000 16.9269 520,000,000 2019-07-31
1639 2019-08-05 88,010,000 160,000 16.9250 520,000,000 2019-07-31
1640 2019-08-02 87,850,000 180,000 16.8942 520,000,000 2019-07-31
1641 2019-08-01 87,670,000 -10,000 16.8596 520,000,000 2019-07-31
1642 2019-07-31 87,680,000 40,000 16.8615 520,000,000 2019-07-31
1643 2019-07-30 87,640,000 0 16.8538 520,000,000 2019-06-30
1644 2019-07-29 87,640,000 300,000 16.8538 520,000,000 2019-06-30
1645 2019-07-26 87,340,000 0 16.7962 520,000,000 2019-06-30
1646 2019-07-25 87,340,000 130,000 16.7962 520,000,000 2019-06-30
1647 2019-07-24 87,210,000 -70,000 16.7712 520,000,000 2019-06-30
1648 2019-07-23 87,280,000 185,000 16.7846 520,000,000 2019-06-30
1649 2019-07-22 87,095,000 20,000 16.7490 520,000,000 2019-06-30
1650 2019-07-19 87,075,000 0 16.7452 520,000,000 2019-06-30
1651 2019-07-18 87,075,000 0 16.7452 520,000,000 2019-06-30
1652 2019-07-17 87,075,000 60,000 16.7452 520,000,000 2019-06-30
1653 2019-07-16 87,015,000 -15,000 16.7337 520,000,000 2019-06-30
1654 2019-07-15 87,030,000 -50,000 16.7365 520,000,000 2019-06-30
1655 2019-07-12 87,080,000 5,000 16.7462 520,000,000 2019-06-30
1656 2019-07-11 87,075,000 0 16.7452 520,000,000 2019-06-30
1657 2019-07-10 87,075,000 -20,000 16.7452 520,000,000 2019-06-30
1658 2019-07-09 87,095,000 35,000 16.7490 520,000,000 2019-06-30
1659 2019-07-08 87,060,000 140,000 16.7423 520,000,000 2019-06-30
1660 2019-07-05 86,920,000 5,000 16.7154 520,000,000 2019-06-30
1661 2019-07-04 86,915,000 450,000 16.7144 520,000,000 2019-06-30
1662 2019-07-03 86,465,000 5,000 16.6279 520,000,000 2019-06-30
1663 2019-07-02 86,460,000 -45,000 16.6269 520,000,000 2019-06-30
1664 2019-06-28 86,505,000 635,000 16.6356 520,000,000 2019-05-31
1665 2019-06-27 85,870,000 30,000 16.5135 520,000,000 2019-05-31
1666 2019-06-26 85,840,000 -450,000 16.5077 520,000,000 2019-05-31
1667 2019-06-25 86,290,000 -70,000 16.5942 520,000,000 2019-05-31
1668 2019-06-24 86,360,000 -30,000 16.6077 520,000,000 2019-05-31
1669 2019-06-21 86,390,000 -325,000 16.6135 520,000,000 2019-05-31
1670 2019-06-20 86,715,000 10,000 16.6760 520,000,000 2019-05-31
1671 2019-06-19 86,705,000 150,000 16.6740 520,000,000 2019-05-31
1672 2019-06-18 86,555,000 0 16.6452 520,000,000 2019-05-31
1673 2019-06-17 86,555,000 -105,000 16.6452 520,000,000 2019-05-31
1674 2019-06-14 86,660,000 0 16.6654 520,000,000 2019-05-31
1675 2019-06-13 86,660,000 5,000 16.6654 520,000,000 2019-05-31
1676 2019-06-12 86,655,000 85,000 16.6644 520,000,000 2019-05-31
1677 2019-06-11 86,570,000 115,000 16.6481 520,000,000 2019-05-31
1678 2019-06-10 86,455,000 160,000 16.6260 520,000,000 2019-05-31
