Republic Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 57,850,004 | 0 | 9.2708 | 624,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 57,850,004 | 0 | 9.2708 | 624,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 57,850,004 | -25,000 | 9.2708 | 624,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 57,875,004 | 20,000 | 9.2748 | 624,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 57,855,004 | -10,000 | 9.2716 | 624,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 57,865,004 | 640,000 | 9.2732 | 624,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 57,225,004 | 0 | 9.1707 | 624,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 57,225,004 | 0 | 9.1707 | 624,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 57,225,004 | 10,000 | 9.1707 | 624,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 57,215,004 | 20,000 | 9.1691 | 624,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 57,195,004 | -5,000 | 9.1659 | 624,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 57,200,004 | 165,000 | 9.1667 | 624,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 57,035,004 | 25,000 | 9.1402 | 624,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 57,010,004 | 115,000 | 9.1362 | 624,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 56,895,004 | 20,000 | 9.1178 | 624,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 56,875,004 | 195,000 | 9.1146 | 624,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 56,680,004 | 15,000 | 9.0833 | 624,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 56,665,004 | -5,000 | 9.0809 | 624,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 56,670,004 | 0 | 9.0817 | 624,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 56,670,004 | 0 | 9.0817 | 624,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 56,670,004 | 25,000 | 9.0817 | 624,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 56,645,004 | 10,000 | 9.0777 | 624,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 56,635,004 | 335,000 | 9.0761 | 624,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 56,300,004 | 130,000 | 9.0224 | 624,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 56,170,004 | 0 | 9.0016 | 624,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 56,170,004 | 70,000 | 9.0016 | 624,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 56,100,004 | 0 | 8.9904 | 624,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 56,100,004 | 0 | 8.9904 | 624,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 56,100,004 | 0 | 8.9904 | 624,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 56,100,004 | -5,000 | 8.9904 | 624,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 56,105,004 | 110,000 | 8.9912 | 624,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 55,995,004 | -5,000 | 8.9736 | 624,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 56,000,004 | -10,000 | 8.9744 | 624,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 56,010,004 | 3,035,000 | 8.9760 | 624,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 52,975,004 | -295,000 | 8.4896 | 624,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 53,270,004 | 0 | 8.5369 | 624,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 53,270,004 | -5,000 | 8.5369 | 624,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 53,275,004 | 0 | 8.5377 | 624,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 53,275,004 | 9,375,000 | 8.5377 | 624,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 43,900,004 | 0 | 7.0353 | 624,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 43,900,004 | 25,000 | 7.0353 | 624,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 43,875,004 | 30,000 | 7.0313 | 624,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 43,845,004 | 0 | 7.0264 | 624,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 43,845,004 | 7,000,000 | 7.0264 | 624,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 36,845,004 | 760,000 | 5.9046 | 624,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 36,085,004 | 55,000 | 5.7829 | 624,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 36,030,004 | -5,000 | 5.7740 | 624,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 36,035,004 | 0 | 5.7748 | 624,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 36,035,004 | 5,000 | 5.7748 | 624,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 36,030,004 | 85,000 | 5.7740 | 624,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 35,945,004 | 35,000 | 5.7604 | 624,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 35,910,004 | 305,000 | 5.7548 | 624,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 35,605,004 | 0 | 5.7059 | 624,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 35,605,004 | 275,000 | 5.7059 | 624,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 35,330,004 | 235,000 | 5.6619 | 624,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 35,095,004 | 0 | 5.6242 | 624,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 35,095,004 | 0 | 5.6242 | 624,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 35,095,004 | 0 | 5.6242 | 624,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 35,095,004 | -25,000 | 5.6242 | 624,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 35,120,004 | 0 | 5.6282 | 624,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 35,120,004 | -5,000 | 5.6282 | 624,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 35,125,004 | 0 | 5.6290 | 624,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 35,125,004 | 50,000 | 5.6290 | 624,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 35,075,004 | 205,000 | 5.6210 | 624,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 34,870,004 | 80,000 | 5.5881 | 624,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 34,790,004 | -30,000 | 5.5753 | 624,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 34,820,004 | 335,000 | 5.5801 | 624,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 34,485,004 | -70,000 | 5.5264 | 624,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 34,555,004 | 25,000 | 5.5377 | 624,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 34,530,004 | -5,000 | 5.5337 | 624,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 34,535,004 | -15,000 | 5.5345 | 624,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 34,550,004 | -80,000 | 5.5369 | 624,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 34,630,004 | -5,000 | 5.5497 | 624,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 34,635,004 | 100,000 | 5.5505 | 624,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 34,535,004 | 175,000 | 5.5345 | 624,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 34,360,004 | 80,000 | 5.5064 | 624,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 34,280,004 | 25,000 | 5.4936 | 624,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 34,255,004 | 0 | 5.4896 | 624,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 34,255,004 | -5,000 | 5.4896 | 624,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 34,260,004 | 0 | 5.4904 | 624,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 34,260,004 | -65,000 | 5.4904 | 624,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 34,325,004 | -45,000 | 5.5008 | 624,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 34,370,004 | 0 | 5.5080 | 624,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 34,370,004 | -175,000 | 5.5080 | 624,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 34,545,004 | 0 | 5.5361 | 624,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 34,545,004 | 5,000 | 5.5361 | 624,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 34,540,004 | 0 | 5.5353 | 624,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 34,540,004 | -20,000 | 5.5353 | 624,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 34,560,004 | 0 | 5.5385 | 624,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 34,560,004 | 0 | 5.5385 | 624,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 34,560,004 | 0 | 5.5385 | 624,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 34,560,004 | 0 | 5.5385 | 624,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 34,560,004 | 0 | 5.5385 | 624,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 34,560,004 | 0 | 5.5385 | 624,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 34,560,004 | -5,000 | 5.5385 | 624,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 34,565,004 | -5,000 | 5.5393 | 624,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 34,570,004 | 0 | 5.5401 | 624,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 34,570,004 | 5,000 | 5.5401 | 624,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 34,565,004 | 0 | 5.5393 | 624,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 34,565,004 | -5,000 | 5.5393 | 624,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 34,570,004 | 0 | 5.5401 | 624,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 34,570,004 | 0 | 5.5401 | 624,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 34,570,004 | -10,000 | 5.5401 | 624,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 34,580,004 | -85,000 | 5.5417 | 624,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 34,665,004 | 0 | 5.5553 | 624,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 34,665,004 | 0 | 5.5553 | 624,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 34,665,004 | -10,000 | 5.5553 | 624,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 34,675,004 | -5,000 | 5.5569 | 624,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 34,680,004 | 0 | 5.5577 | 624,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 34,680,004 | -400,000 | 5.5577 | 624,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 35,080,004 | 0 | 5.6218 | 624,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 35,080,004 | 0 | 5.6218 | 624,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 35,080,004 | 10,000 | 5.6218 | 624,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 35,070,004 | -15,000 | 5.6202 | 624,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 35,085,004 | 0 | 5.6226 | 624,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 35,085,004 | 0 | 5.6226 | 624,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 35,085,004 | 0 | 5.6226 | 624,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 35,085,004 | 0 | 5.6226 | 624,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 35,085,004 | -195,000 | 5.6226 | 624,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 35,280,004 | 0 | 5.6538 | 624,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 35,280,004 | -5,000 | 5.6538 | 624,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 35,285,004 | 0 | 5.6546 | 624,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 35,285,004 | 0 | 5.6546 | 624,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 35,285,004 | 0 | 5.6546 | 624,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 35,285,004 | 0 | 5.6546 | 624,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 35,285,004 | 0 | 5.6546 | 624,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 35,285,004 | -50,000 | 5.6546 | 624,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 35,335,004 | -5,000 | 5.6627 | 624,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 35,340,004 | -60,000 | 5.6635 | 624,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 35,400,004 | -75,000 | 5.6731 | 624,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 35,475,004 | 0 | 5.6851 | 624,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 35,475,004 | 0 | 5.6851 | 624,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 35,475,004 | 0 | 5.6851 | 624,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 35,475,004 | 10,000 | 5.6851 | 624,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 35,465,004 | 1,270,000 | 5.6835 | 624,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 34,195,004 | 10,000 | 5.4800 | 624,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 34,185,004 | 0 | 5.4784 | 624,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 34,185,004 | -100,000 | 5.4784 | 624,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 34,285,004 | 0 | 5.4944 | 624,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 34,285,004 | -50,000 | 5.4944 | 624,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 34,335,004 | 0 | 5.5024 | 624,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 34,335,004 | 0 | 5.5024 | 624,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 34,335,004 | 105,000 | 5.5024 | 624,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 34,230,004 | -40,000 | 5.4856 | 624,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 34,270,004 | -50,000 | 5.4920 | 624,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 34,320,004 | 90,000 | 5.5000 | 624,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 34,230,004 | 10,000 | 5.4856 | 624,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 34,220,004 | -240,000 | 5.4840 | 624,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 34,460,004 | 250,000 | 5.5224 | 624,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 34,210,004 | 105,000 | 5.4824 | 624,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 34,105,004 | 0 | 5.4655 | 624,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 34,105,004 | -90,000 | 5.4655 | 624,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 34,195,004 | 0 | 5.4800 | 624,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 34,195,004 | -5,000 | 5.4800 | 624,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 34,200,004 | -5,000 | 5.4808 | 624,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 34,205,004 | 0 | 5.4816 | 624,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 34,205,004 | 0 | 5.4816 | 624,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 34,205,004 | 0 | 5.4816 | 624,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 34,205,004 | 0 | 5.4816 | 624,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 34,205,004 | 5,000 | 5.4816 | 624,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 34,200,004 | 0 | 5.4808 | 624,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 34,200,004 | -45,000 | 5.4808 | 624,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 34,245,004 | -70,000 | 5.4880 | 624,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 34,315,004 | 225,000 | 5.4992 | 624,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 34,090,004 | 0 | 5.4631 | 624,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 34,090,004 | 0 | 5.4631 | 624,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 34,090,004 | 0 | 5.4631 | 624,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 34,090,004 | 0 | 5.4631 | 624,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 34,090,004 | 5,000 | 5.4631 | 624,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 34,085,004 | 0 | 5.4623 | 624,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 34,085,004 | 40,000 | 5.4623 | 624,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 34,045,004 | 55,000 | 5.4559 | 624,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 33,990,004 | 45,000 | 5.4471 | 624,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 33,945,004 | 1,000,000 | 5.4399 | 624,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 