Republic Healthcare Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.159 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.159 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 630,000 | -80,000 | 0.10 | 624,000,000 | 88,200 | 0.140 | 2025-12-30 |
| 5 | 2026-01-02 | 710,000 | 20,000 | 0.11 | 624,000,000 | 97,270 | 0.137 | 2025-12-29 |
| 6 | 2025-12-05 | 690,000 | 60,000 | 0.11 | 624,000,000 | 59,340 | 0.086 | 2025-12-03 |
| 7 | 2025-08-27 | 630,000 | -5,000 | 0.10 | 624,000,000 | 114,660 | 0.182 | 2025-08-25 |
| 8 | 2025-06-16 | 635,000 | -40,000 | 0.10 | 624,000,000 | 121,920 | 0.192 | 2025-06-12 |
| 9 | 2025-06-13 | 675,000 | -5,000 | 0.11 | 624,000,000 | 128,250 | 0.190 | 2025-06-11 |
| 10 | 2025-03-10 | 680,000 | -100,000 | 0.11 | 624,000,000 | 44,200 | 0.065 | 2025-03-06 |
| 11 | 2024-11-22 | 780,000 | -15,000 | 0.13 | 624,000,000 | 56,940 | 0.073 | 2024-11-20 |
| 12 | 2024-11-01 | 795,000 | 15,000 | 0.13 | 624,000,000 | 52,470 | 0.066 | 2024-10-30 |
| 13 | 2024-10-08 | 780,000 | 5,000 | 0.13 | 624,000,000 | 56,160 | 0.072 | 2024-10-04 |
| 14 | 2024-08-30 | 775,000 | -5,000 | 0.12 | 624,000,000 | 59,675 | 0.077 | 2024-08-28 |
| 15 | 2024-05-23 | 780,000 | 5,000 | 0.13 | 624,000,000 | 87,360 | 0.112 | 2024-05-21 |
| 16 | 2024-05-17 | 775,000 | 5,000 | 0.12 | 624,000,000 | 70,525 | 0.091 | 2024-05-14 |
| 17 | 2024-04-30 | 770,000 | 5,000 | 0.12 | 624,000,000 | 67,760 | 0.088 | 2024-04-26 |
| 18 | 2024-04-02 | 765,000 | 5,000 | 0.12 | 624,000,000 | 73,440 | 0.096 | 2024-03-27 |
| 19 | 2024-03-08 | 760,000 | -5,000 | 0.12 | 624,000,000 | 59,280 | 0.078 | 2024-03-06 |
| 20 | 2024-02-05 | 765,000 | 5,000 | 0.12 | 624,000,000 | 72,675 | 0.095 | 2024-02-01 |
| 21 | 2024-01-30 | 760,000 | -10,000 | 0.12 | 624,000,000 | 60,800 | 0.080 | 2024-01-26 |
| 22 | 2024-01-24 | 770,000 | 10,000 | 0.12 | 624,000,000 | 73,920 | 0.096 | 2024-01-22 |
| 23 | 2023-12-14 | 760,000 | 10,000 | 0.12 | 624,000,000 | 77,520 | 0.102 | 2023-12-12 |
| 24 | 2023-09-22 | 750,000 | 10,000 | 0.12 | 624,000,000 | 81,750 | 0.109 | 2023-09-20 |
| 25 | 2023-09-19 | 740,000 | 10,000 | 0.12 | 624,000,000 | 68,820 | 0.093 | 2023-09-15 |
| 26 | 2023-09-18 | 730,000 | 70,000 | 0.12 | 624,000,000 | 66,430 | 0.091 | 2023-09-14 |
| 27 | 2023-09-14 | 660,000 | 10,000 | 0.11 | 624,000,000 | 75,900 | 0.115 | 2023-09-12 |
| 28 | 2023-09-12 | 650,000 | -15,000 | 0.10 | 624,000,000 | 67,600 | 0.104 | 2023-09-07 |
| 29 | 2023-09-11 | 665,000 | 15,000 | 0.11 | 624,000,000 | 81,795 | 0.123 | 2023-09-06 |