1679 2019-06-06 86,295,000 60,000 16.5952 520,000,000 2019-05-31
1680 2019-06-05 86,235,000 40,000 16.5837 520,000,000 2019-05-31
1681 2019-06-04 86,195,000 -35,000 16.5760 520,000,000 2019-05-31
1682 2019-06-03 86,230,000 100,000 16.5827 520,000,000 2019-05-31
1683 2019-05-31 86,130,000 115,000 16.5635 520,000,000 2019-05-31
1684 2019-05-30 86,015,000 90,000 16.5413 520,000,000 2019-04-30
1685 2019-05-29 85,925,000 85,000 16.5240 520,000,000 2019-04-30
1686 2019-05-28 85,840,000 -10,000 16.5077 520,000,000 2019-04-30
1687 2019-05-27 85,850,000 25,000 16.5096 520,000,000 2019-04-30
1688 2019-05-24 85,825,000 300,000 16.5048 520,000,000 2019-04-30
1689 2019-05-23 85,525,000 70,000 16.4471 520,000,000 2019-04-30
1690 2019-05-22 85,455,000 35,000 16.4337 520,000,000 2019-04-30
1691 2019-05-21 85,420,000 40,065,000 16.4269 520,000,000 2019-04-30
1692 2019-05-20 45,355,000 405,000 8.7221 520,000,000 2019-04-30
1693 2019-05-17 44,950,000 -25,000 8.6442 520,000,000 2019-04-30
1694 2019-05-16 44,975,000 -400,000 8.6490 520,000,000 2019-04-30
1695 2019-05-15 45,375,000 1,230,000 8.7260 520,000,000 2019-04-30
1696 2019-05-14 44,145,000 -275,000 8.4894 520,000,000 2019-04-30
1697 2019-05-10 44,420,000 0 8.5423 520,000,000 2019-04-30
1698 2019-05-09 44,420,000 -10,000 8.5423 520,000,000 2019-04-30
1699 2019-05-08 44,430,000 430,000 8.5442 520,000,000 2019-04-30
1700 2019-05-07 44,000,000 275,000 8.4615 520,000,000 2019-04-30
1701 2019-05-06 43,725,000 -255,000 8.4087 520,000,000 2019-04-30
1702 2019-05-03 43,980,000 5,000 8.4577 520,000,000 2019-04-30
1703 2019-05-02 43,975,000 -45,000 8.4567 520,000,000 2019-04-30
1704 2019-04-30 44,020,000 100,000 8.4654 520,000,000 2019-04-30
1705 2019-04-29 43,920,000 170,000 8.4462 520,000,000 2019-03-31
1706 2019-04-26 43,750,000 190,000 8.4135 520,000,000 2019-03-31
1707 2019-04-25 43,560,000 495,000 8.3769 520,000,000 2019-03-31
1708 2019-04-24 43,065,000 205,000 8.2817 520,000,000 2019-03-31
1709 2019-04-23 42,860,000 -85,000 8.2423 520,000,000 2019-03-31
1710 2019-04-18 42,945,000 -25,000 8.2587 520,000,000 2019-03-31
1711 2019-04-17 42,970,000 325,000 8.2635 520,000,000 2019-03-31
1712 2019-04-16 42,645,000 0 8.2010 520,000,000 2019-03-31
1713 2019-04-15 42,645,000 -150,000 8.2010 520,000,000 2019-03-31
1714 2019-04-12 42,795,000 15,000 8.2298 520,000,000 2019-03-31
1715 2019-04-11 42,780,000 -130,000 8.2269 520,000,000 2019-03-31
1716 2019-04-10 42,910,000 115,000 8.2519 520,000,000 2019-03-31
1717 2019-04-09 42,795,000 30,000 8.2298 520,000,000 2019-03-31
1718 2019-04-08 42,765,000 190,000 8.2240 520,000,000 2019-03-31
