Republic Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.159 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.159 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 1,175,000 | 65,000 | 0.19 | 624,000,000 | 156,275 | 0.133 | 2026-01-16 |
| 4 | 2026-01-15 | 1,110,000 | -50,000 | 0.18 | 624,000,000 | 169,830 | 0.153 | 2026-01-13 |
| 5 | 2026-01-13 | 1,160,000 | -15,000 | 0.19 | 624,000,000 | 191,400 | 0.165 | 2026-01-09 |
| 6 | 2025-12-01 | 1,175,000 | 95,000 | 0.19 | 624,000,000 | 143,350 | 0.122 | 2025-11-27 |
| 7 | 2025-11-21 | 1,080,000 | 5,000 | 0.17 | 624,000,000 | 140,400 | 0.130 | 2025-11-19 |
| 8 | 2025-10-30 | 1,075,000 | -10,000 | 0.17 | 624,000,000 | 193,500 | 0.180 | 2025-10-27 |
| 9 | 2025-10-24 | 1,085,000 | -25,000 | 0.17 | 624,000,000 | 172,515 | 0.159 | 2025-10-22 |
| 10 | 2025-10-17 | 1,110,000 | 5,000 | 0.18 | 624,000,000 | 159,840 | 0.144 | 2025-10-15 |
| 11 | 2025-10-16 | 1,105,000 | -80,000 | 0.18 | 624,000,000 | 159,120 | 0.144 | 2025-10-14 |
| 12 | 2025-09-03 | 1,185,000 | 110,000 | 0.19 | 624,000,000 | 207,375 | 0.175 | 2025-09-01 |
| 13 | 2025-08-27 | 1,075,000 | -65,000 | 0.17 | 624,000,000 | 195,650 | 0.182 | 2025-08-25 |
| 14 | 2025-07-10 | 1,140,000 | -15,000 | 0.18 | 624,000,000 | 188,100 | 0.165 | 2025-07-08 |
| 15 | 2025-06-23 | 1,155,000 | 55,000 | 0.19 | 624,000,000 | 222,915 | 0.193 | 2025-06-19 |
| 16 | 2025-06-16 | 1,100,000 | -145,000 | 0.18 | 624,000,000 | 211,200 | 0.192 | 2025-06-12 |
| 17 | 2025-06-13 | 1,245,000 | -380,000 | 0.20 | 624,000,000 | 236,550 | 0.190 | 2025-06-11 |
| 18 | 2025-06-12 | 1,625,000 | -330,000 | 0.26 | 624,000,000 | 196,625 | 0.121 | 2025-06-10 |
| 19 | 2025-04-22 | 1,955,000 | -100,000 | 0.31 | 624,000,000 | 209,185 | 0.107 | 2025-04-16 |
| 20 | 2025-04-17 | 2,055,000 | -720,000 | 0.33 | 624,000,000 | 195,225 | 0.095 | 2025-04-15 |
| 21 | 2025-04-16 | 2,775,000 | -160,000 | 0.44 | 624,000,000 | 222,000 | 0.080 | 2025-04-14 |
| 22 | 2025-04-09 | 2,935,000 | 295,000 | 0.47 | 624,000,000 | 208,385 | 0.071 | 2025-04-07 |
| 23 | 2025-04-07 | 2,640,000 | -25,000 | 0.42 | 624,000,000 | 190,080 | 0.072 | 2025-04-02 |
| 24 | 2025-03-31 | 2,665,000 | 30,000 | 0.43 | 624,000,000 | 173,225 | 0.065 | 2025-03-27 |
| 25 | 2025-03-28 | 2,635,000 | -100,000 | 0.42 | 624,000,000 | 179,180 | 0.068 | 2025-03-26 |
| 26 | 2025-03-24 | 2,735,000 | 30,000 | 0.44 | 624,000,000 | 185,980 | 0.068 | 2025-03-20 |
| 27 | 2025-03-07 | 2,705,000 | -80,000 | 0.43 | 624,000,000 | 162,300 | 0.060 | 2025-03-05 |
| 28 | 2025-02-26 | 2,785,000 | 580,000 | 0.45 | 624,000,000 | 175,455 | 0.063 | 2025-02-24 |
| 29 | 2025-01-17 | 2,205,000 | 135,000 | 0.35 | 624,000,000 | 127,890 | 0.058 | 2025-01-15 |
| 30 | 2025-01-02 | 2,070,000 | 135,000 | 0.33 | 624,000,000 | 130,410 | 0.063 | 2024-12-27 |
| 31 | 2024-11-27 | 1,935,000 | 135,000 | 0.31 | 624,000,000 | 152,865 | 0.079 | 2024-11-25 |
| 32 | 2024-11-26 | 1,800,000 | -125,000 | 0.29 | 624,000,000 | 180,000 | 0.100 | 2024-11-22 |
| 33 | 2024-10-16 | 1,925,000 | 10,000 | 0.31 | 624,000,000 | 144,375 | 0.075 | 2024-10-14 |
| 34 | 2024-09-05 | 1,915,000 | 20,000 | 0.31 | 624,000,000 | 114,900 | 0.060 | 2024-09-03 |
| 35 | 2024-05-20 | 1,895,000 | -60,000 | 0.30 | 624,000,000 | 189,500 | 0.100 | 2024-05-16 |
| 36 | 2024-03-19 | 1,955,000 | -150,000 | 0.31 | 624,000,000 | 152,490 | 0.078 | 2024-03-15 |
| 37 | 2024-01-24 | 2,105,000 | -40,000 | 0.34 | 624,000,000 | 202,080 | 0.096 | 2024-01-22 |
| 38 | 2024-01-22 | 2,145,000 | 100,000 | 0.34 | 624,000,000 | 193,050 | 0.090 | 2024-01-18 |
| 39 | 2023-12-28 | 2,045,000 | 145,000 | 0.33 | 624,000,000 | 188,140 | 0.092 | 2023-12-22 |
| 40 | 2023-12-07 | 1,900,000 | 200,000 | 0.30 | 624,000,000 | 159,600 | 0.084 | 2023-12-05 |
| 41 | 2023-10-20 | 1,700,000 | 55,000 | 0.27 | 624,000,000 | 183,600 | 0.108 | 2023-10-18 |
| 42 | 2023-09-22 | 1,645,000 | -45,000 | 0.26 | 624,000,000 | 179,305 | 0.109 | 2023-09-20 |
| 43 | 2023-09-15 | 1,690,000 | 10,000 | 0.27 | 624,000,000 | 170,690 | 0.101 | 2023-09-13 |
| 44 | 2023-09-14 | 1,680,000 | 45,000 | 0.27 | 624,000,000 | 193,200 | 0.115 | 2023-09-12 |
| 45 | 2023-09-13 | 1,635,000 | 110,000 | 0.26 | 624,000,000 | 163,500 | 0.100 | 2023-09-11 |
| 46 | 2023-09-11 | 1,525,000 | 35,000 | 0.24 | 624,000,000 | 187,575 | 0.123 | 2023-09-06 |
| 47 | 2023-09-07 | 1,490,000 | -5,000 | 0.24 | 624,000,000 | 157,940 | 0.106 | 2023-09-05 |
| 48 | 2023-09-06 | 1,495,000 | 30,000 | 0.24 | 624,000,000 | 156,975 | 0.105 | 2023-09-04 |
| 49 | 2023-09-05 | 1,465,000 | 125,000 | 0.23 | 624,000,000 | 186,055 | 0.127 | 2023-08-31 |
| 50 | 2023-08-21 | 1,340,000 | 100,000 | 0.21 | 624,000,000 | 211,720 | 0.158 | 2023-08-17 |
| 51 | 2023-07-03 | 1,240,000 | 90,000 | 0.20 | 624,000,000 | 199,640 | 0.161 | 2023-06-29 |
| 52 | 2023-06-15 | 1,150,000 | 10,000 | 0.18 | 624,000,000 | 185,150 | 0.161 | 2023-06-13 |
| 53 | 2023-02-28 | 1,140,000 | -35,000 | 0.18 | 624,000,000 | 253,080 | 0.222 | 2023-02-24 |
| 54 | 2023-02-15 | 1,175,000 | -17,065,000 | 0.19 | 624,000,000 | 264,375 | 0.225 | 2023-02-13 |
| 55 | 2023-02-07 | 18,240,000 | -480,000 | 2.92 | 624,000,000 | 3,976,320 | 0.218 | 2023-02-03 |
| 56 | 2023-02-03 | 18,720,000 | -25,000 | 3.00 | 624,000,000 | 3,762,720 | 0.201 | 2023-02-01 |
| 57 | 2023-02-02 | 18,745,000 | -20,000 | 3.00 | 624,000,000 | 3,561,550 | 0.190 | 2023-01-31 |