32,945,004 | -1,500,000 | 5.2796 | 624,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 34,445,004 | 0 | 5.5200 | 624,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 34,445,004 | 0 | 5.5200 | 624,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 34,445,004 | 0 | 5.5200 | 624,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 34,445,004 | 0 | 5.5200 | 624,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 34,445,004 | 0 | 5.5200 | 624,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 34,445,004 | -5,000 | 5.5200 | 624,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 34,450,004 | 0 | 5.5208 | 624,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 34,450,004 | 0 | 5.5208 | 624,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 34,450,004 | 0 | 5.5208 | 624,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 34,450,004 | 0 | 5.5208 | 624,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 34,450,004 | 90,000 | 5.5208 | 624,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 34,360,004 | 0 | 5.5064 | 624,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 34,360,004 | -20,000 | 5.5064 | 624,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 34,380,004 | -20,000 | 5.5096 | 624,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 34,400,004 | 20,000 | 5.5128 | 624,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 34,380,004 | 0 | 5.5096 | 624,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 34,380,004 | -5,000 | 5.5096 | 624,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 34,385,004 | -5,000 | 5.5104 | 624,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 34,390,004 | 0 | 5.5112 | 624,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 34,390,004 | 5,000 | 5.5112 | 624,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 34,385,004 | -5,000 | 5.5104 | 624,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 34,390,004 | -5,000 | 5.5112 | 624,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 34,395,004 | 0 | 5.5120 | 624,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 34,395,004 | 0 | 5.5120 | 624,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 34,395,004 | 10,000 | 5.5120 | 624,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 34,385,004 | 30,000 | 5.5104 | 624,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 34,355,004 | 0 | 5.5056 | 624,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 34,355,004 | -5,000 | 5.5056 | 624,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 34,360,004 | 0 | 5.5064 | 624,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 34,360,004 | 0 | 5.5064 | 624,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 34,360,004 | -5,000 | 5.5064 | 624,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 34,365,004 | 0 | 5.5072 | 624,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 34,365,004 | -5,000 | 5.5072 | 624,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 34,370,004 | -5,000 | 5.5080 | 624,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 34,375,004 | 0 | 5.5088 | 624,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 34,375,004 | -25,000 | 5.5088 | 624,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 34,400,004 | 0 | 5.5128 | 624,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 34,400,004 | 15,000 | 5.5128 | 624,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 34,385,004 | 0 | 5.5104 | 624,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 34,385,004 | 25,000 | 5.5104 | 624,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 34,360,004 | 25,000 | 5.5064 | 624,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 34,335,004 | 0 | 5.5024 | 624,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 34,335,004 | 0 | 5.5024 | 624,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 34,335,004 | 0 | 5.5024 | 624,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 34,335,004 | 10,000 | 5.5024 | 624,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 34,325,004 | 105,000 | 5.5008 | 624,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 34,220,004 | 110,000 | 5.4840 | 624,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 34,110,004 | 50,000 | 5.4663 | 624,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 34,060,004 | 0 | 5.4583 | 624,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 34,060,004 | 295,000 | 5.4583 | 624,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 33,765,004 | 80,000 | 5.4111 | 624,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 33,685,004 | 0 | 5.3982 | 624,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 33,685,004 | 235,000 | 5.3982 | 624,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 33,450,004 | 0 | 5.3606 | 624,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 33,450,004 | 0 | 5.3606 | 624,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 33,450,004 | 5,000 | 5.3606 | 624,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 33,445,004 | 0 | 5.3598 | 624,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 33,445,004 | -395,000 | 5.3598 | 624,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 33,840,004 | 15,000 | 5.4231 | 624,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 33,825,004 | -10,000 | 5.4207 | 624,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 33,835,004 | 0 | 5.4223 | 624,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 33,835,004 | 0 | 5.4223 | 624,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 33,835,004 | -5,000 | 5.4223 | 624,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 33,840,004 | 0 | 5.4231 | 624,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 33,840,004 | -10,000 | 5.4231 | 624,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 33,850,004 | 0 | 5.4247 | 624,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 33,850,004 | 275,000 | 5.4247 | 624,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 33,575,004 | 0 | 5.3806 | 624,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 33,575,004 | 0 | 5.3806 | 624,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 33,575,004 | -10,000 | 5.3806 | 624,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 33,585,004 | 0 | 5.3822 | 624,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 33,585,004 | 610,000 | 5.3822 | 624,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 32,975,004 | 0 | 5.2845 | 624,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 32,975,004 | 0 | 5.2845 | 624,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 32,975,004 | 0 | 5.2845 | 624,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 32,975,004 | 0 | 5.2845 | 624,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 32,975,004 | 0 | 5.2845 | 624,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 32,975,004 | -75,000 | 5.2845 | 624,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 33,050,004 | 0 | 5.2965 | 624,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 33,050,004 | 5,000 | 5.2965 | 624,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 33,045,004 | 0 | 5.2957 | 624,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 33,045,004 | -145,000 | 5.2957 | 624,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 33,190,004 | -30,000 | 5.3189 | 624,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 33,220,004 | 0 | 5.3237 | 624,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 33,220,004 | -5,000 | 5.3237 | 624,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 33,225,004 | 0 | 5.3245 | 624,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 33,225,004 | 30,000 | 5.3245 | 624,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 33,195,004 | 0 | 5.3197 | 624,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 33,195,004 | 0 | 5.3197 | 624,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 33,195,004 | 0 | 5.3197 | 624,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 33,195,004 | 0 | 5.3197 | 624,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 33,195,004 | 0 | 5.3197 | 624,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 33,195,004 | 5,000 | 5.3197 | 624,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 33,190,004 | 0 | 5.3189 | 624,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 33,190,004 | 210,000 | 5.3189 | 624,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 32,980,004 | -5,000 | 5.2853 | 624,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 32,985,004 | 40,000 | 5.2861 | 624,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 32,945,004 | 0 | 5.2796 | 624,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 32,945,004 | -5,000 | 5.2796 | 624,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 32,950,004 | 0 | 5.2804 | 624,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 32,950,004 | 10,000 | 5.2804 | 624,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 32,940,004 | 5,000 | 5.2788 | 624,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 32,935,004 | 0 | 5.2780 | 624,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 32,935,004 | -5,000 | 5.2780 | 624,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 32,940,004 | 0 | 5.2788 | 624,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 32,940,004 | 260,000 | 5.2788 | 624,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 32,680,004 | 0 | 5.2372 | 624,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 32,680,004 | -5,000 | 5.2372 | 624,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 32,685,004 | 0 | 5.2380 | 624,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 32,685,004 | 20,000 | 5.2380 | 624,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 32,665,004 | 5,000 | 5.2348 | 624,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 32,660,004 | 0 | 5.2340 | 624,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 32,660,004 | 0 | 5.2340 | 624,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 32,660,004 | -325,000 | 5.2340 | 624,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 32,985,004 | 0 | 5.2861 | 624,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 32,985,004 | -10,000 | 5.2861 | 624,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 32,995,004 | 30,000 | 5.2877 | 624,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 32,965,004 | 10,000 | 5.2829 | 624,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 32,955,004 | -5,000 | 5.2813 | 624,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 32,960,004 | -125,000 | 5.2821 | 624,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 33,085,004 | 10,000 | 5.3021 | 624,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 33,075,004 | 0 | 5.3005 | 624,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 33,075,004 | -5,000 | 5.3005 | 624,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 33,080,004 | 10,000 | 5.3013 | 624,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 33,070,004 | -80,000 | 5.2997 | 624,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 33,150,004 | -5,000 | 5.3125 | 624,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 33,155,004 | 0 | 5.3133 | 624,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 33,155,004 | 0 | 5.3133 | 624,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 33,155,004 | 0 | 5.3133 | 624,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 33,155,004 | -10,000 | 5.3133 | 624,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 33,165,004 | 0 | 5.3149 | 624,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 33,165,004 | 0 | 5.3149 | 624,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 33,165,004 | 0 | 5.3149 | 624,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 33,165,004 | 0 | 5.3149 | 624,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 33,165,004 | 5,000 | 5.3149 | 624,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 33,160,004 | 0 | 5.3141 | 624,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 33,160,004 | 90,000 | 5.3141 | 624,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 33,070,004 | 0 | 5.2997 | 624,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 33,070,004 | -5,000 | 5.2997 | 624,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 33,075,004 | 0 | 5.3005 | 624,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 33,075,004 | 0 | 5.3005 | 624,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 33,075,004 | 0 | 5.3005 | 624,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 33,075,004 | 0 | 5.3005 | 624,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 33,075,004 | 0 | 5.3005 | 624,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 33,075,004 | -5,000 | 5.3005 | 624,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 33,080,004 | 0 | 5.3013 | 624,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 33,080,004 | 0 | 5.3013 | 624,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 33,080,004 | 0 | 5.3013 | 624,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 33,080,004 | -90,000 | 5.3013 | 624,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 33,170,004 | 0 | 5.3157 | 624,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 33,170,004 | -49,990 | 5.3157 | 624,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 33,219,994 | -30,006 | 5.3237 | 624,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 33,250,000 | -5,000 | 5.3285 | 624,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 33,255,000 | 0 | 5.3293 | 624,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 33,255,000 | 10,000 | 5.3293 | 624,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 33,245,000 | 0 | 5.3277 | 624,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 33,245,000 | 0 | 5.3277 | 624,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 33,245,000 | 0 | 5.3277 | 624,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 33,245,000 | 0 | 5.3277 | 624,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 33,245,000 | -5,000 | 5.3277 | 624,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 33,250,000 | 0 | 5.3285 | 624,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 33,250,000 | -10,000 | 5.3285 | 624,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 33,260,000 | 0 | 5.3301 | 624,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 33,260,000 | 0 | 5.3301 | 624,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 33,260,000 | 0 | 5.3301 | 624,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 33,260,000 | 0 | 5.3301 | 624,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 33,260,000 | -50,000 | 5.3301 | 624,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 33,310,000 | 0 | 5.3381 | 624,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 33,310,000 | 30,000 | 5.3381 | 624,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 33,280,000 | -220,000 | 5.3333 | 624,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 33,500,000 | 0 | 5.3686 | 624,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 33,500,000 | 55,000 | 5.3686 | 624,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 33,445,000 | 0 | 5.3598 | 624,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 33,445,000 | 10,000 | 5.3598 | 624,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 33,435,000 | 0 | 5.3582 | 624,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 33,435,000 | -5,000 | 5.3582 | 624,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 33,440,000 | 0 | 5.3590 | 624,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 33,440,000 | 0 | 5.3590 | 624,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 33,440,000 | 0 | 5.3590 | 624,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 33,440,000 | 125,000 | 5.3590 | 624,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 33,315,000 | 0 | 5.3389 | 624,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 33,315,000 | 0 | 5.3389 | 624,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 33,315,000 | 0 | 5.3389 | 624,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 33,315,000 | 0 | 5.3389 | 624,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 33,315,000 | 0 | 5.3389 | 624,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 33,315,000 | 0 | 5.3389 | 624,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 33,315,000 | -5,000 | 5.3389 | 624,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 33,320,000 | -25,000 | 5.3397 | 624,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 33,345,000 | -10,000 | 5.3438 | 624,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 33,355,000 | 10,000 | 5.3454 | 624,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 33,345,000 | 0 | 5.3438 | 624,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 33,345,000 | 20,000 | 5.3438 | 624,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 33,325,000 | 0 | 5.3405 | 624,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 33,325,000 | 0 | 5.3405 | 624,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 33,325,000 | 0 | 5.3405 | 624,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 33,325,000 | 0 | 5.3405 | 624,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 33,325,000 | 0 | 5.3405 | 624,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 33,325,000 | 0 | 5.3405 | 624,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 33,325,000 | -5,000 | 5.3405 | 624,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 33,330,000 | 0 | 5.3413 | 624,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 33,330,000 | 0 | 5.3413 | 624,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 33,330,000 | -5,000 | 5.3413 | 624,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 33,335,000 | 0 | 5.3421 | 624,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 33,335,000 | 5,000 | 5.3421 | 624,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 33,330,000 | 0 | 5.3413 | 624,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 33,330,000 | 0 | 5.3413 | 624,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 33,330,000 | 50,000 | 5.3413 | 624,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 33,280,000 | 0 | 5.3333 | 624,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 33,280,000 | -5,000 | 5.3333 | 624,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 33,285,000 | 0 | 5.3341 | 624,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 33,285,000 | 0 | 5.3341 | 624,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 33,285,000 | 120,000 | 5.3341 | 624,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 33,165,000 | 0 | 5.3149 | 624,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 33,165,000 | -5,000 | 5.3149 | 624,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 33,170,000 | 0 | 5.3157 | 624,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 33,170,000 | 0 | 5.3157 | 624,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 33,170,000 | -5,000 | 5.3157 | 624,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 33,175,000 | 0 | 5.3165 | 624,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 33,175,000 | 10,000 | 5.3165 | 624,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 33,165,000 | 10,000 | 5.3149 | 624,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 33,155,000 | 15,000 | 5.3133 | 624,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 33,140,000 | 5,000 | 5.3109 | 624,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 33,135,000 | 0 | 5.3101 | 624,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 33,135,000 | -5,000 | 5.3101 | 624,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 33,140,000 | 0 | 5.3109 | 624,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 33,140,000 | -285,000 | 5.3109 | 624,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 33,425,000 | -125,000 | 5.3566 | 624,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 33,550,000 | 165,000 | 5.3766 | 624,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 33,385,000 | 0 | 5.3502 | 624,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 33,385,000 | 0 | 5.3502 | 624,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 33,385,000 | 0 | 5.3502 | 624,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 33,385,000 | 175,000 | 5.3502 | 624,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 33,210,000 | 0 | 5.3221 | 624,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 33,210,000 | 0 | 5.3221 | 624,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 33,210,000 | 0 | 5.3221 | 624,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 33,210,000 | -20,000 | 5.3221 | 624,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 33,230,000 | 0 | 5.3253 | 624,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 33,230,000 | 80,000 | 5.3253 | 624,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 33,150,000 | 0 | 5.3125 | 624,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 33,150,000 | 0 | 5.3125 | 624,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 33,150,000 | -5,000 | 5.3125 | 624,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 33,155,000 | 0 | 5.3133 | 624,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 33,155,000 | 0 | 5.3133 | 624,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 33,155,000 | 0 | 5.3133 | 624,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 33,155,000 | 105,000 | 5.3133 | 624,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 33,050,000 | 0 | 5.2965 | 624,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 33,050,000 | 0 | 5.2965 | 624,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 33,050,000 | 0 | 5.2965 | 624,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 33,050,000 | 110,000 | 5.2965 | 624,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 32,940,000 | 85,000 | 5.2788 | 624,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 32,855,000 | -5,000 | 5.2652 | 624,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 32,860,000 | 0 | 5.2660 | 624,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 32,860,000 | 0 | 5.2660 | 624,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 32,860,000 | -165,000 | 5.2660 | 624,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 33,025,000 | 0 | 5.2925 | 624,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 33,025,000 | -40,000 | 5.2925 | 624,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 33,065,000 | 0 | 5.2989 | 624,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 33,065,000 | 0 | 5.2989 | 624,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 33,065,000 | 0 | 5.2989 | 624,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 33,065,000 | 0 | 5.2989 | 624,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 33,065,000 | 0 | 5.2989 | 624,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 33,065,000 | 0 | 5.2989 | 624,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 33,065,000 | 5,000 | 5.2989 | 624,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 33,060,000 | 0 | 5.2981 | 624,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 33,060,000 | 25,000 | 5.2981 | 624,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 33,035,000 | 180,000 | 5.2941 | 624,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 32,855,000 | 300,000 | 5.2652 | 624,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 32,555,000 | 150,000 | 5.2171 | 624,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 32,405,000 | 10,000 | 5.1931 | 624,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 32,395,000 | -225,000 | 5.1915 | 624,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 32,620,000 | 5,000 | 5.2276 | 624,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 32,615,000 | 0 | 5.2268 | 624,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 32,615,000 | 65,000 | 5.2268 | 624,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 32,550,000 | 0 | 5.2163 | 624,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 32,550,000 | 175,000 | 5.2163 | 624,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 32,375,000 | 15,000 | 5.1883 | 624,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 32,360,000 | -230,000 | 5.1859 | 624,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 32,590,000 | 155,000 | 5.2228 | 624,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 32,435,000 | 325,000 | 5.1979 | 624,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 32,110,000 | 20,000 | 5.1458 | 624,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 32,090,000 | 10,000 | 5.1426 | 624,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 32,080,000 | 0 | 5.1410 | 624,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 32,080,000 | 0 | 5.1410 | 624,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 32,080,000 | 0 | 5.1410 | 624,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 32,080,000 | 0 | 5.1410 | 624,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 32,080,000 | 10,000 | 5.1410 | 624,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 32,070,000 | 0 | 5.1394 | 624,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 32,070,000 | 0 | 5.1394 | 624,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 32,070,000 | 0 | 5.1394 | 624,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 32,070,000 | 0 | 5.1394 | 624,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 32,070,000 | -15,000 | 5.1394 | 624,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 32,085,000 | 0 | 5.1418 | 624,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 32,085,000 | -5,000 | 5.1418 | 624,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 32,090,000 | 35,000 | 5.1426 | 624,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 32,055,000 | -15,000 | 5.1370 | 624,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 32,070,000 | -105,000 | 5.1394 | 624,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 32,175,000 | 440,000 | 5.1563 | 624,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 31,735,000 | -100,000 | 5.0857 | 624,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 31,835,000 | 105,000 | 5.1018 | 624,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 31,730,000 | -20,000 | 5.0849 | 624,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 31,750,000 | 105,000 | 5.0881 | 624,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 31,645,000 | 0 | 5.0713 | 624,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 31,645,000 | -80,000 | 5.0713 | 624,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 31,725,000 | -45,000 | 5.0841 | 624,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 31,770,000 | 0 | 5.0913 | 624,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 31,770,000 | -5,000 | 5.0913 | 624,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 31,775,000 | 5,000 | 5.0921 | 624,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 31,770,000 | 5,000 | 5.0913 | 624,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 31,765,000 | 5,000 | 5.0905 | 624,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 31,760,000 | 40,000 | 5.0897 | 624,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 31,720,000 | 205,000 | 5.0833 | 624,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 31,515,000 | 5,000 | 5.0505 | 624,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 31,510,000 | 0 | 5.0497 | 624,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 31,510,000 | 65,000 | 5.0497 | 624,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 31,445,000 | 35,000 | 5.0393 | 624,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 31,410,000 | 0 | 5.0337 | 624,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 31,410,000 | 20,000 | 5.0337 | 624,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 31,390,000 | 125,000 | 5.0304 | 624,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 31,265,000 | -390,000 | 5.0104 | 624,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 31,655,000 | -155,000 | 5.0729 | 624,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 31,810,000 | -150,000 | 5.0978 | 624,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 31,960,000 | 0 | 5.1218 | 624,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 31,960,000 | 0 | 5.1218 | 624,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 31,960,000 | 5,000 | 5.1218 | 624,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 31,955,000 | 30,000 | 5.1210 | 624,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 31,925,000 | 235,000 | 5.1162 | 624,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 31,690,000 | 55,000 | 5.0785 | 624,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 31,635,000 | -55,000 | 5.0697 | 624,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 31,690,000 | -15,000 | 5.0785 | 624,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 31,705,000 | 0 | 5.0809 | 624,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 31,705,000 | 0 | 5.0809 | 624,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 31,705,000 | 0 | 5.0809 | 624,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 31,705,000 | -300,000 | 5.0809 | 624,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 32,005,000 | 0 | 5.1290 | 624,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 32,005,000 | -155,000 | 5.1290 | 624,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 32,160,000 | 0 | 5.1538 | 624,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 32,160,000 | -30,000 | 5.1538 | 624,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 32,190,000 | -35,000 | 5.1587 | 624,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 32,225,000 | 10,000 | 5.1643 | 624,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 32,215,000 | 0 | 5.1627 | 624,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 32,215,000 | -100,000 | 5.1627 | 624,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 32,315,000 | 10,000 | 5.1787 | 624,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 32,305,000 | 0 | 5.1771 | 624,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 32,305,000 | 0 | 5.1771 | 624,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 32,305,000 | 0 | 5.1771 | 624,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 32,305,000 | 10,000 | 5.1771 | 624,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 32,295,000 | 0 | 5.1755 | 624,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 32,295,000 | -280,000 | 5.1755 | 624,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 32,575,000 | 0 | 5.2204 | 624,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 32,575,000 | 90,000 | 5.2204 | 624,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 32,485,000 | 0 | 5.2059 | 