1719 2019-04-04 42,575,000 175,000 8.1875 520,000,000 2019-03-31
1720 2019-04-03 42,400,000 -960,000 8.1538 520,000,000 2019-03-31
1721 2019-04-02 43,360,000 -660,000 8.3385 520,000,000 2019-03-31
1722 2019-04-01 44,020,000 -165,000 8.4654 520,000,000 2019-03-31
1723 2019-03-29 44,185,000 -75,000 8.4971 520,000,000 2019-02-28
1724 2019-03-28 44,260,000 795,000 8.5115 520,000,000 2019-02-28
1725 2019-03-27 43,465,000 -280,000 8.3587 520,000,000 2019-02-28
1726 2019-03-26 43,745,000 -95,000 8.4125 520,000,000 2019-02-28
1727 2019-03-25 43,840,000 -460,000 8.4308 520,000,000 2019-02-28
1728 2019-03-22 44,300,000 855,000 8.5192 520,000,000 2019-02-28
1729 2019-03-21 43,445,000 1,845,000 8.3548 520,000,000 2019-02-28
1730 2019-03-20 41,600,000 325,000 8.0000 520,000,000 2019-02-28
1731 2019-03-19 41,275,000 0 7.9375 520,000,000 2019-02-28
1732 2019-03-18 41,275,000 -60,000 7.9375 520,000,000 2019-02-28
1733 2019-03-15 41,335,000 170,000 7.9490 520,000,000 2019-02-28
1734 2019-03-14 41,165,000 40,000 7.9163 520,000,000 2019-02-28
1735 2019-03-13 41,125,000 -90,000 7.9087 520,000,000 2019-02-28
1736 2019-03-12 41,215,000 -220,000 7.9260 520,000,000 2019-02-28
1737 2019-03-11 41,435,000 60,000 7.9683 520,000,000 2019-02-28
1738 2019-03-08 41,375,000 100,000 7.9567 520,000,000 2019-02-28
1739 2019-03-07 41,275,000 -85,000 7.9375 520,000,000 2019-02-28
1740 2019-03-06 41,360,000 525,000 7.9538 520,000,000 2019-02-28
1741 2019-03-05 40,835,000 -15,000 7.8529 520,000,000 2019-02-28
1742 2019-03-04 40,850,000 225,000 7.8558 520,000,000 2019-02-28
1743 2019-03-01 40,625,000 555,000 7.8125 520,000,000 2019-02-28
1744 2019-02-28 40,070,000 305,000 7.7058 520,000,000 2019-02-28
1745 2019-02-27 39,765,000 35,000 7.6471 520,000,000 2019-01-31
1746 2019-02-26 39,730,000 130,000 7.6404 520,000,000 2019-01-31
1747 2019-02-25 39,600,000 135,000 7.6154 520,000,000 2019-01-31
1748 2019-02-22 39,465,000 -245,000 7.5894 520,000,000 2019-01-31
1749 2019-02-21 39,710,000 -380,000 7.6365 520,000,000 2019-01-31
1750 2019-02-20 40,090,000 -50,000 7.7096 520,000,000 2019-01-31
1751 2019-02-19 40,140,000 -950,000 7.7192 520,000,000 2019-01-31
1752 2019-02-18 41,090,000 -660,000 7.9019 520,000,000 2019-01-31
1753 2019-02-15 41,750,000 -1,210,000 8.0288 520,000,000 2019-01-31
1754 2019-02-14 42,960,000 100,000 8.2615 520,000,000 2019-01-31
1755 2019-02-13 42,860,000 -20,000 8.2423 520,000,000 2019-01-31
1756 2019-02-12 42,880,000 5,000 8.2462 520,000,000 2019-01-31
1757 2019-02-11 42,875,000 -130,000 8.2452 520,000,000 2019-01-31
1758 2019-02-08 43,005,000 -390,000 8.2702 520,000,000 2019-01-31