| 58 | 2023-01-09 | 18,765,000 | 20,000 | 3.01 | 624,000,000 | 2,514,510 | 0.134 | 2023-01-05 |
| 59 | 2022-10-28 | 18,745,000 | 150,000 | 3.00 | 624,000,000 | 2,980,455 | 0.159 | 2022-10-26 |
| 60 | 2022-10-18 | 18,595,000 | 5,000 | 2.98 | 624,000,000 | 2,863,630 | 0.154 | 2022-10-14 |
| 61 | 2022-09-27 | 18,590,000 | 120,000 | 2.98 | 624,000,000 | 2,751,320 | 0.148 | 2022-09-23 |
| 62 | 2022-08-30 | 18,470,000 | -165,000 | 2.96 | 624,000,000 | 3,416,950 | 0.185 | 2022-08-26 |
| 63 | 2022-08-24 | 18,635,000 | -100,000 | 2.99 | 624,000,000 | 4,043,795 | 0.217 | 2022-08-22 |
| 64 | 2022-08-01 | 18,735,000 | 105,000 | 3.00 | 624,000,000 | 3,896,880 | 0.208 | 2022-07-28 |
| 65 | 2022-07-12 | 18,630,000 | -20,000 | 2.99 | 624,000,000 | 4,061,340 | 0.218 | 2022-07-08 |
| 66 | 2022-07-11 | 18,650,000 | -5,000 | 2.99 | 624,000,000 | 4,065,700 | 0.218 | 2022-07-07 |
| 67 | 2022-07-08 | 18,655,000 | 20,000 | 2.99 | 624,000,000 | 4,122,755 | 0.221 | 2022-07-06 |
| 68 | 2022-06-29 | 18,635,000 | 105,000 | 2.99 | 624,000,000 | 4,155,605 | 0.223 | 2022-06-27 |
| 69 | 2022-06-28 | 18,530,000 | 95,000 | 2.97 | 624,000,000 | 4,632,500 | 0.250 | 2022-06-24 |
| 70 | 2022-06-20 | 18,435,000 | 50,000 | 2.95 | 624,000,000 | 4,147,875 | 0.225 | 2022-06-16 |
| 71 | 2022-06-16 | 18,385,000 | 5,000 | 2.95 | 624,000,000 | 4,246,935 | 0.231 | 2022-06-14 |
| 72 | 2022-06-14 | 18,380,000 | 45,000 | 2.95 | 624,000,000 | 4,392,820 | 0.239 | 2022-06-10 |
| 73 | 2022-06-13 | 18,335,000 | -65,000 | 2.94 | 624,000,000 | 4,418,735 | 0.241 | 2022-06-09 |
| 74 | 2022-06-09 | 18,400,000 | -60,000 | 2.95 | 624,000,000 | 4,452,800 | 0.242 | 2022-06-07 |
| 75 | 2022-05-23 | 18,460,000 | 75,000 | 2.96 | 624,000,000 | 4,190,420 | 0.227 | 2022-05-19 |
| 76 | 2022-05-20 | 18,385,000 | -5,000 | 2.95 | 624,000,000 | 4,099,855 | 0.223 | 2022-05-18 |
| 77 | 2022-05-17 | 18,390,000 | -75,000 | 2.95 | 624,000,000 | 4,321,650 | 0.235 | 2022-05-13 |
| 78 | 2022-05-16 | 18,465,000 | 20,000 | 2.96 | 624,000,000 | 4,080,765 | 0.221 | 2022-05-12 |
| 79 | 2022-05-13 | 18,445,000 | 10,000 | 2.96 | 624,000,000 | 4,187,015 | 0.227 | 2022-05-11 |
| 80 | 2022-05-11 | 18,435,000 | 95,000 | 2.95 | 624,000,000 | 4,461,270 | 0.242 | 2022-05-06 |
| 81 | 2022-04-26 | 18,340,000 | -10,000 | 2.94 | 624,000,000 | 5,318,600 | 0.290 | 2022-04-22 |
| 82 | 2022-04-25 | 18,350,000 | -90,000 | 2.94 | 624,000,000 | 4,771,000 | 0.260 | 2022-04-21 |
| 83 | 2022-04-07 | 18,440,000 | -125,000 | 2.96 | 624,000,000 | 4,610,000 | 0.250 | 2022-04-04 |
| 84 | 2022-03-21 | 18,565,000 | 10,000 | 2.98 | 624,000,000 | 3,898,650 | 0.210 | 2022-03-17 |
| 85 | 2022-03-17 | 18,555,000 | -5,000 | 2.97 | 624,000,000 | 4,601,640 | 0.248 | 2022-03-15 |
| 86 | 2022-02-21 | 18,560,000 | 210,000 | 2.97 | 624,000,000 | 5,475,200 | 0.295 | 2022-02-17 |
| 87 | 2022-02-17 | 18,350,000 | 25,000 | 2.94 | 624,000,000 | 4,862,750 | 0.265 | 2022-02-15 |
| 88 | 2022-02-15 | 18,325,000 | -500,000 | 2.94 | 624,000,000 | 5,405,875 | 0.295 | 2022-02-11 |
| 89 | 2022-02-14 | 18,825,000 | -5,000 | 3.02 | 624,000,000 | 6,118,125 | 0.325 | 2022-02-10 |
| 90 | 2022-01-14 | 18,830,000 | -15,000 | 3.02 | 624,000,000 | 6,872,950 | 0.365 | 2022-01-12 |
| 91 | 2021-11-22 | 18,845,000 | 80,000 | 3.02 | 624,000,000 | 8,857,150 | 0.470 | 2021-11-18 |
| 92 | 2021-11-17 | 18,765,000 | 20,000 | 3.01 | 624,000,000 | 9,194,850 | 0.490 | 2021-11-15 |
| 93 | 2021-11-12 | 18,745,000 | 1,535,000 | 3.00 | 624,000,000 | 10,872,100 | 0.580 | 2021-11-10 |
| 94 | 2021-11-11 | 17,210,000 | 5,000 | 2.76 | 624,000,000 | 10,326,000 | 0.600 | 2021-11-09 |
| 95 | 2021-11-10 | 17,205,000 | -10,000 | 2.76 | 624,000,000 | 11,183,250 | 0.650 | 2021-11-08 |
| 96 | 2021-11-09 | 17,215,000 | 1,275,000 | 2.76 | 624,000,000 | 8,521,425 | 0.495 | 2021-11-05 |
| 97 | 2021-11-08 | 15,940,000 | 345,000 | 2.55 | 624,000,000 | 8,448,200 | 0.530 | 2021-11-04 |
| 98 | 2021-11-05 | 15,595,000 | 10,000 | 2.50 | 624,000,000 | 9,201,050 | 0.590 | 2021-11-03 |
| 99 | 2021-11-04 | 15,585,000 | -1,445,000 | 2.50 | 624,000,000 | 9,974,400 | 0.640 | 2021-11-02 |
| 100 | 2021-11-03 | 17,030,000 | -310,000 | 2.73 | 624,000,000 | 8,004,100 | 0.470 | 2021-11-01 |
| 101 | 2021-11-02 | 17,340,000 | -230,000 | 2.78 | 624,000,000 | 5,895,600 | 0.340 | 2021-10-29 |
| 102 | 2021-11-01 | 17,570,000 | 240,000 | 2.82 | 624,000,000 | 5,973,800 | 0.340 | 2021-10-28 |
| 103 | 2021-10-29 | 17,330,000 | 215,000 | 2.78 | 624,000,000 | 6,152,150 | 0.355 | 2021-10-27 |
| 104 | 2021-10-28 | 17,115,000 | 845,000 | 2.74 | 624,000,000 | 5,476,800 | 0.320 | 2021-10-26 |
| 105 | 2021-10-27 | 16,270,000 | -70,000 | 2.61 | 624,000,000 | 5,694,500 | 0.350 | 2021-10-25 |
| 106 | 2021-10-26 | 16,340,000 | -75,000 | 2.62 | 624,000,000 | 5,882,400 | 0.360 | 2021-10-22 |
| 107 | 2021-10-22 | 16,415,000 | 40,000 | 2.63 | 624,000,000 | 5,991,475 | 0.365 | 2021-10-20 |
| 108 | 2021-10-21 | 16,375,000 | -65,000 | 2.62 | 624,000,000 | 5,240,000 | 0.320 | 2021-10-19 |
| 109 | 2021-10-20 | 16,440,000 | 445,000 | 2.63 | 624,000,000 | 4,685,400 | 0.285 | 2021-10-18 |
| 110 | 2021-10-19 | 15,995,000 | 260,000 | 2.56 | 624,000,000 | 4,558,575 | 0.285 | 2021-10-15 |
| 111 | 2021-10-18 | 15,735,000 | 185,000 | 2.52 | 624,000,000 | 4,248,450 | 0.270 | 2021-10-12 |