624,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 32,485,000 | -300,000 | 5.2059 | 624,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 32,785,000 | -40,000 | 5.2540 | 624,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 32,825,000 | 70,000 | 5.2604 | 624,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 32,755,000 | 90,000 | 5.2492 | 624,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 32,665,000 | -5,000 | 5.2348 | 624,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 32,670,000 | 55,000 | 5.2356 | 624,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 32,615,000 | 0 | 5.2268 | 624,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 32,615,000 | 0 | 5.2268 | 624,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 32,615,000 | 5,000 | 5.2268 | 624,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 32,610,000 | 0 | 5.2260 | 624,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 32,610,000 | 0 | 5.2260 | 624,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 32,610,000 | 0 | 5.2260 | 624,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 32,610,000 | -5,000 | 5.2260 | 624,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 32,615,000 | 0 | 5.2268 | 624,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 32,615,000 | 0 | 5.2268 | 624,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 32,615,000 | 105,000 | 5.2268 | 624,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 32,510,000 | 5,000 | 5.2099 | 624,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 32,505,000 | -275,000 | 5.2091 | 624,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 32,780,000 | -25,000 | 5.2532 | 624,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 32,805,000 | -40,000 | 5.2572 | 624,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 32,845,000 | 0 | 5.2636 | 624,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 32,845,000 | 159,400 | 5.2636 | 624,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 32,685,600 | -35,000 | 5.2381 | 624,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 32,720,600 | 0 | 5.2437 | 624,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 32,720,600 | -20,000 | 5.2437 | 624,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 32,740,600 | -25,000 | 5.2469 | 624,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 32,765,600 | 0 | 5.2509 | 624,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 32,765,600 | -35,000 | 5.2509 | 624,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 32,800,600 | -5,000 | 5.2565 | 624,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 32,805,600 | 0 | 5.2573 | 624,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 32,805,600 | -5,000 | 5.2573 | 624,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 32,810,600 | 0 | 5.2581 | 624,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 32,810,600 | -305,000 | 5.2581 | 624,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 33,115,600 | 0 | 5.3070 | 624,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 33,115,600 | 0 | 5.3070 | 624,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 33,115,600 | -395,000 | 5.3070 | 624,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 33,510,600 | -100,000 | 5.3703 | 624,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 33,610,600 | -45,000 | 5.3863 | 624,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 33,655,600 | 0 | 5.3935 | 624,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 33,655,600 | 0 | 5.3935 | 624,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 33,655,600 | 0 | 5.3935 | 624,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 33,655,600 | 20,000 | 5.3935 | 624,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 33,635,600 | 0 | 5.3903 | 624,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 33,635,600 | 0 | 5.3903 | 624,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 33,635,600 | 0 | 5.3903 | 624,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 33,635,600 | 0 | 5.3903 | 624,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 33,635,600 | -5,000 | 5.3903 | 624,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 33,640,600 | 30,000 | 5.3911 | 624,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 33,610,600 | -5,000 | 5.3863 | 624,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 33,615,600 | -15,000 | 5.3871 | 624,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 33,630,600 | 0 | 5.3895 | 624,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 33,630,600 | 0 | 5.3895 | 624,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 33,630,600 | 0 | 5.3895 | 624,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 33,630,600 | 0 | 5.3895 | 624,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 33,630,600 | 100,000 | 5.3895 | 624,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 33,530,600 | 15,000 | 5.3735 | 624,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 33,515,600 | 50,000 | 5.3711 | 624,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 33,465,600 | 175,000 | 5.3631 | 624,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 33,290,600 | -40,000 | 5.3350 | 624,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 33,330,600 | -95,000 | 5.3414 | 624,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 33,425,600 | -30,000 | 5.3567 | 624,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 33,455,600 | -20,000 | 5.3615 | 624,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 33,475,600 | -110,000 | 5.3647 | 624,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 33,585,600 | -10,000 | 5.3823 | 624,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 33,595,600 | 45,000 | 5.3839 | 624,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 33,550,600 | 80,000 | 5.3767 | 624,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 33,470,600 | -45,000 | 5.3639 | 624,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 33,515,600 | -305,000 | 5.3711 | 624,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 33,820,600 | 90,000 | 5.4200 | 624,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 33,730,600 | -595,000 | 5.4055 | 624,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 34,325,600 | -3,130,000 | 5.5009 | 624,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 37,455,600 | -860,000 | 6.0025 | 624,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 38,315,600 | -40,000 | 6.1403 | 624,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 38,355,600 | -320,000 | 6.1467 | 624,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 38,675,600 | -1,260,000 | 6.1980 | 624,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 39,935,600 | -815,000 | 6.3999 | 624,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 40,750,600 | 230,000 | 6.5305 | 624,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 40,520,600 | -145,000 | 6.4937 | 624,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 40,665,600 | 150,000 | 6.5169 | 624,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 40,515,600 | -155,000 | 6.4929 | 624,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 40,670,600 | -90,000 | 6.5177 | 624,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 40,760,600 | -820,000 | 6.5321 | 624,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 41,580,600 | 50,000 | 6.6636 | 624,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 41,530,600 | 65,000 | 6.6555 | 624,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 41,465,600 | 180,000 | 6.6451 | 624,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 41,285,600 | -50,000 | 6.6163 | 624,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 41,335,600 | -105,000 | 6.6243 | 624,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 41,440,600 | 90,000 | 6.6411 | 624,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 41,350,600 | -50,000 | 6.6267 | 624,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 41,400,600 | -490,000 | 6.6347 | 624,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 41,890,600 | -15,000 | 6.7132 | 624,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 41,905,600 | -925,000 | 6.7156 | 624,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 42,830,600 | 115,000 | 6.8639 | 624,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 42,715,600 | -90,000 | 6.8454 | 624,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 42,805,600 | -40,275,000 | 6.8599 | 624,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 83,080,600 | 0 | 13.3142 | 624,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 83,080,600 | -30,000 | 13.3142 | 624,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 83,110,600 | 295,000 | 13.3190 | 624,000,000 | 2021-09-15 |
| 1070 | 2021-09-28 | 82,815,600 | -80,000 | 13.2717 | 624,000,000 | 2021-09-15 |
| 1071 | 2021-09-27 | 82,895,600 | -85,000 | 13.2846 | 624,000,000 | 2021-09-15 |
| 1072 | 2021-09-24 | 82,980,600 | 405,000 | 13.2982 | 624,000,000 | 2021-09-15 |
| 1073 | 2021-09-23 | 82,575,600 | -95,000 | 13.2333 | 624,000,000 | 2021-09-15 |
| 1074 | 2021-09-21 | 82,670,600 | -120,000 | 13.2485 | 624,000,000 | 2021-09-15 |
| 1075 | 2021-09-20 | 82,790,600 | -65,000 | 13.2677 | 624,000,000 | 2021-09-15 |
| 1076 | 2021-09-17 | 82,855,600 | -15,000 | 13.2781 | 624,000,000 | 2021-09-15 |
| 1077 | 2021-09-16 | 82,870,600 | 25,000 | 13.2805 | 624,000,000 | 2021-09-15 |
| 1078 | 2021-09-15 | 82,845,600 | 40,000 | 13.2765 | 624,000,000 | 2021-09-15 |
| 1079 | 2021-09-14 | 82,805,600 | 230,000 | 15.9242 | 520,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 82,575,600 | 260,000 | 15.8799 | 520,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 82,315,600 | -145,000 | 15.8299 | 520,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 82,460,600 | 55,000 | 15.8578 | 520,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 82,405,600 | 150,000 | 15.8472 | 520,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 82,255,600 | -75,000 | 15.8184 | 520,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 82,330,600 | 25,000 | 15.8328 | 520,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 82,305,600 | 130,000 | 15.8280 | 520,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 82,175,600 | -35,000 | 15.8030 | 520,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 82,210,600 | 115,000 | 15.8097 | 520,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 82,095,600 | 0 | 15.7876 | 520,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 82,095,600 | -50,000 | 15.7876 | 520,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 82,145,600 | 385,000 | 15.7972 | 520,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 81,760,600 | -55,000 | 15.7232 | 520,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 81,815,600 | -475,000 | 15.7338 | 520,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 82,290,600 | -5,000 | 15.8251 | 520,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 82,295,600 | 25,000 | 15.8261 | 520,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 82,270,600 | 0 | 15.8213 | 520,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 82,270,600 | 15,000 | 15.8213 | 520,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 82,255,600 | 140,000 | 15.8184 | 520,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 82,115,600 | -110,000 | 15.7915 | 520,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 82,225,600 | 0 | 15.8126 | 520,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 82,225,600 | 0 | 15.8126 | 520,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 82,225,600 | 10,000 | 15.8126 | 520,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 82,215,600 | 120,000 | 15.8107 | 520,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 82,095,600 | 0 | 15.7876 | 520,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 82,095,600 | 1,010,000 | 15.7876 | 520,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 81,085,600 | 5,000 | 15.5934 | 520,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 81,080,600 | 0 | 15.5924 | 520,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 81,080,600 | 0 | 15.5924 | 520,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 81,080,600 | -525,000 | 15.5924 | 520,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 81,605,600 | 0 | 15.6934 | 520,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 81,605,600 | -1,070,000 | 15.6934 | 520,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 82,675,600 | 5,000 | 15.8992 | 520,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 82,670,600 | 35,000 | 15.8982 | 520,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 82,635,600 | -335,000 | 15.8915 | 520,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 82,970,600 | -310,000 | 15.9559 | 520,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 83,280,600 | -950,000 | 16.0155 | 520,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 84,230,600 | -825,000 | 16.1982 | 520,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 85,055,600 | -2,475,000 | 16.3568 | 520,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 87,530,600 | 0 | 16.8328 | 520,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 87,530,600 | -5,000 | 16.8328 | 520,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 87,535,600 | -1,385,000 | 16.8338 | 520,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 88,920,600 | 775,000 | 17.1001 | 520,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 88,145,600 | 190,000 | 16.9511 | 520,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 87,955,600 | 2,120,000 | 16.9145 | 520,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 85,835,600 | -735,000 | 16.5068 | 520,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 86,570,600 | -55,000 | 16.6482 | 520,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 86,625,600 | 0 | 16.6588 | 520,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 86,625,600 | -100,000 | 16.6588 | 520,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 86,725,600 | 0 | 16.6780 | 520,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 86,725,600 | 0 | 16.6780 | 520,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 86,725,600 | 755,000 | 16.6780 | 520,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 85,970,600 | 0 | 16.5328 | 520,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 85,970,600 | -20,000 | 16.5328 | 520,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 85,990,600 | 185,000 | 16.5367 | 520,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 85,805,600 | 30,000 | 16.5011 | 520,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 85,775,600 | 10,000 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 85,765,600 | 0 | 16.4934 | 520,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 85,765,600 | -20,000 | 16.4934 | 520,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 85,785,600 | 10,000 | 16.4972 | 520,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 85,775,600 | 0 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 85,775,600 | -15,000 | 16.4953 | 520,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 85,790,600 | 0 | 16.4982 | 520,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 85,790,600 | 0 | 16.4982 | 520,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 85,790,600 | -10,000 | 