1759 2019-02-04 43,395,000 0 8.3452 520,000,000 2019-01-31
1760 2019-02-01 43,395,000 -120,000 8.3452 520,000,000 2019-01-31
1761 2019-01-31 43,515,000 -165,000 8.3683 520,000,000 2019-01-31
1762 2019-01-30 43,680,000 105,000 8.4000 520,000,000 2018-12-31
1763 2019-01-29 43,575,000 -200,000 8.3798 520,000,000 2018-12-31
1764 2019-01-28 43,775,000 105,000 8.4183 520,000,000 2018-12-31
1765 2019-01-25 43,670,000 -1,160,000 8.3981 520,000,000 2018-12-31
1766 2019-01-24 44,830,000 0 8.6212 520,000,000 2018-12-31
1767 2019-01-23 44,830,000 -20,000 8.6212 520,000,000 2018-12-31
1768 2019-01-22 44,850,000 425,000 8.6250 520,000,000 2018-12-31
1769 2019-01-21 44,425,000 -1,045,000 8.5433 520,000,000 2018-12-31
1770 2019-01-18 45,470,000 125,000 8.7442 520,000,000 2018-12-31
1771 2019-01-17 45,345,000 -250,000 8.7202 520,000,000 2018-12-31
1772 2019-01-16 45,595,000 -165,000 8.7683 520,000,000 2018-12-31
1773 2019-01-15 45,760,000 -40,000 8.8000 520,000,000 2018-12-31
1774 2019-01-14 45,800,000 -380,000 8.8077 520,000,000 2018-12-31
1775 2019-01-11 46,180,000 195,000 8.8808 520,000,000 2018-12-31
1776 2019-01-10 45,985,000 200,000 8.8433 520,000,000 2018-12-31
1777 2019-01-09 45,785,000 -725,000 8.8048 520,000,000 2018-12-31
1778 2019-01-08 46,510,000 -290,000 8.9442 520,000,000 2018-12-31
1779 2019-01-07 46,800,000 270,000 9.0000 520,000,000 2018-12-31
1780 2019-01-04 46,530,000 10,000 8.9481 520,000,000 2018-12-31
1781 2019-01-03 46,520,000 1,375,000 8.9462 520,000,000 2018-12-31
1782 2019-01-02 45,145,000 -275,000 8.6817 520,000,000 2018-12-31
1783 2018-12-31 45,420,000 0 8.7346 520,000,000 2018-12-31
1784 2018-12-28 45,420,000 -2,090,000 8.7346 520,000,000 2018-11-30
1785 2018-12-27 47,510,000 550,000 9.1365 520,000,000 2018-11-30
1786 2018-12-24 46,960,000 0 9.0308 520,000,000 2018-11-30
1787 2018-12-21 46,960,000 -2,580,000 9.0308 520,000,000 2018-11-30
1788 2018-12-20 49,540,000 -575,000 9.5269 520,000,000 2018-11-30
1789 2018-12-19 50,115,000 1,215,000 9.6375 520,000,000 2018-11-30
1790 2018-12-18 48,900,000 2,410,000 9.4038 520,000,000 2018-11-30
1791 2018-12-17 46,490,000 -2,605,000 8.9404 520,000,000 2018-11-30
1792 2018-12-14 49,095,000 -815,000 9.4413 520,000,000 2018-11-30
1793 2018-12-13 49,910,000 -265,000 9.5981 520,000,000 2018-11-30
1794 2018-12-12 50,175,000 -135,000 9.6490 520,000,000 2018-11-30
1795 2018-12-11 50,310,000 -2,000,000 9.6750 520,000,000 2018-11-30
1796 2018-12-10 52,310,000 -1,855,000 10.0596 520,000,000 2018-11-30
1797 2018-12-07 54,165,000 -240,000 10.4163 520,000,000 2018-11-30
1798 2018-12-06 54,405,000 -445,000 10.4625 520,000,000 2018-11-30