| 112 | 2021-10-07 | 15,550,000 | -60,000 | 2.49 | 624,000,000 | 4,043,000 | 0.260 | 2021-10-05 |
| 113 | 2021-10-06 | 15,610,000 | -2,720,000 | 2.50 | 624,000,000 | 3,902,500 | 0.250 | 2021-10-04 |
| 114 | 2021-10-05 | 18,330,000 | -195,000 | 2.94 | 624,000,000 | 5,682,300 | 0.310 | 2021-09-30 |
| 115 | 2021-09-27 | 18,525,000 | 80,000 | 2.97 | 624,000,000 | 4,353,375 | 0.235 | 2021-09-23 |
| 116 | 2021-09-23 | 18,445,000 | 15,600,000 | 2.96 | 624,000,000 | 4,574,360 | 0.248 | 2021-09-20 |
| 117 | 2021-09-15 | 2,845,000 | -20,000 | 0.46 | 624,000,000 | 679,955 | 0.239 | 2021-09-13 |
| 118 | 2021-09-13 | 2,865,000 | 40,000 | 0.55 | 520,000,000 | 681,870 | 0.238 | 2021-09-09 |
| 119 | 2021-09-10 | 2,825,000 | 10,000 | 0.54 | 520,000,000 | 678,000 | 0.240 | 2021-09-08 |
| 120 | 2021-09-08 | 2,815,000 | 240,000 | 0.54 | 520,000,000 | 653,080 | 0.232 | 2021-09-06 |
| 121 | 2021-09-02 | 2,575,000 | 20,000 | 0.50 | 520,000,000 | 597,400 | 0.232 | 2021-08-31 |
| 122 | 2021-08-26 | 2,555,000 | 70,000 | 0.49 | 520,000,000 | 638,750 | 0.250 | 2021-08-24 |
| 123 | 2021-08-25 | 2,485,000 | -380,000 | 0.48 | 520,000,000 | 770,350 | 0.310 | 2021-08-23 |
| 124 | 2021-07-30 | 2,865,000 | -245,000 | 0.55 | 520,000,000 | 787,875 | 0.275 | 2021-07-28 |
| 125 | 2021-07-28 | 3,110,000 | -110,000 | 0.60 | 520,000,000 | 824,150 | 0.265 | 2021-07-26 |
| 126 | 2021-07-27 | 3,220,000 | -160,000 | 0.62 | 520,000,000 | 949,900 | 0.295 | 2021-07-23 |
| 127 | 2021-07-26 | 3,380,000 | 20,000 | 0.65 | 520,000,000 | 929,500 | 0.275 | 2021-07-22 |
| 128 | 2021-07-23 | 3,360,000 | -245,000 | 0.65 | 520,000,000 | 873,600 | 0.260 | 2021-07-21 |
| 129 | 2021-07-19 | 3,605,000 | -160,000 | 0.69 | 520,000,000 | 818,335 | 0.227 | 2021-07-15 |
| 130 | 2021-07-16 | 3,765,000 | -110,000 | 0.72 | 520,000,000 | 926,190 | 0.246 | 2021-07-14 |
| 131 | 2021-07-15 | 3,875,000 | -150,000 | 0.75 | 520,000,000 | 1,026,875 | 0.265 | 2021-07-13 |
| 132 | 2021-07-14 | 4,025,000 | -20,000 | 0.77 | 520,000,000 | 1,046,500 | 0.260 | 2021-07-12 |
| 133 | 2021-07-02 | 4,045,000 | -10,000 | 0.78 | 520,000,000 | 376,185 | 0.093 | 2021-06-29 |
| 134 | 2021-06-22 | 4,055,000 | 30,000 | 0.78 | 520,000,000 | 421,720 | 0.104 | 2021-06-18 |
| 135 | 2021-06-18 | 4,025,000 | 5,000 | 0.77 | 520,000,000 | 446,775 | 0.111 | 2021-06-16 |
| 136 | 2021-06-17 | 4,020,000 | -70,000 | 0.77 | 520,000,000 | 446,220 | 0.111 | 2021-06-15 |
| 137 | 2021-06-16 | 4,090,000 | 5,000 | 0.79 | 520,000,000 | 482,620 | 0.118 | 2021-06-11 |
| 138 | 2021-06-11 | 4,085,000 | 50,000 | 0.79 | 520,000,000 | 482,030 | 0.118 | 2021-06-09 |
| 139 | 2021-06-08 | 4,035,000 | 5,000 | 0.78 | 520,000,000 | 476,130 | 0.118 | 2021-06-04 |
| 140 | 2021-06-04 | 4,030,000 | -60,000 | 0.78 | 520,000,000 | 475,540 | 0.118 | 2021-06-02 |
| 141 | 2021-06-02 | 4,090,000 | 20,000 | 0.79 | 520,000,000 | 494,890 | 0.121 | 2021-05-31 |
| 142 | 2021-05-27 | 4,070,000 | -20,000 | 0.78 | 520,000,000 | 525,030 | 0.129 | 2021-05-25 |
| 143 | 2021-05-24 | 4,090,000 | 20,000 | 0.79 | 520,000,000 | 523,520 | 0.128 | 2021-05-20 |
| 144 | 2021-05-17 | 4,070,000 | 70,000 | 0.78 | 520,000,000 | 500,610 | 0.123 | 2021-05-13 |
| 145 | 2021-05-04 | 4,000,000 | 20,000 | 0.77 | 520,000,000 | 520,000 | 0.130 | 2021-04-30 |
| 146 | 2021-04-29 | 3,980,000 | 310,000 | 0.77 | 520,000,000 | 497,500 | 0.125 | 2021-04-27 |
| 147 | 2021-04-28 | 3,670,000 | 140,000 | 0.71 | 520,000,000 | 502,790 | 0.137 | 2021-04-26 |
| 148 | 2021-04-12 | 3,530,000 | -40,000 | 0.68 | 520,000,000 | 515,380 | 0.146 | 2021-04-08 |
| 149 | 2021-04-09 | 3,570,000 | -5,000 | 0.69 | 520,000,000 | 481,950 | 0.135 | 2021-04-07 |
| 150 | 2021-03-31 | 3,575,000 | 15,000 | 0.69 | 520,000,000 | 446,875 | 0.125 | 2021-03-29 |
| 151 | 2021-03-09 | 3,560,000 | 70,000 | 0.68 | 520,000,000 | 484,160 | 0.136 | 2021-03-05 |
| 152 | 2021-03-01 | 3,490,000 | -20,000 | 0.67 | 520,000,000 | 526,990 | 0.151 | 2021-02-25 |
| 153 | 2021-02-26 | 3,510,000 | -5,000 | 0.68 | 520,000,000 | 554,580 | 0.158 | 2021-02-24 |
| 154 | 2021-02-22 | 3,515,000 | -10,000 | 0.68 | 520,000,000 | 463,980 | 0.132 | 2021-02-18 |
| 155 | 2021-02-18 | 3,525,000 | -15,000 | 0.68 | 520,000,000 | 475,875 | 0.135 | 2021-02-16 |
| 156 | 2021-02-17 | 3,540,000 | 5,000 | 0.68 | 520,000,000 | 488,520 | 0.138 | 2021-02-10 |
| 157 | 2021-02-16 | 3,535,000 | 10,000 | 0.68 | 520,000,000 | 473,690 | 0.134 | 2021-02-09 |
| 158 | 2021-02-09 | 3,525,000 | 50,000 | 0.68 | 520,000,000 | 437,100 | 0.124 | 2021-02-05 |
| 159 | 2021-02-05 | 3,475,000 | 20,000 | 0.67 | 520,000,000 | 496,925 | 0.143 | 2021-02-03 |
| 160 | 2021-02-04 | 3,455,000 | 300,000 | 0.66 | 520,000,000 | 469,880 | 0.136 | 2021-02-02 |
| 161 | 2021-02-03 | 3,155,000 | 415,000 | 0.61 | 520,000,000 | 596,295 | 0.189 | 2021-02-01 |
| 162 | 2021-02-02 | 2,740,000 | -315,000 | 0.53 | 520,000,000 | 904,200 | 0.330 | 2021-01-29 |
| 163 | 2021-02-01 | 3,055,000 | 50,000 | 0.59 | 520,000,000 | 779,025 | 0.255 | 2021-01-28 |
| 164 | 2021-01-28 | 3,005,000 | -95,000 | 0.58 | 520,000,000 | 721,200 | 0.240 | 2021-01-26 |
| 165 | 2021-01-27 | 3,100,000 | -5,000 | 0.60 | 520,000,000 | 688,200 | 0.222 | 2021-01-25 |
| 166 | 2021-01-22 | 3,105,000 | 5,000 | 0.60 | 520,000,000 | 695,520 | 0.224 | 2021-01-20 |
| 167 | 2021-01-19 | 3,100,000 | 170,000 | 0.60 | 520,000,000 | 688,200 | 0.222 | 2021-01-15 |