16.4982 | 520,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 85,800,600 | 5,000 | 16.5001 | 520,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 85,795,600 | 0 | 16.4992 | 520,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 85,795,600 | 0 | 16.4992 | 520,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 85,795,600 | 0 | 16.4992 | 520,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 85,795,600 | -5,000 | 16.4992 | 520,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 85,800,600 | 0 | 16.5001 | 520,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 85,800,600 | -355,000 | 16.5001 | 520,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 86,155,600 | 0 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 86,155,600 | -10,000 | 16.5684 | 520,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 86,165,600 | 0 | 16.5703 | 520,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 86,165,600 | 505,000 | 16.5703 | 520,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 85,660,600 | 5,000 | 16.4732 | 520,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 85,655,600 | 0 | 16.4722 | 520,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 85,655,600 | 0 | 16.4722 | 520,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 85,655,600 | 0 | 16.4722 | 520,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 85,655,600 | 0 | 16.4722 | 520,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 85,655,600 | -5,000 | 16.4722 | 520,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 85,660,600 | 305,000 | 16.4732 | 520,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 85,355,600 | 0 | 16.4145 | 520,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 85,355,600 | -160,000 | 16.4145 | 520,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 85,515,600 | -85,000 | 16.4453 | 520,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 85,600,600 | 145,000 | 16.4617 | 520,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 85,455,600 | 90,000 | 16.4338 | 520,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 85,365,600 | -445,000 | 16.4165 | 520,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 85,810,600 | 0 | 16.5020 | 520,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 85,810,600 | 185,000 | 16.5020 | 520,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 85,625,600 | 25,000 | 16.4665 | 520,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 85,600,600 | 0 | 16.4617 | 520,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 85,600,600 | 75,000 | 16.4617 | 520,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 85,525,600 | 0 | 16.4472 | 520,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 85,525,600 | 0 | 16.4472 | 520,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 85,525,600 | 0 | 16.4472 | 520,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 85,525,600 | 0 | 16.4472 | 520,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 85,525,600 | -25,000 | 16.4472 | 520,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 85,550,600 | 0 | 16.4520 | 520,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 85,550,600 | 95,000 | 16.4520 | 520,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 85,455,600 | 5,000 | 16.4338 | 520,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 85,450,600 | 0 | 16.4328 | 520,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 85,450,600 | 0 | 16.4328 | 520,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 85,450,600 | -190,000 | 16.4328 | 520,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 85,640,600 | 0 | 16.4693 | 520,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 85,640,600 | 0 | 16.4693 | 520,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 85,640,600 | 5,000 | 16.4693 | 520,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 85,635,600 | 5,000 | 16.4684 | 520,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 85,630,600 | 0 | 16.4674 | 520,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 85,630,600 | -15,000 | 16.4674 | 520,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 85,645,600 | -40,000 | 16.4703 | 520,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 85,685,600 | 0 | 16.4780 | 520,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 85,685,600 | 10,000 | 16.4780 | 520,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 85,675,600 | 85,000 | 16.4761 | 520,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 85,590,600 | -290,000 | 16.4597 | 520,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 85,880,600 | 360,000 | 16.5155 | 520,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 85,520,600 | -330,000 | 16.4463 | 520,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 85,850,600 | 0 | 16.5097 | 520,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 85,850,600 | 95,000 | 16.5097 | 520,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 85,755,600 | 90,000 | 16.4915 | 520,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 85,665,600 | -85,000 | 16.4742 | 520,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 85,750,600 | -35,000 | 16.4905 | 520,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 85,785,600 | -10,000 | 16.4972 | 520,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 85,795,600 | 210,000 | 16.4992 | 520,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 85,585,600 | 0 | 16.4588 | 520,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 85,585,600 | 85,000 | 16.4588 | 520,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 85,500,600 | -50,000 | 16.4424 | 520,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 85,550,600 | 225,000 | 16.4520 | 520,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 85,325,600 | 900,000 | 16.4088 | 520,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 84,425,600 | 2,245,000 | 16.2357 | 520,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 82,180,600 | -3,685,000 | 15.8040 | 520,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 85,865,600 | 1,305,000 | 16.5126 | 520,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 84,560,600 | 375,000 | 16.2617 | 520,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 84,185,600 | 0 | 16.1895 | 520,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 84,185,600 | -360,000 | 16.1895 | 520,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 84,545,600 | 180,600 | 16.2588 | 520,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 84,365,000 | 220,000 | 16.2240 | 520,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 84,145,000 | 115,000 | 16.1817 | 520,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 84,030,000 | 0 | 16.1596 | 520,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 84,030,000 | -15,000 | 16.1596 | 520,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 84,045,000 | 285,000 | 16.1625 | 520,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 83,760,000 | 35,000 | 16.1077 | 520,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 83,725,000 | 60,000 | 16.1010 | 520,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 83,665,000 | 50,000 | 16.0894 | 520,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 83,615,000 | 35,000 | 16.0798 | 520,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 83,580,000 | 520,000 | 16.0731 | 520,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 83,060,000 | 10,000 | 15.9731 | 520,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 83,050,000 | 910,000 | 15.9712 | 520,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 82,140,000 | -8,445,000 | 15.7962 | 520,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 90,585,000 | -400,000 | 17.4202 | 520,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 90,985,000 | -340,000 | 17.4971 | 520,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 91,325,000 | -175,000 | 17.5625 | 520,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 91,500,000 | 10,000 | 17.5962 | 520,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 91,490,000 | 0 | 17.5942 | 520,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 91,490,000 | 0 | 17.5942 | 520,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 91,490,000 | 0 | 17.5942 | 520,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 91,490,000 | 0 | 17.5942 | 520,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 91,490,000 | 0 | 17.5942 | 520,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 91,490,000 | -90,000 | 17.5942 | 520,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 91,580,000 | 10,000 | 17.6115 | 520,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 91,570,000 | 5,000 | 17.6096 | 520,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 91,565,000 | 25,000 | 17.6087 | 520,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 91,540,000 | 0 | 17.6038 | 520,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 91,540,000 | 0 | 17.6038 | 520,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 91,540,000 | 5,000 | 17.6038 | 520,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 91,535,000 | 0 | 17.6029 | 520,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 91,535,000 | 0 | 17.6029 | 520,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 91,535,000 | 0 | 17.6029 | 520,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 91,535,000 | 60,000 | 17.6029 | 520,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 91,475,000 | 0 | 17.5913 | 520,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 91,475,000 | -5,000 | 17.5913 | 520,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 91,480,000 | 0 | 17.5923 | 520,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 91,480,000 | 25,000 | 17.5923 | 520,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 91,455,000 | 110,000 | 17.5875 | 520,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 91,345,000 | 0 | 17.5663 | 520,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 91,345,000 | 5,000 | 17.5663 | 520,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 91,340,000 | 0 | 17.5654 | 520,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 91,340,000 | 0 | 17.5654 | 520,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 91,340,000 | 5,000 | 17.5654 | 520,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 91,335,000 | -20,000 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 91,355,000 | 0 | 17.5683 | 520,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 91,355,000 | 20,000 | 17.5683 | 520,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 91,335,000 | 0 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 91,335,000 | -25,000 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 91,360,000 | 5,000 | 17.5692 | 520,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 91,355,000 | 20,000 | 17.5683 | 520,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 91,335,000 | 0 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 91,335,000 | 0 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 91,335,000 | 0 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 91,335,000 | 0 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 91,335,000 | 0 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 91,335,000 | -10,000 | 17.5644 | 520,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 91,345,000 | 5,000 | 17.5663 | 520,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 91,340,000 | 0 | 17.5654 | 520,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 91,340,000 | -15,000 | 17.5654 | 520,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 91,355,000 | 0 | 17.5683 | 520,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 91,355,000 | 10,000 | 17.5683 | 520,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 91,345,000 | 0 | 17.5663 | 520,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 91,345,000 | 0 | 17.5663 | 520,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 91,345,000 | 0 | 17.5663 | 520,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 91,345,000 | 0 | 17.5663 | 520,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 91,345,000 | 0 | 17.5663 | 520,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 91,345,000 | 360,000 | 17.5663 | 520,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 90,985,000 | 235,000 | 17.4971 | 520,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 90,750,000 | 0 | 17.4519 | 520,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 90,750,000 | -5,000 | 17.4519 | 520,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 90,755,000 | 0 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 90,755,000 | 0 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 90,755,000 | 0 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 90,755,000 | 0 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 90,755,000 | 0 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 90,755,000 | 0 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 90,755,000 | 15,000 | 17.4529 | 520,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 90,740,000 | 310,000 | 17.4500 | 520,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 90,430,000 | 0 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 90,430,000 | 0 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 90,430,000 | 0 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 90,430,000 | 5,000 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 90,425,000 | -5,000 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 90,430,000 | 0 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 90,430,000 | 0 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 90,430,000 | 5,000 | 17.3904 | 520,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 90,425,000 | 0 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 90,425,000 | -320,000 | 17.3894 | 520,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 90,745,000 | 0 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 90,745,000 | -205,000 | 17.4510 | 520,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 90,950,000 | -135,000 | 17.4904 | 520,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 91,085,000 | 255,000 | 17.5163 | 520,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 90,830,000 | -200,000 | 17.4673 | 520,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 91,030,000 | -30,000 | 17.5058 | 520,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 91,060,000 | 0 | 17.5115 | 520,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 91,060,000 | -65,000 | 17.5115 | 520,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 91,125,000 | 0 | 17.5240 | 520,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 91,125,000 | -115,000 | 17.5240 | 520,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 91,240,000 | 0 | 17.5462 | 520,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 91,240,000 | 5,000 | 17.5462 | 520,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 91,235,000 | -35,000 | 17.5452 | 520,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 91,270,000 | 0 | 17.5519 | 520,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 91,270,000 | 0 | 17.5519 | 520,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 91,270,000 | 0 | 17.5519 | 520,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 91,270,000 | 50,000 | 17.5519 | 