1799 2018-12-05 54,850,000 -4,250,000 10.5481 520,000,000 2018-11-30
1800 2018-12-04 59,100,000 -985,000 11.3654 520,000,000 2018-11-30
1801 2018-12-03 60,085,000 20,000 11.5548 520,000,000 2018-11-30
1802 2018-11-30 60,065,000 -1,930,000 11.5510 520,000,000 2018-11-30
1803 2018-11-29 61,995,000 -895,000 11.9221 520,000,000 2018-10-31
1804 2018-11-28 62,890,000 -6,195,000 12.0942 520,000,000 2018-10-31
1805 2018-11-27 69,085,000 65,000 13.2856 520,000,000 2018-10-31
1806 2018-11-26 69,020,000 -50,000 13.2731 520,000,000 2018-10-31
1807 2018-11-23 69,070,000 165,000 13.2827 520,000,000 2018-10-31
1808 2018-11-22 68,905,000 -45,000 13.2510 520,000,000 2018-10-31
1809 2018-11-21 68,950,000 535,000 13.2596 520,000,000 2018-10-31
1810 2018-11-20 68,415,000 35,000 13.1567 520,000,000 2018-10-31
1811 2018-11-19 68,380,000 430,000 13.1500 520,000,000 2018-10-31
1812 2018-11-16 67,950,000 185,000 13.0673 520,000,000 2018-10-31
1813 2018-11-15 67,765,000 -3,990,000 13.0317 520,000,000 2018-10-31
1814 2018-11-14 71,755,000 415,000 13.7990 520,000,000 2018-10-31
1815 2018-11-13 71,340,000 -100,000 13.7192 520,000,000 2018-10-31
1816 2018-11-12 71,440,000 -1,355,000 13.7385 520,000,000 2018-10-31
1817 2018-11-09 72,795,000 -435,000 13.9990 520,000,000 2018-10-31
1818 2018-11-08 73,230,000 70,000 14.0827 520,000,000 2018-10-31
1819 2018-11-07 73,160,000 -795,000 14.0692 520,000,000 2018-10-31
1820 2018-11-06 73,955,000 -225,000 14.2221 520,000,000 2018-10-31
1821 2018-11-05 74,180,000 -95,000 14.2654 520,000,000 2018-10-31
1822 2018-11-02 74,275,000 0 14.2837 520,000,000 2018-10-31
1823 2018-11-01 74,275,000 0 14.2837 520,000,000 2018-10-31
1824 2018-10-31 74,275,000 -20,000 14.2837 520,000,000 2018-10-31
1825 2018-10-30 74,295,000 5,000 14.2875 520,000,000 2018-09-30
1826 2018-10-29 74,290,000 30,000 14.2865 520,000,000 2018-09-30
1827 2018-10-26 74,260,000 10,000 14.2808 520,000,000 2018-09-30
1828 2018-10-25 74,250,000 55,000 14.2788 520,000,000 2018-09-30
1829 2018-10-24 74,195,000 0 14.2683 520,000,000 2018-09-30
1830 2018-10-23 74,195,000 35,000 14.2683 520,000,000 2018-09-30
1831 2018-10-22 74,160,000 0 14.2615 520,000,000 2018-09-30
1832 2018-10-19 74,160,000 0 14.2615 520,000,000 2018-09-30
1833 2018-10-18 74,160,000 15,000 14.2615 520,000,000 2018-09-30
1834 2018-10-16 74,145,000 5,000 14.2587 520,000,000 2018-09-30
1835 2018-10-15 74,140,000 245,000 14.2577 520,000,000 2018-09-30
1836 2018-10-12 73,895,000 85,000 14.2106 520,000,000 2018-09-30
1837 2018-10-11 73,810,000 -105,000 14.1942 520,000,000 2018-09-30
1838 2018-10-10 73,915,000 50,000 14.2144 520,000,000 2018-09-30