| 168 | 2021-01-14 | 2,930,000 | 110,000 | 0.56 | 520,000,000 | 691,480 | 0.236 | 2021-01-12 |
| 169 | 2021-01-13 | 2,820,000 | 55,000 | 0.54 | 520,000,000 | 747,300 | 0.265 | 2021-01-11 |
| 170 | 2021-01-12 | 2,765,000 | 30,000 | 0.53 | 520,000,000 | 760,375 | 0.275 | 2021-01-08 |
| 171 | 2021-01-11 | 2,735,000 | 455,000 | 0.53 | 520,000,000 | 530,590 | 0.194 | 2021-01-07 |
| 172 | 2021-01-08 | 2,280,000 | -215,000 | 0.44 | 520,000,000 | 900,600 | 0.395 | 2021-01-06 |
| 173 | 2021-01-07 | 2,495,000 | -135,000 | 0.48 | 520,000,000 | 1,072,850 | 0.430 | 2021-01-05 |
| 174 | 2021-01-06 | 2,630,000 | -160,000 | 0.51 | 520,000,000 | 894,200 | 0.340 | 2021-01-04 |
| 175 | 2021-01-05 | 2,790,000 | -10,000 | 0.54 | 520,000,000 | 739,350 | 0.265 | 2020-12-30 |
| 176 | 2021-01-04 | 2,800,000 | -30,000 | 0.54 | 520,000,000 | 714,000 | 0.255 | 2020-12-29 |
| 177 | 2020-11-25 | 2,830,000 | 45,000 | 0.54 | 520,000,000 | 735,800 | 0.260 | 2020-11-23 |
| 178 | 2020-11-05 | 2,785,000 | 10,000 | 0.54 | 520,000,000 | 779,800 | 0.280 | 2020-11-03 |
| 179 | 2020-09-14 | 2,775,000 | -5,000 | 0.53 | 520,000,000 | 915,750 | 0.330 | 2020-09-10 |
| 180 | 2020-09-08 | 2,780,000 | -5,000 | 0.53 | 520,000,000 | 917,400 | 0.330 | 2020-09-04 |
| 181 | 2020-09-03 | 2,785,000 | -10,000 | 0.54 | 520,000,000 | 932,975 | 0.335 | 2020-09-01 |
| 182 | 2020-09-02 | 2,795,000 | -10,000 | 0.54 | 520,000,000 | 950,300 | 0.340 | 2020-08-31 |
| 183 | 2020-08-31 | 2,805,000 | -5,000 | 0.54 | 520,000,000 | 939,675 | 0.335 | 2020-08-27 |
| 184 | 2020-08-19 | 2,810,000 | -40,000 | 0.54 | 520,000,000 | 969,450 | 0.345 | 2020-08-17 |
| 185 | 2020-08-07 | 2,850,000 | 120,000 | 0.55 | 520,000,000 | 755,250 | 0.265 | 2020-08-05 |
| 186 | 2020-07-14 | 2,730,000 | -40,000 | 0.53 | 520,000,000 | 900,900 | 0.330 | 2020-07-10 |
| 187 | 2020-07-09 | 2,770,000 | -10,000 | 0.53 | 520,000,000 | 927,950 | 0.335 | 2020-07-07 |
| 188 | 2020-07-03 | 2,780,000 | 5,000 | 0.53 | 520,000,000 | 861,800 | 0.310 | 2020-06-30 |
| 189 | 2020-07-02 | 2,775,000 | 60,000 | 0.53 | 520,000,000 | 818,625 | 0.295 | 2020-06-29 |
| 190 | 2020-06-26 | 2,715,000 | -45,000 | 0.52 | 520,000,000 | 868,800 | 0.320 | 2020-06-23 |
| 191 | 2020-06-24 | 2,760,000 | 5,000 | 0.53 | 520,000,000 | 800,400 | 0.290 | 2020-06-22 |
| 192 | 2020-06-02 | 2,755,000 | -10,000 | 0.53 | 520,000,000 | 812,725 | 0.295 | 2020-05-29 |
| 193 | 2020-06-01 | 2,765,000 | -10,000 | 0.53 | 520,000,000 | 884,800 | 0.320 | 2020-05-28 |
| 194 | 2020-05-29 | 2,775,000 | -5,000 | 0.53 | 520,000,000 | 888,000 | 0.320 | 2020-05-27 |
| 195 | 2020-05-28 | 2,780,000 | -125,000 | 0.53 | 520,000,000 | 1,084,200 | 0.390 | 2020-05-26 |
| 196 | 2020-05-27 | 2,905,000 | 65,000 | 0.56 | 520,000,000 | 685,580 | 0.236 | 2020-05-25 |
| 197 | 2020-05-26 | 2,840,000 | 80,000 | 0.55 | 520,000,000 | 724,200 | 0.255 | 2020-05-22 |
| 198 | 2020-05-21 | 2,760,000 | 35,000 | 0.53 | 520,000,000 | 828,000 | 0.300 | 2020-05-19 |
| 199 | 2020-05-19 | 2,725,000 | 35,000 | 0.52 | 520,000,000 | 844,750 | 0.310 | 2020-05-15 |
| 200 | 2020-05-12 | 2,690,000 | 70,000 | 0.52 | 520,000,000 | 968,400 | 0.360 | 2020-05-08 |
| 201 | 2020-05-08 | 2,620,000 | 30,000 | 0.50 | 520,000,000 | 864,600 | 0.330 | 2020-05-06 |
| 202 | 2020-04-29 | 2,590,000 | -5,000 | 0.50 | 520,000,000 | 945,350 | 0.365 | 2020-04-27 |
| 203 | 2020-04-28 | 2,595,000 | -10,000 | 0.50 | 520,000,000 | 999,075 | 0.385 | 2020-04-24 |
| 204 | 2020-04-24 | 2,605,000 | 15,000 | 0.50 | 520,000,000 | 1,028,975 | 0.395 | 2020-04-22 |
| 205 | 2020-04-23 | 2,590,000 | 10,000 | 0.50 | 520,000,000 | 854,700 | 0.330 | 2020-04-21 |
| 206 | 2020-04-15 | 2,580,000 | -10,000 | 0.50 | 520,000,000 | 1,135,200 | 0.440 | 2020-04-09 |
| 207 | 2020-03-24 | 2,590,000 | -150,000 | 0.50 | 520,000,000 | 815,850 | 0.315 | 2020-03-20 |
| 208 | 2020-03-19 | 2,740,000 | 15,000 | 0.53 | 520,000,000 | 589,100 | 0.215 | 2020-03-17 |
| 209 | 2020-02-17 | 2,725,000 | -25,000 | 0.52 | 520,000,000 | 1,049,125 | 0.385 | 2020-02-13 |
| 210 | 2020-02-03 | 2,750,000 | 25,000 | 0.53 | 520,000,000 | 1,223,750 | 0.445 | 2020-01-30 |
| 211 | 2020-01-29 | 2,725,000 | 270,000 | 0.52 | 520,000,000 | 1,294,375 | 0.475 | 2020-01-22 |
| 212 | 2020-01-20 | 2,455,000 | 5,000 | 0.47 | 520,000,000 | 1,141,575 | 0.465 | 2020-01-16 |
| 213 | 2020-01-17 | 2,450,000 | 45,000 | 0.47 | 520,000,000 | 1,163,750 | 0.475 | 2020-01-15 |
| 214 | 2020-01-16 | 2,405,000 | 105,000 | 0.46 | 520,000,000 | 1,166,425 | 0.485 | 2020-01-14 |
| 215 | 2020-01-08 | 2,300,000 | -30,000 | 0.44 | 520,000,000 | 1,173,000 | 0.510 | 2020-01-06 |
| 216 | 2020-01-02 | 2,330,000 | -10,000 | 0.45 | 520,000,000 | 1,141,700 | 0.490 | 2019-12-27 |
| 217 | 2019-12-30 | 2,340,000 | 35,000 | 0.45 | 520,000,000 | 1,193,400 | 0.510 | 2019-12-23 |
| 218 | 2019-12-27 | 2,305,000 | 10,000 | 0.44 | 520,000,000 | 1,152,500 | 0.500 | 2019-12-20 |
| 219 | 2019-12-18 | 2,295,000 | 15,000 | 0.44 | 520,000,000 | 1,147,500 | 0.500 | 2019-12-16 |
| 220 | 2019-12-17 | 2,280,000 | -30,000 | 0.44 | 520,000,000 | 1,128,600 | 0.495 | 2019-12-13 |
| 221 | 2019-12-13 | 2,310,000 | -45,000 | 0.44 | 520,000,000 | 1,085,700 | 0.470 | 2019-12-11 |
| 222 | 2019-12-12 | 2,355,000 | 15,000 | 0.45 | 520,000,000 | 1,142,175 | 0.485 | 2019-12-10 |
| 223 | 2019-12-11 | 2,340,000 | 155,000 | 0.45 | 520,000,000 | 1,123,200 | 0.480 | 2019-12-09 |