520,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 91,220,000 | 5,000 | 17.5423 | 520,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 91,215,000 | 0 | 17.5413 | 520,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 91,215,000 | 0 | 17.5413 | 520,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 91,215,000 | -5,000 | 17.5413 | 520,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 91,220,000 | 0 | 17.5423 | 520,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 91,220,000 | 5,000 | 17.5423 | 520,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 91,215,000 | 0 | 17.5413 | 520,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 91,215,000 | 110,000 | 17.5413 | 520,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 91,105,000 | 50,000 | 17.5202 | 520,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 91,055,000 | 110,000 | 17.5106 | 520,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 90,945,000 | 230,000 | 17.4894 | 520,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 90,715,000 | -160,000 | 17.4452 | 520,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 90,875,000 | 20,000 | 17.4760 | 520,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 90,855,000 | 0 | 17.4721 | 520,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 90,855,000 | 0 | 17.4721 | 520,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 90,855,000 | -5,000 | 17.4721 | 520,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 90,860,000 | 0 | 17.4731 | 520,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 90,860,000 | -40,000 | 17.4731 | 520,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 90,900,000 | 85,000 | 17.4808 | 520,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 90,815,000 | 0 | 17.4644 | 520,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 90,815,000 | 0 | 17.4644 | 520,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 90,815,000 | -50,000 | 17.4644 | 520,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 90,865,000 | -30,000 | 17.4740 | 520,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 90,895,000 | -5,000 | 17.4798 | 520,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 90,900,000 | 0 | 17.4808 | 520,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 90,900,000 | -80,000 | 17.4808 | 520,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 90,980,000 | 0 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 90,980,000 | 60,000 | 17.4962 | 520,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 90,920,000 | 0 | 17.4846 | 520,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 90,920,000 | 0 | 17.4846 | 520,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 90,920,000 | 50,000 | 17.4846 | 520,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 90,870,000 | 0 | 17.4750 | 520,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 90,870,000 | -15,000 | 17.4750 | 520,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 90,885,000 | 145,000 | 17.4779 | 520,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 90,740,000 | 0 | 17.4500 | 520,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 90,740,000 | 40,000 | 17.4500 | 520,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 90,700,000 | 0 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 90,700,000 | 100,000 | 17.4423 | 520,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 90,600,000 | 40,000 | 17.4231 | 520,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 90,560,000 | 40,000 | 17.4154 | 520,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 90,520,000 | -5,000 | 17.4077 | 520,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 90,525,000 | 50,000 | 17.4087 | 520,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 90,475,000 | 0 | 17.3990 | 520,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 90,475,000 | 0 | 17.3990 | 520,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 90,475,000 | 0 | 17.3990 | 520,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 90,475,000 | 0 | 17.3990 | 520,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 90,475,000 | -5,000 | 17.3990 | 520,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 90,480,000 | -5,000 | 17.4000 | 520,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 90,485,000 | -35,000 | 17.4010 | 520,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 90,520,000 | -5,000 | 17.4077 | 520,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 90,525,000 | -5,000 | 17.4087 | 520,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 90,530,000 | -110,000 | 17.4096 | 520,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 90,640,000 | 0 | 17.4308 | 520,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 90,640,000 | 0 | 17.4308 | 520,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 90,640,000 | 75,000 | 17.4308 | 520,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 90,565,000 | 0 | 17.4163 | 520,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 90,565,000 | 0 | 17.4163 | 520,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 90,565,000 | 0 | 17.4163 | 520,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 90,565,000 | -1,135,000 | 17.4163 | 520,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 91,700,000 | 0 | 17.6346 | 520,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 91,700,000 | 20,000 | 17.6346 | 520,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 91,680,000 | 30,000 | 17.6308 | 520,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 91,650,000 | 15,000 | 17.6250 | 520,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 91,635,000 | 0 | 17.6221 | 520,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 91,635,000 | 0 | 17.6221 | 520,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 91,635,000 | 0 | 17.6221 | 520,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 91,635,000 | -150,000 | 17.6221 | 520,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 91,785,000 | 0 | 17.6510 | 520,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 91,785,000 | -180,000 | 17.6510 | 520,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 91,965,000 | -3,065,000 | 17.6856 | 520,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 95,030,000 | 15,000 | 18.2750 | 520,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 95,015,000 | 210,000 | 18.2721 | 520,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 94,805,000 | -75,000 | 18.2317 | 520,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 94,880,000 | 0 | 18.2462 | 520,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 94,880,000 | 0 | 18.2462 | 520,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 94,880,000 | -30,000 | 18.2462 | 520,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 94,910,000 | 110,000 | 18.2519 | 520,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 94,800,000 | 0 | 18.2308 | 520,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 94,800,000 | 0 | 18.2308 | 520,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 94,800,000 | 0 | 18.2308 | 520,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 94,800,000 | 0 | 18.2308 | 520,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 94,800,000 | -15,000 | 18.2308 | 520,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 94,815,000 | 0 | 18.2337 | 520,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 94,815,000 | 0 | 18.2337 | 520,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 94,815,000 | 0 | 18.2337 | 520,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 94,815,000 | 0 | 18.2337 | 520,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 94,815,000 | 0 | 18.2337 | 520,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 94,815,000 | 55,000 | 18.2337 | 520,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 94,760,000 | -10,000 | 18.2231 | 520,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 94,770,000 | 0 | 18.2250 | 520,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 94,770,000 | 0 | 18.2250 | 520,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 94,770,000 | 0 | 18.2250 | 520,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 94,770,000 | 0 | 18.2250 | 520,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 94,770,000 | 5,000 | 18.2250 | 520,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 94,765,000 | 0 | 18.2240 | 520,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 94,765,000 | -50,000 | 18.2240 | 520,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 94,815,000 | -80,000 | 18.2337 | 520,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 94,895,000 | 60,000 | 18.2490 | 520,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 94,835,000 | 0 | 18.2375 | 520,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 94,835,000 | -70,000 | 18.2375 | 520,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 94,905,000 | -20,000 | 18.2510 | 520,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 94,925,000 | -140,000 | 18.2548 | 520,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 95,065,000 | 0 | 18.2817 | 520,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 95,065,000 | 0 | 18.2817 | 520,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 95,065,000 | 0 | 18.2817 | 520,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 95,065,000 | -45,000 | 18.2817 | 520,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 95,110,000 | 0 | 18.2904 | 520,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 95,110,000 | 0 | 18.2904 | 520,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 95,110,000 | 0 | 18.2904 | 520,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 95,110,000 | -25,000 | 18.2904 | 520,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 95,135,000 | 0 | 18.2952 | 520,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 95,135,000 | 130,000 | 18.2952 | 520,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 95,005,000 | 0 | 18.2702 | 520,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 95,005,000 | 325,000 | 18.2702 | 520,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 94,680,000 | -5,000 | 18.2077 | 520,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 94,685,000 | 380,000 | 18.2087 | 520,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 94,305,000 | -520,000 | 18.1356 | 520,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 94,825,000 | 0 | 18.2356 | 520,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 94,825,000 | 300,000 | 18.2356 | 520,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 94,525,000 | 170,000 | 18.1779 | 520,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 94,355,000 | -15,000 | 18.1452 | 520,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 94,370,000 | 415,000 | 18.1481 | 520,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 93,955,000 | 815,000 | 18.0683 | 520,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 93,140,000 | -660,000 | 17.9115 | 520,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 93,800,000 | -25,000 | 18.0385 | 520,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 93,825,000 | -45,000 | 18.0433 | 520,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 93,870,000 | -10,000 | 18.0519 | 520,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 93,880,000 | 1,190,000 | 18.0538 | 520,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 92,690,000 | -605,000 | 17.8250 | 520,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 93,295,000 | 0 | 17.9413 | 520,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 93,295,000 | -805,000 | 17.9413 | 520,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 94,100,000 | 1,055,000 | 18.0962 | 520,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 93,045,000 | 0 | 17.8933 | 520,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 93,045,000 | -455,000 | 17.8933 | 520,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 93,500,000 | 0 | 17.9808 | 520,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 93,500,000 | 755,000 | 17.9808 | 520,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 92,745,000 | -675,000 | 17.8356 | 520,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 93,420,000 | 410,000 | 17.9654 | 520,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 93,010,000 | -330,000 | 17.8865 | 520,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 93,340,000 | -320,000 | 17.9500 | 520,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 93,660,000 | -505,000 | 18.0115 | 520,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 94,165,000 | -465,000 | 18.1087 | 520,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 94,630,000 | -650,000 | 18.1981 | 520,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 95,280,000 | -395,000 | 18.3231 | 520,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 95,675,000 | -945,000 | 18.3990 | 520,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 96,620,000 | -100,000 | 18.5808 | 520,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 96,720,000 | -5,000 | 18.6000 | 520,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 96,725,000 | -5,000 | 18.6010 | 520,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 96,730,000 | 40,000 | 18.6019 | 520,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 96,690,000 | -185,000 | 18.5942 | 520,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 96,875,000 | 300,000 | 18.6298 | 520,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 96,575,000 | 195,000 | 18.5721 | 520,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 96,380,000 | -45,000 | 18.5346 | 520,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 96,425,000 | 80,000 | 18.5433 | 520,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 96,345,000 | 1,315,000 | 18.5279 | 520,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 95,030,000 | 825,000 | 18.2750 | 520,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 94,205,000 | 250,000 | 18.1163 | 520,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 93,955,000 | 65,000 | 18.0683 | 520,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 93,890,000 | 140,000 | 18.0558 | 520,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 93,750,000 | 0 | 18.0288 | 520,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 93,750,000 | -120,000 | 18.0288 | 520,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 93,870,000 | 0 | 18.0519 | 520,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 93,870,000 | 55,000 | 18.0519 | 520,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 93,815,000 | -145,000 | 18.0413 | 520,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 93,960,000 | 630,000 | 18.0692 | 520,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 93,330,000 | 110,000 | 17.9481 | 520,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 93,220,000 | 120,000 | 17.9269 | 520,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 93,100,000 | 245,000 | 17.9038 | 520,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 92,855,000 | 250,000 | 17.8567 | 520,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 92,605,000 | 160,000 | 17.8087 | 520,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 92,445,000 | 60,000 | 17.7779 | 520,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 92,385,000 | 270,000 | 17.7663 | 