1839 2018-10-09 73,865,000 -100,000 14.2048 520,000,000 2018-09-30
1840 2018-10-08 73,965,000 110,000 14.2240 520,000,000 2018-09-30
1841 2018-10-05 73,855,000 0 14.2029 520,000,000 2018-09-30
1842 2018-10-04 73,855,000 25,000 14.2029 520,000,000 2018-09-30
1843 2018-10-03 73,830,000 0 14.1981 520,000,000 2018-09-30
1844 2018-10-02 73,830,000 -20,000 14.1981 520,000,000 2018-09-30
1845 2018-09-28 73,850,000 -150,000 14.2019 520,000,000 2018-08-31
1846 2018-09-27 74,000,000 -30,000 14.2308 520,000,000 2018-08-31
1847 2018-09-26 74,030,000 -15,000 14.2365 520,000,000 2018-08-31
1848 2018-09-24 74,045,000 30,000 14.2394 520,000,000 2018-08-31
1849 2018-09-21 74,015,000 -60,000 14.2337 520,000,000 2018-08-31
1850 2018-09-20 74,075,000 -5,000 14.2452 520,000,000 2018-08-31
1851 2018-09-19 74,080,000 105,000 14.2462 520,000,000 2018-08-31
1852 2018-09-18 73,975,000 65,000 14.2260 520,000,000 2018-08-31
1853 2018-09-17 73,910,000 400,000 14.2135 520,000,000 2018-08-31
1854 2018-09-14 73,510,000 60,000 14.1365 520,000,000 2018-08-31
1855 2018-09-13 73,450,000 35,000 14.1250 520,000,000 2018-08-31
1856 2018-09-12 73,415,000 170,000 14.1183 520,000,000 2018-08-31
1857 2018-09-11 73,245,000 285,000 14.0856 520,000,000 2018-08-31
1858 2018-09-10 72,960,000 -305,000 14.0308 520,000,000 2018-08-31
1859 2018-09-07 73,265,000 -85,000 14.0894 520,000,000 2018-08-31
1860 2018-09-06 73,350,000 -50,000 14.1058 520,000,000 2018-08-31
1861 2018-09-05 73,400,000 -10,000 14.1154 520,000,000 2018-08-31
1862 2018-09-04 73,410,000 0 14.1173 520,000,000 2018-08-31
1863 2018-09-03 73,410,000 -80,000 14.1173 520,000,000 2018-08-31
1864 2018-08-31 73,490,000 660,000 14.1327 520,000,000 2018-08-31
1865 2018-08-30 72,830,000 -285,000 14.0058 520,000,000 2018-07-31
1866 2018-08-29 73,115,000 -5,000 14.0606 520,000,000 2018-07-31
1867 2018-08-28 73,120,000 980,000 14.0615 520,000,000 2018-07-31
1868 2018-08-27 72,140,000 335,000 13.8731 520,000,000 2018-07-31
1869 2018-08-24 71,805,000 -145,000 13.8087 520,000,000 2018-07-31
1870 2018-08-23 71,950,000 -55,000 13.8365 520,000,000 2018-07-31
1871 2018-08-22 72,005,000 25,000 13.8471 520,000,000 2018-07-31
1872 2018-08-21 71,980,000 115,000 13.8423 520,000,000 2018-07-31
1873 2018-08-20 71,865,000 105,000 13.8202 520,000,000 2018-07-31
1874 2018-08-17 71,760,000 5,000 13.8000 520,000,000 2018-07-31
1875 2018-08-16 71,755,000 165,000 13.7990 520,000,000 2018-07-31
1876 2018-08-15 71,590,000 65,000 13.7673 520,000,000 2018-07-31
1877 2018-08-14 71,525,000 75,000 13.7548 520,000,000 2018-07-31
1878 2018-08-13 71,450,000 185,000 13.7404 520,000,000 2018-07-31