| 224 | 2019-12-10 | 2,185,000 | 100,000 | 0.42 | 520,000,000 | 1,092,500 | 0.500 | 2019-12-06 |
| 225 | 2019-12-09 | 2,085,000 | 200,000 | 0.40 | 520,000,000 | 1,063,350 | 0.510 | 2019-12-05 |
| 226 | 2019-12-06 | 1,885,000 | 540,000 | 0.36 | 520,000,000 | 961,350 | 0.510 | 2019-12-04 |
| 227 | 2019-12-04 | 1,345,000 | -20,000 | 0.26 | 520,000,000 | 739,750 | 0.550 | 2019-12-02 |
| 228 | 2019-12-02 | 1,365,000 | 30,000 | 0.26 | 520,000,000 | 696,150 | 0.510 | 2019-11-28 |
| 229 | 2019-11-28 | 1,335,000 | 100,000 | 0.26 | 520,000,000 | 720,900 | 0.540 | 2019-11-26 |
| 230 | 2019-11-26 | 1,235,000 | 40,000 | 0.24 | 520,000,000 | 642,200 | 0.520 | 2019-11-22 |
| 231 | 2019-11-25 | 1,195,000 | -30,000 | 0.23 | 520,000,000 | 669,200 | 0.560 | 2019-11-21 |
| 232 | 2019-11-22 | 1,225,000 | 130,000 | 0.24 | 520,000,000 | 710,500 | 0.580 | 2019-11-20 |
| 233 | 2019-11-21 | 1,095,000 | 25,000 | 0.21 | 520,000,000 | 667,950 | 0.610 | 2019-11-19 |
| 234 | 2019-11-20 | 1,070,000 | -80,000 | 0.21 | 520,000,000 | 599,200 | 0.560 | 2019-11-18 |
| 235 | 2019-11-14 | 1,150,000 | 40,000 | 0.22 | 520,000,000 | 644,000 | 0.560 | 2019-11-12 |
| 236 | 2019-11-07 | 1,110,000 | -100,000 | 0.21 | 520,000,000 | 632,700 | 0.570 | 2019-11-05 |
| 237 | 2019-11-06 | 1,210,000 | -150,000 | 0.23 | 520,000,000 | 701,800 | 0.580 | 2019-11-04 |
| 238 | 2019-11-05 | 1,360,000 | -75,000 | 0.26 | 520,000,000 | 802,400 | 0.590 | 2019-11-01 |
| 239 | 2019-11-04 | 1,435,000 | 30,000 | 0.28 | 520,000,000 | 861,000 | 0.600 | 2019-10-31 |
| 240 | 2019-11-01 | 1,405,000 | 65,000 | 0.27 | 520,000,000 | 871,100 | 0.620 | 2019-10-30 |
| 241 | 2019-10-31 | 1,340,000 | 50,000 | 0.26 | 520,000,000 | 817,400 | 0.610 | 2019-10-29 |
| 242 | 2019-10-30 | 1,290,000 | -85,000 | 0.25 | 520,000,000 | 799,800 | 0.620 | 2019-10-28 |
| 243 | 2019-10-29 | 1,375,000 | -45,000 | 0.26 | 520,000,000 | 811,250 | 0.590 | 2019-10-25 |
| 244 | 2019-10-28 | 1,420,000 | 55,000 | 0.27 | 520,000,000 | 880,400 | 0.620 | 2019-10-24 |
| 245 | 2019-10-25 | 1,365,000 | 60,000 | 0.26 | 520,000,000 | 737,100 | 0.540 | 2019-10-23 |
| 246 | 2019-10-24 | 1,305,000 | 25,000 | 0.25 | 520,000,000 | 743,850 | 0.570 | 2019-10-22 |
| 247 | 2019-10-23 | 1,280,000 | 70,000 | 0.25 | 520,000,000 | 755,200 | 0.590 | 2019-10-21 |
| 248 | 2019-10-22 | 1,210,000 | 40,000 | 0.23 | 520,000,000 | 786,500 | 0.650 | 2019-10-18 |
| 249 | 2019-10-18 | 1,170,000 | 10,000 | 0.23 | 520,000,000 | 795,600 | 0.680 | 2019-10-16 |
| 250 | 2019-10-17 | 1,160,000 | -45,000 | 0.22 | 520,000,000 | 788,800 | 0.680 | 2019-10-15 |
| 251 | 2019-10-16 | 1,205,000 | -125,000 | 0.23 | 520,000,000 | 795,300 | 0.660 | 2019-10-14 |
| 252 | 2019-10-14 | 1,330,000 | -50,000 | 0.26 | 520,000,000 | 864,500 | 0.650 | 2019-10-10 |
| 253 | 2019-10-11 | 1,380,000 | -15,000 | 0.27 | 520,000,000 | 883,200 | 0.640 | 2019-10-09 |
| 254 | 2019-10-10 | 1,395,000 | 35,000 | 0.27 | 520,000,000 | 892,800 | 0.640 | 2019-10-08 |
| 255 | 2019-10-08 | 1,360,000 | -30,000 | 0.26 | 520,000,000 | 952,000 | 0.700 | 2019-10-03 |
| 256 | 2019-10-02 | 1,390,000 | 175,000 | 0.27 | 520,000,000 | 917,400 | 0.660 | 2019-09-27 |
| 257 | 2019-09-30 | 1,215,000 | 30,000 | 0.23 | 520,000,000 | 704,700 | 0.580 | 2019-09-26 |
| 258 | 2019-09-26 | 1,185,000 | 100,000 | 0.23 | 520,000,000 | 758,400 | 0.640 | 2019-09-24 |
| 259 | 2019-09-25 | 1,085,000 | -5,000 | 0.21 | 520,000,000 | 651,000 | 0.600 | 2019-09-23 |
| 260 | 2019-09-24 | 1,090,000 | -35,000 | 0.21 | 520,000,000 | 697,600 | 0.640 | 2019-09-20 |
| 261 | 2019-09-23 | 1,125,000 | -5,000 | 0.22 | 520,000,000 | 585,000 | 0.520 | 2019-09-19 |
| 262 | 2019-09-20 | 1,130,000 | -15,000 | 0.22 | 520,000,000 | 610,200 | 0.540 | 2019-09-18 |
| 263 | 2019-09-19 | 1,145,000 | 5,000 | 0.22 | 520,000,000 | 572,500 | 0.500 | 2019-09-17 |
| 264 | 2019-09-18 | 1,140,000 | 25,000 | 0.22 | 520,000,000 | 604,200 | 0.530 | 2019-09-16 |
| 265 | 2019-09-17 | 1,115,000 | -10,000 | 0.21 | 520,000,000 | 613,250 | 0.550 | 2019-09-13 |
| 266 | 2019-09-06 | 1,125,000 | 5,000 | 0.22 | 520,000,000 | 641,250 | 0.570 | 2019-09-04 |
| 267 | 2019-09-04 | 1,120,000 | 10,000 | 0.22 | 520,000,000 | 649,600 | 0.580 | 2019-09-02 |
| 268 | 2019-09-03 | 1,110,000 | 10,000 | 0.21 | 520,000,000 | 599,400 | 0.540 | 2019-08-30 |
| 269 | 2019-09-02 | 1,100,000 | 85,000 | 0.21 | 520,000,000 | 638,000 | 0.580 | 2019-08-29 |
| 270 | 2019-08-30 | 1,015,000 | 85,000 | 0.20 | 520,000,000 | 649,600 | 0.640 | 2019-08-28 |
| 271 | 2019-08-28 | 930,000 | 5,000 | 0.18 | 520,000,000 | 604,500 | 0.650 | 2019-08-26 |
| 272 | 2019-08-23 | 925,000 | 25,000 | 0.18 | 520,000,000 | 610,500 | 0.660 | 2019-08-21 |
| 273 | 2019-08-21 | 900,000 | 50,000 | 0.17 | 520,000,000 | 621,000 | 0.690 | 2019-08-19 |
| 274 | 2019-08-14 | 850,000 | 25,000 | 0.16 | 520,000,000 | 595,000 | 0.700 | 2019-08-12 |
| 275 | 2019-08-02 | 825,000 | 10,000 | 0.16 | 520,000,000 | 594,000 | 0.720 | 2019-07-31 |
| 276 | 2019-07-18 | 815,000 | -300,000 | 0.16 | 520,000,000 | 603,100 | 0.740 | 2019-07-16 |
| 277 | 2019-07-17 | 1,115,000 | -40,000 | 0.21 | 520,000,000 | 802,800 | 0.720 | 2019-07-15 |
| 278 | 2019-07-16 | 1,155,000 | -25,000 | 0.22 | 520,000,000 | 843,150 | 0.730 | 2019-07-12 |
| 279 | 2019-07-15 | 1,180,000 | -95,000 | 0.23 | 520,000,000 | 826,000 | 0.700 | 2019-07-11 |