520,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 92,115,000 | 245,000 | 17.7144 | 520,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 91,870,000 | 1,015,000 | 17.6673 | 520,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 90,855,000 | 265,000 | 17.4721 | 520,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 90,590,000 | -70,000 | 17.4212 | 520,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 90,660,000 | 465,000 | 17.4346 | 520,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 90,195,000 | 130,000 | 17.3452 | 520,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 90,065,000 | 50,000 | 17.3202 | 520,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 90,015,000 | 280,000 | 17.3106 | 520,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 89,735,000 | 335,000 | 17.2567 | 520,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 89,400,000 | 345,000 | 17.1923 | 520,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 89,055,000 | 0 | 17.1260 | 520,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 89,055,000 | 330,000 | 17.1260 | 520,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 88,725,000 | 35,000 | 17.0625 | 520,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 88,690,000 | 165,000 | 17.0558 | 520,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 88,525,000 | 70,000 | 17.0240 | 520,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 88,455,000 | 665,000 | 17.0106 | 520,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 87,790,000 | 90,000 | 16.8827 | 520,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 87,700,000 | 345,000 | 16.8654 | 520,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 87,355,000 | -1,780,000 | 16.7990 | 520,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 89,135,000 | -165,000 | 17.1413 | 520,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 89,300,000 | -75,000 | 17.1731 | 520,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 89,375,000 | 55,000 | 17.1875 | 520,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 89,320,000 | -100,000 | 17.1769 | 520,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 89,420,000 | -125,000 | 17.1962 | 520,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 89,545,000 | 40,000 | 17.2202 | 520,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 89,505,000 | 120,000 | 17.2125 | 520,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 89,385,000 | 0 | 17.1894 | 520,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 89,385,000 | -20,000 | 17.1894 | 520,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 89,405,000 | 55,000 | 17.1933 | 520,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 89,350,000 | 50,000 | 17.1827 | 520,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 89,300,000 | 60,000 | 17.1731 | 520,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 89,240,000 | -10,000 | 17.1615 | 520,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 89,250,000 | 0 | 17.1635 | 520,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 89,250,000 | 0 | 17.1635 | 520,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 89,250,000 | -5,000 | 17.1635 | 520,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 89,255,000 | -15,000 | 17.1644 | 520,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 89,270,000 | -115,000 | 17.1673 | 520,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 89,385,000 | 50,000 | 17.1894 | 520,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 89,335,000 | -250,000 | 17.1798 | 520,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 89,585,000 | -165,000 | 17.2279 | 520,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 89,750,000 | -70,000 | 17.2596 | 520,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 89,820,000 | 0 | 17.2731 | 520,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 89,820,000 | -65,000 | 17.2731 | 520,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 89,885,000 | 0 | 17.2856 | 520,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 89,885,000 | 440,000 | 17.2856 | 520,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 89,445,000 | 255,000 | 17.2010 | 520,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 89,190,000 | 590,000 | 17.1519 | 520,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 88,600,000 | -10,000 | 17.0385 | 520,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 88,610,000 | -35,000 | 17.0404 | 520,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 88,645,000 | 140,000 | 17.0471 | 520,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 88,505,000 | 15,000 | 17.0202 | 520,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 88,490,000 | -10,000 | 17.0173 | 520,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 88,500,000 | 115,000 | 17.0192 | 520,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 88,385,000 | 0 | 16.9971 | 520,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 88,385,000 | 0 | 16.9971 | 520,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 88,385,000 | -70,000 | 16.9971 | 520,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 88,455,000 | 115,000 | 17.0106 | 520,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 88,340,000 | 320,000 | 16.9885 | 520,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 88,020,000 | 10,000 | 16.9269 | 520,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 88,010,000 | 160,000 | 16.9250 | 520,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 87,850,000 | 180,000 | 16.8942 | 520,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 87,670,000 | -10,000 | 16.8596 | 520,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 87,680,000 | 40,000 | 16.8615 | 520,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 87,640,000 | 0 | 16.8538 | 520,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 87,640,000 | 300,000 | 16.8538 | 520,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 87,340,000 | 0 | 16.7962 | 520,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 87,340,000 | 130,000 | 16.7962 | 520,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 87,210,000 | -70,000 | 16.7712 | 520,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 87,280,000 | 185,000 | 16.7846 | 520,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 87,095,000 | 20,000 | 16.7490 | 520,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 87,075,000 | 0 | 16.7452 | 520,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 87,075,000 | 0 | 16.7452 | 520,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 87,075,000 | 60,000 | 16.7452 | 520,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 87,015,000 | -15,000 | 16.7337 | 520,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 87,030,000 | -50,000 | 16.7365 | 520,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 87,080,000 | 5,000 | 16.7462 | 520,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 87,075,000 | 0 | 16.7452 | 520,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 87,075,000 | -20,000 | 16.7452 | 520,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 87,095,000 | 35,000 | 16.7490 | 520,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 87,060,000 | 140,000 | 16.7423 | 520,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 86,920,000 | 5,000 | 16.7154 | 520,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 86,915,000 | 450,000 | 16.7144 | 520,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 86,465,000 | 5,000 | 16.6279 | 520,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 86,460,000 | -45,000 | 16.6269 | 520,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 86,505,000 | 635,000 | 16.6356 | 520,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 85,870,000 | 30,000 | 16.5135 | 520,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 85,840,000 | -450,000 | 16.5077 | 520,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 86,290,000 | -70,000 | 16.5942 | 520,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 86,360,000 | -30,000 | 16.6077 | 520,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 86,390,000 | -325,000 | 16.6135 | 520,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 86,715,000 | 10,000 | 16.6760 | 520,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 86,705,000 | 150,000 | 16.6740 | 520,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 86,555,000 | 0 | 16.6452 | 520,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 86,555,000 | -105,000 | 16.6452 | 520,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 86,660,000 | 0 | 16.6654 | 520,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 86,660,000 | 5,000 | 16.6654 | 520,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 86,655,000 | 85,000 | 16.6644 | 520,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 86,570,000 | 115,000 | 16.6481 | 520,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 86,455,000 | 160,000 | 16.6260 | 520,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 86,295,000 | 60,000 | 16.5952 | 520,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 86,235,000 | 40,000 | 16.5837 | 520,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 86,195,000 | -35,000 | 16.5760 | 520,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 86,230,000 | 100,000 | 16.5827 | 520,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 86,130,000 | 115,000 | 16.5635 | 520,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 86,015,000 | 90,000 | 16.5413 | 520,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 85,925,000 | 85,000 | 16.5240 | 520,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 85,840,000 | -10,000 | 16.5077 | 520,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 85,850,000 | 25,000 | 16.5096 | 520,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 85,825,000 | 300,000 | 16.5048 | 520,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 85,525,000 | 70,000 | 16.4471 | 520,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 85,455,000 | 35,000 | 16.4337 | 520,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 85,420,000 | 40,065,000 | 16.4269 | 520,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 45,355,000 | 405,000 | 8.7221 | 520,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 44,950,000 | -25,000 | 8.6442 | 520,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 44,975,000 | -400,000 | 8.6490 | 520,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 45,375,000 | 1,230,000 | 8.7260 | 520,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 44,145,000 | -275,000 | 8.4894 | 520,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 44,420,000 | 0 | 8.5423 | 520,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 44,420,000 | -10,000 | 8.5423 | 520,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 44,430,000 | 430,000 | 8.5442 | 520,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 44,000,000 | 275,000 | 8.4615 | 520,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 43,725,000 | -255,000 | 8.4087 | 520,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 43,980,000 | 5,000 | 8.4577 | 520,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 43,975,000 | -45,000 | 8.4567 | 520,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 44,020,000 | 100,000 | 8.4654 | 520,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 43,920,000 | 170,000 | 8.4462 | 520,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 43,750,000 | 190,000 | 8.4135 | 520,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 43,560,000 | 495,000 | 8.3769 | 520,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 43,065,000 | 205,000 | 8.2817 | 520,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 42,860,000 | -85,000 | 8.2423 | 520,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 42,945,000 | -25,000 | 8.2587 | 520,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 42,970,000 | 325,000 | 8.2635 | 520,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 42,645,000 | 0 | 8.2010 | 520,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 42,645,000 | -150,000 | 8.2010 | 520,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 42,795,000 | 15,000 | 8.2298 | 520,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 42,780,000 | -130,000 | 8.2269 | 520,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 42,910,000 | 115,000 | 8.2519 | 520,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 42,795,000 | 30,000 | 8.2298 | 520,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 42,765,000 | 190,000 | 8.2240 | 520,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 42,575,000 | 175,000 | 8.1875 | 520,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 42,400,000 | -960,000 | 8.1538 | 520,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 43,360,000 | -660,000 | 8.3385 | 520,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 44,020,000 | -165,000 | 8.4654 | 520,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 44,185,000 | -75,000 | 8.4971 | 520,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 44,260,000 | 795,000 | 8.5115 | 520,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 43,465,000 | -280,000 | 8.3587 | 520,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 43,745,000 | -95,000 | 8.4125 | 520,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 43,840,000 | -460,000 | 8.4308 | 520,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 44,300,000 | 855,000 | 8.5192 | 520,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 43,445,000 | 1,845,000 | 8.3548 | 520,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 41,600,000 | 325,000 | 8.0000 | 520,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 41,275,000 | 0 | 7.9375 | 520,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 41,275,000 | -60,000 | 7.9375 | 520,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 41,335,000 | 170,000 | 7.9490 | 520,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 41,165,000 | 40,000 | 7.9163 | 520,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 41,125,000 | -90,000 | 7.9087 | 520,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 41,215,000 | -220,000 | 7.9260 | 520,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 41,435,000 | 60,000 | 7.9683 | 520,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 41,375,000 | 100,000 | 7.9567 | 520,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 41,275,000 | -85,000 | 7.9375 | 520,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 41,360,000 | 525,000 | 7.9538 | 520,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 40,835,000 | -15,000 | 7.8529 | 520,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 40,850,000 | 225,000 | 7.8558 | 520,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 40,625,000 | 555,000 | 7.8125 | 520,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 40,070,000 | 305,000 | 7.7058 | 520,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 39,765,000 | 35,000 | 7.6471 | 520,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 39,730,000 | 130,000 | 7.6404 | 520,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 39,600,000 | 135,000 | 7.6154 | 520,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 39,465,000 | -245,000 | 7.5894 | 520,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 