1879 2018-08-10 71,265,000 65,000 13.7048 520,000,000 2018-07-31
1880 2018-08-09 71,200,000 3,225,000 13.6923 520,000,000 2018-07-31
1881 2018-08-08 67,975,000 65,000 13.0721 520,000,000 2018-07-31
1882 2018-08-07 67,910,000 5,000 13.0596 520,000,000 2018-07-31
1883 2018-08-06 67,905,000 415,000 13.0587 520,000,000 2018-07-31
1884 2018-08-03 67,490,000 -15,000 12.9788 520,000,000 2018-07-31
1885 2018-08-02 67,505,000 -125,000 12.9817 520,000,000 2018-07-31
1886 2018-08-01 67,630,000 70,000 13.0058 520,000,000 2018-07-31
1887 2018-07-31 67,560,000 -25,000 12.9923 520,000,000 2018-07-31
1888 2018-07-30 67,585,000 -920,000 12.9971 520,000,000 2018-06-30
1889 2018-07-27 68,505,000 -335,000 13.1740 520,000,000 2018-06-30
1890 2018-07-26 68,840,000 -145,000 13.2385 520,000,000 2018-06-30
1891 2018-07-25 68,985,000 -120,000 13.2663 520,000,000 2018-06-30
1892 2018-07-24 69,105,000 25,000 13.2894 520,000,000 2018-06-30
1893 2018-07-23 69,080,000 -380,000 13.2846 520,000,000 2018-06-30
1894 2018-07-20 69,460,000 -25,000 13.3577 520,000,000 2018-06-30
1895 2018-07-19 69,485,000 465,000 13.3625 520,000,000 2018-06-30
1896 2018-07-18 69,020,000 740,000 13.2731 520,000,000 2018-06-30
1897 2018-07-17 68,280,000 -600,000 13.1308 520,000,000 2018-06-30
1898 2018-07-16 68,880,000 -940,000 13.2462 520,000,000 2018-06-30
1899 2018-07-13 69,820,000 2,005,000 13.4269 520,000,000 2018-06-30
1900 2018-07-12 67,815,000 285,000 13.0413 520,000,000 2018-06-30
1901 2018-07-11 67,530,000 -1,310,000 12.9865 520,000,000 2018-06-30
1902 2018-07-10 68,840,000 765,000 13.2385 520,000,000 2018-06-30
1903 2018-07-09 68,075,000 940,000 13.0913 520,000,000 2018-06-30
1904 2018-07-06 67,135,000 1,510,000 12.9106 520,000,000 2018-06-30
1905 2018-07-05 65,625,000 215,000 12.6202 520,000,000 2018-06-30
1906 2018-07-04 65,410,000 265,000 12.5788 520,000,000 2018-06-30
1907 2018-07-03 65,145,000 1,490,000 12.5279 520,000,000 2018-06-30
1908 2018-06-29 63,655,000 2,385,000 12.2413 520,000,000 2018-06-15
1909 2018-06-28 61,270,000 2,050,000 11.7827 520,000,000 2018-06-15
1910 2018-06-27 59,220,000 1,660,000 11.3885 520,000,000 2018-06-15
1911 2018-06-26 57,560,000 -1,570,000 11.0692 520,000,000 2018-06-15
1912 2018-06-25 59,130,000 -360,000 11.3712 520,000,000 2018-06-15
1913 2018-06-22 59,490,000 10,960,000 11.4404 520,000,000 2018-06-15
1914 2018-06-21 48,530,000 -1,275,000 9.3327 520,000,000 2018-06-15
1915 2018-06-20 49,805,000 43,150,000 9.5779 520,000,000 2018-06-15
1916 2018-06-19 6,655,000 0 1.2798 520,000,000 2018-06-15
1917 2018-06-15 6,655,000 1.2798 520,000,000 2018-06-15

Webb-site Database - Powered By Linux Group

Back to top