| 280 | 2019-07-12 | 1,275,000 | 10,000 | 0.25 | 520,000,000 | 930,750 | 0.730 | 2019-07-10 |
| 281 | 2019-07-04 | 1,265,000 | -10,000 | 0.24 | 520,000,000 | 974,050 | 0.770 | 2019-07-02 |
| 282 | 2019-07-03 | 1,275,000 | 5,000 | 0.25 | 520,000,000 | 956,250 | 0.750 | 2019-06-28 |
| 283 | 2019-06-28 | 1,270,000 | -60,000 | 0.24 | 520,000,000 | 1,003,300 | 0.790 | 2019-06-26 |
| 284 | 2019-06-25 | 1,330,000 | -50,000 | 0.26 | 520,000,000 | 997,500 | 0.750 | 2019-06-21 |
| 285 | 2019-06-19 | 1,380,000 | -255,000 | 0.27 | 520,000,000 | 952,200 | 0.690 | 2019-06-17 |
| 286 | 2019-06-17 | 1,635,000 | -10,000 | 0.31 | 520,000,000 | 1,193,550 | 0.730 | 2019-06-13 |
| 287 | 2019-06-14 | 1,645,000 | 20,000 | 0.32 | 520,000,000 | 1,217,300 | 0.740 | 2019-06-12 |
| 288 | 2019-06-13 | 1,625,000 | 155,000 | 0.31 | 520,000,000 | 1,218,750 | 0.750 | 2019-06-11 |
| 289 | 2019-06-12 | 1,470,000 | 40,000 | 0.28 | 520,000,000 | 1,087,800 | 0.740 | 2019-06-10 |
| 290 | 2019-06-06 | 1,430,000 | 5,000 | 0.28 | 520,000,000 | 1,058,200 | 0.740 | 2019-06-04 |
| 291 | 2019-06-05 | 1,425,000 | -5,000 | 0.27 | 520,000,000 | 1,097,250 | 0.770 | 2019-06-03 |
| 292 | 2019-06-04 | 1,430,000 | -45,000 | 0.28 | 520,000,000 | 1,086,800 | 0.760 | 2019-05-31 |
| 293 | 2019-06-03 | 1,475,000 | -5,000 | 0.28 | 520,000,000 | 1,121,000 | 0.760 | 2019-05-30 |
| 294 | 2019-05-30 | 1,480,000 | -25,000 | 0.28 | 520,000,000 | 1,154,400 | 0.780 | 2019-05-28 |
| 295 | 2019-05-24 | 1,505,000 | 60,000 | 0.29 | 520,000,000 | 1,158,850 | 0.770 | 2019-05-22 |
| 296 | 2019-05-22 | 1,445,000 | -60,000 | 0.28 | 520,000,000 | 1,127,100 | 0.780 | 2019-05-20 |
| 297 | 2019-05-20 | 1,505,000 | 80,000 | 0.29 | 520,000,000 | 1,234,100 | 0.820 | 2019-05-16 |
| 298 | 2019-05-17 | 1,425,000 | 25,000 | 0.27 | 520,000,000 | 1,111,500 | 0.780 | 2019-05-15 |
| 299 | 2019-05-16 | 1,400,000 | 65,000 | 0.27 | 520,000,000 | 1,078,000 | 0.770 | 2019-05-14 |
| 300 | 2019-05-15 | 1,335,000 | -50,000 | 0.26 | 520,000,000 | 1,027,950 | 0.770 | 2019-05-10 |
| 301 | 2019-05-14 | 1,385,000 | 50,000 | 0.27 | 520,000,000 | 1,011,050 | 0.730 | 2019-05-09 |
| 302 | 2019-05-02 | 1,335,000 | -20,000 | 0.26 | 520,000,000 | 1,014,600 | 0.760 | 2019-04-29 |
| 303 | 2019-04-30 | 1,355,000 | -50,000 | 0.26 | 520,000,000 | 1,029,800 | 0.760 | 2019-04-26 |
| 304 | 2019-04-29 | 1,405,000 | -55,000 | 0.27 | 520,000,000 | 1,067,800 | 0.760 | 2019-04-25 |
| 305 | 2019-04-26 | 1,460,000 | -100,000 | 0.28 | 520,000,000 | 1,109,600 | 0.760 | 2019-04-24 |
| 306 | 2019-04-25 | 1,560,000 | -160,000 | 0.30 | 520,000,000 | 1,201,200 | 0.770 | 2019-04-23 |
| 307 | 2019-04-24 | 1,720,000 | 55,000 | 0.33 | 520,000,000 | 1,341,600 | 0.780 | 2019-04-18 |
| 308 | 2019-04-23 | 1,665,000 | -30,000 | 0.32 | 520,000,000 | 1,248,750 | 0.750 | 2019-04-17 |
| 309 | 2019-04-17 | 1,695,000 | -130,000 | 0.33 | 520,000,000 | 1,322,100 | 0.780 | 2019-04-15 |
| 310 | 2019-04-15 | 1,825,000 | -65,000 | 0.35 | 520,000,000 | 1,350,500 | 0.740 | 2019-04-11 |
| 311 | 2019-04-08 | 1,890,000 | 30,000 | 0.36 | 520,000,000 | 1,379,700 | 0.730 | 2019-04-03 |
| 312 | 2019-03-28 | 1,860,000 | -20,000 | 0.36 | 520,000,000 | 1,339,200 | 0.720 | 2019-03-26 |
| 313 | 2019-03-22 | 1,880,000 | -80,000 | 0.36 | 520,000,000 | 1,372,400 | 0.730 | 2019-03-20 |
| 314 | 2019-03-21 | 1,960,000 | -10,000 | 0.38 | 520,000,000 | 1,391,600 | 0.710 | 2019-03-19 |
| 315 | 2019-03-20 | 1,970,000 | -235,000 | 0.38 | 520,000,000 | 1,241,100 | 0.630 | 2019-03-18 |
| 316 | 2019-03-18 | 2,205,000 | -75,000 | 0.42 | 520,000,000 | 1,300,950 | 0.590 | 2019-03-14 |
| 317 | 2019-03-14 | 2,280,000 | -25,000 | 0.44 | 520,000,000 | 1,276,800 | 0.560 | 2019-03-12 |
| 318 | 2019-03-12 | 2,305,000 | 60,000 | 0.44 | 520,000,000 | 1,313,850 | 0.570 | 2019-03-08 |
| 319 | 2019-03-08 | 2,245,000 | -210,000 | 0.43 | 520,000,000 | 1,369,450 | 0.610 | 2019-03-06 |
| 320 | 2019-03-07 | 2,455,000 | -30,000 | 0.47 | 520,000,000 | 1,423,900 | 0.580 | 2019-03-05 |
| 321 | 2019-03-06 | 2,485,000 | -100,000 | 0.48 | 520,000,000 | 1,491,000 | 0.600 | 2019-03-04 |
| 322 | 2019-02-28 | 2,585,000 | -205,000 | 0.50 | 520,000,000 | 1,551,000 | 0.600 | 2019-02-26 |
| 323 | 2019-02-27 | 2,790,000 | -25,000 | 0.54 | 520,000,000 | 1,701,900 | 0.610 | 2019-02-25 |
| 324 | 2019-02-26 | 2,815,000 | -5,000 | 0.54 | 520,000,000 | 1,660,850 | 0.590 | 2019-02-22 |
| 325 | 2019-02-25 | 2,820,000 | -10,000 | 0.54 | 520,000,000 | 1,551,000 | 0.550 | 2019-02-21 |
| 326 | 2019-02-22 | 2,830,000 | 40,000 | 0.54 | 520,000,000 | 1,556,500 | 0.550 | 2019-02-20 |
| 327 | 2019-02-21 | 2,790,000 | 95,000 | 0.54 | 520,000,000 | 1,729,800 | 0.620 | 2019-02-19 |
| 328 | 2019-02-19 | 2,695,000 | -75,000 | 0.52 | 520,000,000 | 1,778,700 | 0.660 | 2019-02-15 |
| 329 | 2019-02-18 | 2,770,000 | 90,000 | 0.53 | 520,000,000 | 1,911,300 | 0.690 | 2019-02-14 |
| 330 | 2019-02-15 | 2,680,000 | 5,000 | 0.52 | 520,000,000 | 1,876,000 | 0.700 | 2019-02-13 |
| 331 | 2019-02-08 | 2,675,000 | 110,000 | 0.51 | 520,000,000 | 1,979,500 | 0.740 | 2019-01-31 |
| 332 | 2019-02-01 | 2,565,000 | -5,000 | 0.49 | 520,000,000 | 1,898,100 | 0.740 | 2019-01-30 |
| 333 | 2019-01-31 | 2,570,000 | -70,000 | 0.49 | 520,000,000 | 1,901,800 | 0.740 | 2019-01-29 |
| 334 | 2019-01-28 | 2,640,000 | 70,000 | 0.51 | 520,000,000 | 1,821,600 | 0.690 | 2019-01-24 |