39,710,000 | -380,000 | 7.6365 | 520,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 40,090,000 | -50,000 | 7.7096 | 520,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 40,140,000 | -950,000 | 7.7192 | 520,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 41,090,000 | -660,000 | 7.9019 | 520,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 41,750,000 | -1,210,000 | 8.0288 | 520,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 42,960,000 | 100,000 | 8.2615 | 520,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 42,860,000 | -20,000 | 8.2423 | 520,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 42,880,000 | 5,000 | 8.2462 | 520,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 42,875,000 | -130,000 | 8.2452 | 520,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 43,005,000 | -390,000 | 8.2702 | 520,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 43,395,000 | 0 | 8.3452 | 520,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 43,395,000 | -120,000 | 8.3452 | 520,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 43,515,000 | -165,000 | 8.3683 | 520,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 43,680,000 | 105,000 | 8.4000 | 520,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 43,575,000 | -200,000 | 8.3798 | 520,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 43,775,000 | 105,000 | 8.4183 | 520,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 43,670,000 | -1,160,000 | 8.3981 | 520,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 44,830,000 | 0 | 8.6212 | 520,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 44,830,000 | -20,000 | 8.6212 | 520,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 44,850,000 | 425,000 | 8.6250 | 520,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 44,425,000 | -1,045,000 | 8.5433 | 520,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 45,470,000 | 125,000 | 8.7442 | 520,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 45,345,000 | -250,000 | 8.7202 | 520,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 45,595,000 | -165,000 | 8.7683 | 520,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 45,760,000 | -40,000 | 8.8000 | 520,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 45,800,000 | -380,000 | 8.8077 | 520,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 46,180,000 | 195,000 | 8.8808 | 520,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 45,985,000 | 200,000 | 8.8433 | 520,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 45,785,000 | -725,000 | 8.8048 | 520,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 46,510,000 | -290,000 | 8.9442 | 520,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 46,800,000 | 270,000 | 9.0000 | 520,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 46,530,000 | 10,000 | 8.9481 | 520,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 46,520,000 | 1,375,000 | 8.9462 | 520,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 45,145,000 | -275,000 | 8.6817 | 520,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 45,420,000 | 0 | 8.7346 | 520,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 45,420,000 | -2,090,000 | 8.7346 | 520,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 47,510,000 | 550,000 | 9.1365 | 520,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 46,960,000 | 0 | 9.0308 | 520,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 46,960,000 | -2,580,000 | 9.0308 | 520,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 49,540,000 | -575,000 | 9.5269 | 520,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 50,115,000 | 1,215,000 | 9.6375 | 520,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 48,900,000 | 2,410,000 | 9.4038 | 520,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 46,490,000 | -2,605,000 | 8.9404 | 520,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 49,095,000 | -815,000 | 9.4413 | 520,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 49,910,000 | -265,000 | 9.5981 | 520,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 50,175,000 | -135,000 | 9.6490 | 520,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 50,310,000 | -2,000,000 | 9.6750 | 520,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 52,310,000 | -1,855,000 | 10.0596 | 520,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 54,165,000 | -240,000 | 10.4163 | 520,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 54,405,000 | -445,000 | 10.4625 | 520,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 54,850,000 | -4,250,000 | 10.5481 | 520,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 59,100,000 | -985,000 | 11.3654 | 520,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 60,085,000 | 20,000 | 11.5548 | 520,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 60,065,000 | -1,930,000 | 11.5510 | 520,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 61,995,000 | -895,000 | 11.9221 | 520,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 62,890,000 | -6,195,000 | 12.0942 | 520,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 69,085,000 | 65,000 | 13.2856 | 520,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 69,020,000 | -50,000 | 13.2731 | 520,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 69,070,000 | 165,000 | 13.2827 | 520,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 68,905,000 | -45,000 | 13.2510 | 520,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 68,950,000 | 535,000 | 13.2596 | 520,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 68,415,000 | 35,000 | 13.1567 | 520,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 68,380,000 | 430,000 | 13.1500 | 520,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 67,950,000 | 185,000 | 13.0673 | 520,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 67,765,000 | -3,990,000 | 13.0317 | 520,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 71,755,000 | 415,000 | 13.7990 | 520,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 71,340,000 | -100,000 | 13.7192 | 520,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 71,440,000 | -1,355,000 | 13.7385 | 520,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 72,795,000 | -435,000 | 13.9990 | 520,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 73,230,000 | 70,000 | 14.0827 | 520,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 73,160,000 | -795,000 | 14.0692 | 520,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 73,955,000 | -225,000 | 14.2221 | 520,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 74,180,000 | -95,000 | 14.2654 | 520,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 74,275,000 | 0 | 14.2837 | 520,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 74,275,000 | 0 | 14.2837 | 520,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 74,275,000 | -20,000 | 14.2837 | 520,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 74,295,000 | 5,000 | 14.2875 | 520,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 74,290,000 | 30,000 | 14.2865 | 520,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 74,260,000 | 10,000 | 14.2808 | 520,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 74,250,000 | 55,000 | 14.2788 | 520,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 74,195,000 | 0 | 14.2683 | 520,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 74,195,000 | 35,000 | 14.2683 | 520,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 74,160,000 | 0 | 14.2615 | 520,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 74,160,000 | 0 | 14.2615 | 520,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 74,160,000 | 15,000 | 14.2615 | 520,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 74,145,000 | 5,000 | 14.2587 | 520,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 74,140,000 | 245,000 | 14.2577 | 520,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 73,895,000 | 85,000 | 14.2106 | 520,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 73,810,000 | -105,000 | 14.1942 | 520,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 73,915,000 | 50,000 | 14.2144 | 520,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 73,865,000 | -100,000 | 14.2048 | 520,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 73,965,000 | 110,000 | 14.2240 | 520,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 73,855,000 | 0 | 14.2029 | 520,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 73,855,000 | 25,000 | 14.2029 | 520,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 73,830,000 | 0 | 14.1981 | 520,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 73,830,000 | -20,000 | 14.1981 | 520,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 73,850,000 | -150,000 | 14.2019 | 520,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 74,000,000 | -30,000 | 14.2308 | 520,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 74,030,000 | -15,000 | 14.2365 | 520,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 74,045,000 | 30,000 | 14.2394 | 520,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 74,015,000 | -60,000 | 14.2337 | 520,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 74,075,000 | -5,000 | 14.2452 | 520,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 74,080,000 | 105,000 | 14.2462 | 520,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 73,975,000 | 65,000 | 14.2260 | 520,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 73,910,000 | 400,000 | 14.2135 | 520,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 73,510,000 | 60,000 | 14.1365 | 520,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 73,450,000 | 35,000 | 14.1250 | 520,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 73,415,000 | 170,000 | 14.1183 | 520,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 73,245,000 | 285,000 | 14.0856 | 520,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 72,960,000 | -305,000 | 14.0308 | 520,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 73,265,000 | -85,000 | 14.0894 | 520,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 73,350,000 | -50,000 | 14.1058 | 520,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 73,400,000 | -10,000 | 14.1154 | 520,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 73,410,000 | 0 | 14.1173 | 520,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 73,410,000 | -80,000 | 14.1173 | 520,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 73,490,000 | 660,000 | 14.1327 | 520,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 72,830,000 | -285,000 | 14.0058 | 520,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 73,115,000 | -5,000 | 14.0606 | 520,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 73,120,000 | 980,000 | 14.0615 | 520,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 72,140,000 | 335,000 | 13.8731 | 520,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 71,805,000 | -145,000 | 13.8087 | 520,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 71,950,000 | -55,000 | 13.8365 | 520,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 72,005,000 | 25,000 | 13.8471 | 520,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 71,980,000 | 115,000 | 13.8423 | 520,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 71,865,000 | 105,000 | 13.8202 | 520,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 71,760,000 | 5,000 | 13.8000 | 520,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 71,755,000 | 165,000 | 13.7990 | 520,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 71,590,000 | 65,000 | 13.7673 | 520,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 71,525,000 | 75,000 | 13.7548 | 520,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 71,450,000 | 185,000 | 13.7404 | 520,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 71,265,000 | 65,000 | 13.7048 | 520,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 71,200,000 | 3,225,000 | 13.6923 | 520,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 67,975,000 | 65,000 | 13.0721 | 520,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 67,910,000 | 5,000 | 13.0596 | 520,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 67,905,000 | 415,000 | 13.0587 | 520,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 67,490,000 | -15,000 | 12.9788 | 520,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 67,505,000 | -125,000 | 12.9817 | 520,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 67,630,000 | 70,000 | 13.0058 | 520,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 67,560,000 | -25,000 | 12.9923 | 520,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 67,585,000 | -920,000 | 12.9971 | 520,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 68,505,000 | -335,000 | 13.1740 | 520,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 68,840,000 | -145,000 | 13.2385 | 520,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 68,985,000 | -120,000 | 13.2663 | 520,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 69,105,000 | 25,000 | 13.2894 | 520,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 69,080,000 | -380,000 | 13.2846 | 520,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 69,460,000 | -25,000 | 13.3577 | 520,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 69,485,000 | 465,000 | 13.3625 | 520,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 69,020,000 | 740,000 | 13.2731 | 520,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 68,280,000 | -600,000 | 13.1308 | 520,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 68,880,000 | -940,000 | 13.2462 | 520,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 69,820,000 | 2,005,000 | 13.4269 | 520,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 67,815,000 | 285,000 | 13.0413 | 520,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 67,530,000 | -1,310,000 | 12.9865 | 520,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 68,840,000 | 765,000 | 13.2385 | 520,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 68,075,000 | 940,000 | 13.0913 | 520,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 67,135,000 | 1,510,000 | 12.9106 | 520,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 65,625,000 | 215,000 | 12.6202 | 520,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 65,410,000 | 265,000 | 12.5788 | 520,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 65,145,000 | 1,490,000 | 12.5279 | 520,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 63,655,000 | 2,385,000 | 12.2413 | 520,000,000 | 2018-06-15 |
| 1873 | 2018-06-28 | 61,270,000 | 2,050,000 | 11.7827 | 520,000,000 | 2018-06-15 |
| 1874 | 2018-06-27 | 59,220,000 | 1,660,000 | 11.3885 | 520,000,000 | 2018-06-15 |
| 1875 | 2018-06-26 | 57,560,000 | -1,570,000 | 11.0692 | 520,000,000 | 2018-06-15 |
| 1876 | 2018-06-25 | 59,130,000 | -360,000 | 11.3712 | 520,000,000 | 2018-06-15 |
| 1877 | 2018-06-22 | 59,490,000 | 10,960,000 | 11.4404 | 520,000,000 | 2018-06-15 |
| 1878 | 2018-06-21 | 48,530,000 | -1,275,000 | 9.3327 | 520,000,000 | 2018-06-15 |
| 1879 | 2018-06-20 | 49,805,000 | 43,150,000 | 9.5779 | 520,000,000 | 2018-06-15 |
| 1880 | 2018-06-19 | 6,655,000 | 0 | 1.2798 | 520,000,000 | 2018-06-15 |
| 1881 | 2018-06-15 | 6,655,000 | 1.2798 | 520,000,000 | 2018-06-15 |
Webb-site Database - Powered By Linux Group