| 335 | 2019-01-25 | 2,570,000 | -15,000 | 0.49 | 520,000,000 | 1,799,000 | 0.700 | 2019-01-23 |
| 336 | 2019-01-24 | 2,585,000 | -220,000 | 0.50 | 520,000,000 | 1,861,200 | 0.720 | 2019-01-22 |
| 337 | 2019-01-21 | 2,805,000 | 85,000 | 0.54 | 520,000,000 | 2,131,800 | 0.760 | 2019-01-17 |
| 338 | 2019-01-18 | 2,720,000 | 20,000 | 0.52 | 520,000,000 | 2,040,000 | 0.750 | 2019-01-16 |
| 339 | 2019-01-17 | 2,700,000 | 390,000 | 0.52 | 520,000,000 | 2,079,000 | 0.770 | 2019-01-15 |
| 340 | 2019-01-16 | 2,310,000 | -125,000 | 0.44 | 520,000,000 | 1,663,200 | 0.720 | 2019-01-14 |
| 341 | 2019-01-14 | 2,435,000 | -135,000 | 0.47 | 520,000,000 | 1,753,200 | 0.720 | 2019-01-10 |
| 342 | 2019-01-11 | 2,570,000 | -235,000 | 0.49 | 520,000,000 | 1,876,100 | 0.730 | 2019-01-09 |
| 343 | 2019-01-10 | 2,805,000 | 45,000 | 0.54 | 520,000,000 | 2,019,600 | 0.720 | 2019-01-08 |
| 344 | 2019-01-09 | 2,760,000 | 205,000 | 0.53 | 520,000,000 | 2,070,000 | 0.750 | 2019-01-07 |
| 345 | 2019-01-08 | 2,555,000 | -5,000 | 0.49 | 520,000,000 | 1,839,600 | 0.720 | 2019-01-04 |
| 346 | 2019-01-07 | 2,560,000 | -110,000 | 0.49 | 520,000,000 | 1,792,000 | 0.700 | 2019-01-03 |
| 347 | 2019-01-04 | 2,670,000 | -10,000 | 0.51 | 520,000,000 | 1,895,700 | 0.710 | 2019-01-02 |
| 348 | 2019-01-03 | 2,680,000 | 20,000 | 0.52 | 520,000,000 | 1,876,000 | 0.700 | 2018-12-28 |
| 349 | 2019-01-02 | 2,660,000 | -60,000 | 0.51 | 520,000,000 | 1,862,000 | 0.700 | 2018-12-27 |
| 350 | 2018-12-28 | 2,720,000 | -150,000 | 0.52 | 520,000,000 | 2,012,800 | 0.740 | 2018-12-21 |
| 351 | 2018-12-27 | 2,870,000 | -75,000 | 0.55 | 520,000,000 | 2,009,000 | 0.700 | 2018-12-20 |
| 352 | 2018-12-21 | 2,945,000 | 145,000 | 0.57 | 520,000,000 | 2,267,650 | 0.770 | 2018-12-19 |
| 353 | 2018-12-20 | 2,800,000 | -115,000 | 0.54 | 520,000,000 | 2,044,000 | 0.730 | 2018-12-18 |
| 354 | 2018-12-19 | 2,915,000 | 40,000 | 0.56 | 520,000,000 | 1,923,900 | 0.660 | 2018-12-17 |
| 355 | 2018-12-18 | 2,875,000 | -130,000 | 0.55 | 520,000,000 | 1,926,250 | 0.670 | 2018-12-14 |
| 356 | 2018-12-17 | 3,005,000 | -170,000 | 0.58 | 520,000,000 | 1,983,300 | 0.660 | 2018-12-13 |
| 357 | 2018-12-14 | 3,175,000 | -640,000 | 0.61 | 520,000,000 | 1,936,750 | 0.610 | 2018-12-12 |
| 358 | 2018-12-13 | 3,815,000 | -95,000 | 0.73 | 520,000,000 | 2,136,400 | 0.560 | 2018-12-11 |
| 359 | 2018-12-12 | 3,910,000 | -125,000 | 0.75 | 520,000,000 | 2,033,200 | 0.520 | 2018-12-10 |
| 360 | 2018-12-10 | 4,035,000 | 10,000 | 0.78 | 520,000,000 | 1,956,975 | 0.485 | 2018-12-06 |
| 361 | 2018-12-06 | 4,025,000 | -5,000 | 0.77 | 520,000,000 | 1,952,125 | 0.485 | 2018-12-04 |
| 362 | 2018-12-05 | 4,030,000 | 20,000 | 0.78 | 520,000,000 | 1,954,550 | 0.485 | 2018-12-03 |
| 363 | 2018-12-04 | 4,010,000 | 50,000 | 0.77 | 520,000,000 | 2,045,100 | 0.510 | 2018-11-30 |
| 364 | 2018-11-30 | 3,960,000 | 800,000 | 0.76 | 520,000,000 | 1,940,400 | 0.490 | 2018-11-28 |
| 365 | 2018-11-29 | 3,160,000 | 20,000 | 0.61 | 520,000,000 | 1,532,600 | 0.485 | 2018-11-27 |
| 366 | 2018-11-28 | 3,140,000 | 235,000 | 0.60 | 520,000,000 | 1,554,300 | 0.495 | 2018-11-26 |
| 367 | 2018-11-27 | 2,905,000 | -70,000 | 0.56 | 520,000,000 | 1,510,600 | 0.520 | 2018-11-23 |
| 368 | 2018-11-26 | 2,975,000 | 10,000 | 0.57 | 520,000,000 | 1,487,500 | 0.500 | 2018-11-22 |
| 369 | 2018-11-23 | 2,965,000 | -170,000 | 0.57 | 520,000,000 | 1,423,200 | 0.480 | 2018-11-21 |
| 370 | 2018-11-22 | 3,135,000 | 5,000 | 0.60 | 520,000,000 | 1,567,500 | 0.500 | 2018-11-20 |
| 371 | 2018-11-21 | 3,130,000 | -610,000 | 0.60 | 520,000,000 | 1,549,350 | 0.495 | 2018-11-19 |
| 372 | 2018-11-20 | 3,740,000 | -70,000 | 0.72 | 520,000,000 | 1,907,400 | 0.510 | 2018-11-16 |
| 373 | 2018-11-19 | 3,810,000 | 30,000 | 0.73 | 520,000,000 | 2,057,400 | 0.540 | 2018-11-15 |
| 374 | 2018-11-16 | 3,780,000 | 15,000 | 0.73 | 520,000,000 | 1,890,000 | 0.500 | 2018-11-14 |
| 375 | 2018-11-15 | 3,765,000 | 120,000 | 0.72 | 520,000,000 | 1,844,850 | 0.490 | 2018-11-13 |
| 376 | 2018-11-14 | 3,645,000 | -35,000 | 0.70 | 520,000,000 | 1,968,300 | 0.540 | 2018-11-12 |
| 377 | 2018-11-12 | 3,680,000 | 160,000 | 0.71 | 520,000,000 | 1,840,000 | 0.500 | 2018-11-08 |
| 378 | 2018-11-09 | 3,520,000 | -245,000 | 0.68 | 520,000,000 | 1,900,800 | 0.540 | 2018-11-07 |
| 379 | 2018-11-07 | 3,765,000 | -60,000 | 0.72 | 520,000,000 | 1,957,800 | 0.520 | 2018-11-05 |
| 380 | 2018-11-06 | 3,825,000 | -10,000 | 0.74 | 520,000,000 | 1,950,750 | 0.510 | 2018-11-02 |
| 381 | 2018-11-05 | 3,835,000 | -15,000 | 0.74 | 520,000,000 | 1,802,450 | 0.470 | 2018-11-01 |
| 382 | 2018-10-15 | 3,850,000 | -60,000 | 0.74 | 520,000,000 | 1,771,000 | 0.460 | 2018-10-11 |
| 383 | 2018-10-11 | 3,910,000 | 70,000 | 0.75 | 520,000,000 | 1,896,350 | 0.485 | 2018-10-09 |
| 384 | 2018-10-10 | 3,840,000 | 10,000 | 0.74 | 520,000,000 | 1,843,200 | 0.480 | 2018-10-08 |
| 385 | 2018-10-03 | 3,830,000 | -5,000 | 0.74 | 520,000,000 | 1,857,550 | 0.485 | 2018-09-28 |
| 386 | 2018-09-28 | 3,835,000 | 25,000 | 0.74 | 520,000,000 | 1,859,975 | 0.485 | 2018-09-26 |
| 387 | 2018-09-26 | 3,810,000 | 10,000 | 0.73 | 520,000,000 | 1,733,550 | 0.455 | 2018-09-21 |
| 388 | 2018-09-21 | 3,800,000 | 5,000 | 0.73 | 520,000,000 | 1,729,000 | 0.455 | 2018-09-19 |
| 389 | 2018-09-20 | 3,795,000 | -5,000 | 0.73 | 520,000,000 | 1,707,750 | 0.450 | 2018-09-18 |
| 390 | 2018-09-19 | 3,800,000 | 5,000 | 0.73 | 520,000,000 | 1,767,000 | 0.465 | 2018-09-17 |
| 391 | 2018-09-18 | 3,795,000 | -5,000 | 0.73 | 520,000,000 | 1,783,650 | 0.470 | 2018-09-14 |
| 392 | 2018-09-17 | 3,800,000 | 70,000 | 0.73 | 520,000,000 | 1,729,000 | 0.455 | 2018-09-13 |
| 393 | 2018-09-13 | 3,730,000 | 20,000 | 0.72 | 520,000,000 | 1,846,350 | 0.495 | 2018-09-11 |
| 394 | 2018-09-12 | 3,710,000 | 10,000 | 0.71 | 520,000,000 | 1,817,900 | 0.490 | 2018-09-10 |
| 395 | 2018-09-10 | 3,700,000 | -10,000 | 0.71 | 520,000,000 | 1,887,000 | 0.510 | 2018-09-06 |
| 396 | 2018-09-07 | 3,710,000 | 55,000 | 0.71 | 520,000,000 | 1,855,000 | 0.500 | 2018-09-05 |
| 397 | 2018-08-31 | 3,655,000 | 85,000 | 0.70 | 520,000,000 | 1,900,600 | 0.520 | 2018-08-29 |
| 398 | 2018-08-29 | 3,570,000 | 95,000 | 0.69 | 520,000,000 | 1,999,200 | 0.560 | 2018-08-27 |
| 399 | 2018-08-28 | 3,475,000 | 55,000 | 0.67 | 520,000,000 | 1,946,000 | 0.560 | 2018-08-24 |
| 400 | 2018-08-27 | 3,420,000 | 165,000 | 0.66 | 520,000,000 | 1,949,400 | 0.570 | 2018-08-23 |
| 401 | 2018-08-24 | 3,255,000 | -5,000 | 0.63 | 520,000,000 | 1,855,350 | 0.570 | 2018-08-22 |
| 402 | 2018-08-23 | 3,260,000 | 45,000 | 0.63 | 520,000,000 | 1,825,600 | 0.560 | 2018-08-21 |
| 403 | 2018-08-22 | 3,215,000 | -15,000 | 0.62 | 520,000,000 | 1,832,550 | 0.570 | 2018-08-20 |
| 404 | 2018-08-21 | 3,230,000 | 5,000 | 0.62 | 520,000,000 | 1,841,100 | 0.570 | 2018-08-17 |
| 405 | 2018-08-20 | 3,225,000 | 15,000 | 0.62 | 520,000,000 | 1,806,000 | 0.560 | 2018-08-16 |
| 406 | 2018-08-17 | 3,210,000 | -15,000 | 0.62 | 520,000,000 | 1,829,700 | 0.570 | 2018-08-15 |
| 407 | 2018-08-16 | 3,225,000 | -25,000 | 0.62 | 520,000,000 | 1,935,000 | 0.600 | 2018-08-14 |
| 408 | 2018-08-15 | 3,250,000 | 25,000 | 0.63 | 520,000,000 | 1,950,000 | 0.600 | 2018-08-13 |
| 409 | 2018-08-14 | 3,225,000 | -40,000 | 0.62 | 520,000,000 | 1,870,500 | 0.580 | 2018-08-10 |
| 410 | 2018-08-13 | 3,265,000 | 20,000 | 0.63 | 520,000,000 | 1,893,700 | 0.580 | 2018-08-09 |
| 411 | 2018-08-10 | 3,245,000 | 5,000 | 0.62 | 520,000,000 | 1,849,650 | 0.570 | 2018-08-08 |
| 412 | 2018-08-09 | 3,240,000 | -15,000 | 0.62 | 520,000,000 | 1,846,800 | 0.570 | 2018-08-07 |
| 413 | 2018-08-08 | 3,255,000 | -20,000 | 0.63 | 520,000,000 | 1,757,700 | 0.540 | 2018-08-06 |
| 414 | 2018-08-07 | 3,275,000 | 10,000 | 0.63 | 520,000,000 | 1,801,250 | 0.550 | 2018-08-03 |
| 415 | 2018-08-06 | 3,265,000 | -40,000 | 0.63 | 520,000,000 | 1,795,750 | 0.550 | 2018-08-02 |
| 416 | 2018-08-03 | 3,305,000 | 5,000 | 0.64 | 520,000,000 | 1,850,800 | 0.560 | 2018-08-01 |
| 417 | 2018-08-02 | 3,300,000 | 90,000 | 0.63 | 520,000,000 | 1,881,000 | 0.570 | 2018-07-31 |
| 418 | 2018-08-01 | 3,210,000 | 150,000 | 0.62 | 520,000,000 | 1,893,900 | 0.590 | 2018-07-30 |
| 419 | 2018-07-31 | 3,060,000 | 45,000 | 0.59 | 520,000,000 | 1,805,400 | 0.590 | 2018-07-27 |
| 420 | 2018-07-30 | 3,015,000 | 360,000 | 0.58 | 520,000,000 | 1,778,850 | 0.590 | 2018-07-26 |
| 421 | 2018-07-27 | 2,655,000 | 170,000 | 0.51 | 520,000,000 | 1,593,000 | 0.600 | 2018-07-25 |
| 422 | 2018-07-26 | 2,485,000 | 180,000 | 0.48 | 520,000,000 | 1,515,850 | 0.610 | 2018-07-24 |
| 423 | 2018-07-25 | 2,305,000 | 25,000 | 0.44 | 520,000,000 | 1,383,000 | 0.600 | 2018-07-23 |
| 424 | 2018-07-24 | 2,280,000 | 290,000 | 0.44 | 520,000,000 | 1,390,800 | 0.610 | 2018-07-20 |
| 425 | 2018-07-23 | 1,990,000 | 195,000 | 0.38 | 520,000,000 | 1,253,700 | 0.630 | 2018-07-19 |
| 426 | 2018-07-20 | 1,795,000 | 30,000 | 0.35 | 520,000,000 | 1,059,050 | 0.590 | 2018-07-18 |
| 427 | 2018-07-19 | 1,765,000 | 145,000 | 0.34 | 520,000,000 | 1,041,350 | 0.590 | 2018-07-17 |
| 428 | 2018-07-17 | 1,620,000 | 260,000 | 0.31 | 520,000,000 | 972,000 | 0.600 | 2018-07-13 |
| 429 | 2018-07-16 | 1,360,000 | 295,000 | 0.26 | 520,000,000 | 843,200 | 0.620 | 2018-07-12 |
| 430 | 2018-07-13 | 1,065,000 | -10,000 | 0.20 | 520,000,000 | 756,150 | 0.710 | 2018-07-11 |
| 431 | 2018-07-12 | 1,075,000 | 60,000 | 0.21 | 520,000,000 | 612,750 | 0.570 | 2018-07-10 |
| 432 | 2018-07-09 | 1,015,000 | 5,000 | 0.20 | 520,000,000 | 598,850 | 0.590 | 2018-07-05 |
| 433 | 2018-07-06 | 1,010,000 | 35,000 | 0.19 | 520,000,000 | 585,800 | 0.580 | 2018-07-04 |
| 434 | 2018-07-05 | 975,000 | -5,000 | 0.19 | 520,000,000 | 585,000 | 0.600 | 2018-07-03 |
| 435 | 2018-07-04 | 980,000 | 5,000 | 0.19 | 520,000,000 | 617,400 | 0.630 | 2018-06-29 |
| 436 | 2018-07-03 | 975,000 | 110,000 | 0.19 | 520,000,000 | 614,250 | 0.630 | 2018-06-28 |
| 437 | 2018-06-29 | 865,000 | -15,000 | 0.17 | 520,000,000 | 579,550 | 0.670 | 2018-06-27 |
| 438 | 2018-06-28 | 880,000 | 85,000 | 0.17 | 520,000,000 | 598,400 | 0.680 | 2018-06-26 |
| 439 | 2018-06-27 | 795,000 | 90,000 | 0.15 | 520,000,000 | 548,550 | 0.690 | 2018-06-25 |
| 440 | 2018-06-26 | 705,000 | -60,000 | 0.14 | 520,000,000 | 493,500 | 0.700 | 2018-06-22 |
| 441 | 2018-06-25 | 765,000 | 280,000 | 0.15 | 520,000,000 | 489,600 | 0.640 | 2018-06-21 |
| 442 | 2018-06-22 | 485,000 | -60,000 | 0.09 | 520,000,000 | 300,700 | 0.620 | 2018-06-20 |
| 443 | 2018-06-21 | 545,000 | 150,000 | 0.10 | 520,000,000 | 370,600 | 0.680 | 2018-06-19 |
| 444 | 2018-06-20 | 395,000 | 0.08 | 520,000,000 | 312,050 | 0.790 | 2018-06-15 | |
Webb-site Database - Powered By Linux Group