| 30 | 2023-09-07 | 650,000 | 55,000 | 0.10 | 624,000,000 | 68,900 | 0.106 | 2023-09-05 |
| 31 | 2023-09-05 | 595,000 | 350,000 | 0.10 | 624,000,000 | 75,565 | 0.127 | 2023-08-31 |
| 32 | 2023-08-21 | 245,000 | -5,000 | 0.04 | 624,000,000 | 38,710 | 0.158 | 2023-08-17 |
| 33 | 2023-07-18 | 250,000 | 5,000 | 0.04 | 624,000,000 | 47,250 | 0.189 | 2023-07-13 |
| 34 | 2023-01-27 | 245,000 | -90,000 | 0.04 | 624,000,000 | 46,060 | 0.188 | 2023-01-20 |
| 35 | 2023-01-09 | 335,000 | 90,000 | 0.05 | 624,000,000 | 44,890 | 0.134 | 2023-01-05 |
| 36 | 2022-07-06 | 245,000 | -100,000 | 0.04 | 624,000,000 | 54,145 | 0.221 | 2022-07-04 |
| 37 | 2022-06-29 | 345,000 | 40,000 | 0.06 | 624,000,000 | 76,935 | 0.223 | 2022-06-27 |
| 38 | 2022-06-27 | 305,000 | 100,000 | 0.05 | 624,000,000 | 72,895 | 0.239 | 2022-06-23 |
| 39 | 2022-06-24 | 205,000 | -20,000 | 0.03 | 624,000,000 | 47,970 | 0.234 | 2022-06-22 |
| 40 | 2022-06-15 | 225,000 | 20,000 | 0.04 | 624,000,000 | 51,975 | 0.231 | 2022-06-13 |
| 41 | 2022-06-13 | 205,000 | -20,000 | 0.03 | 624,000,000 | 49,405 | 0.241 | 2022-06-09 |
| 42 | 2022-05-17 | 225,000 | -20,000 | 0.04 | 624,000,000 | 52,875 | 0.235 | 2022-05-13 |
| 43 | 2022-05-12 | 245,000 | 20,000 | 0.04 | 624,000,000 | 58,555 | 0.239 | 2022-05-10 |
| 44 | 2022-05-05 | 225,000 | 20,000 | 0.04 | 624,000,000 | 57,375 | 0.255 | 2022-05-03 |
| 45 | 2022-04-27 | 205,000 | 20,000 | 0.03 | 624,000,000 | 55,350 | 0.270 | 2022-04-25 |
| 46 | 2022-04-26 | 185,000 | -40,000 | 0.03 | 624,000,000 | 53,650 | 0.290 | 2022-04-22 |
| 47 | 2022-04-13 | 225,000 | 20,000 | 0.04 | 624,000,000 | 54,675 | 0.243 | 2022-04-11 |
| 48 | 2022-04-11 | 205,000 | 20,000 | 0.03 | 624,000,000 | 51,250 | 0.250 | 2022-04-07 |
| 49 | 2022-04-08 | 185,000 | -15,000 | 0.03 | 624,000,000 | 47,175 | 0.255 | 2022-04-06 |
| 50 | 2022-04-07 | 200,000 | -20,000 | 0.03 | 624,000,000 | 50,000 | 0.250 | 2022-04-04 |
| 51 | 2022-04-01 | 220,000 | -5,000 | 0.04 | 624,000,000 | 51,040 | 0.232 | 2022-03-30 |
| 52 | 2022-03-29 | 225,000 | 10,000 | 0.04 | 624,000,000 | 52,875 | 0.235 | 2022-03-25 |
| 53 | 2022-03-28 | 215,000 | -10,000 | 0.03 | 624,000,000 | 51,815 | 0.241 | 2022-03-24 |
| 54 | 2022-03-24 | 225,000 | -30,000 | 0.04 | 624,000,000 | 52,875 | 0.235 | 2022-03-22 |
| 55 | 2022-03-21 | 255,000 | 35,000 | 0.04 | 624,000,000 | 53,550 | 0.210 | 2022-03-17 |
| 56 | 2022-03-17 | 220,000 | 30,000 | 0.04 | 624,000,000 | 54,560 | 0.248 | 2022-03-15 |
| 57 | 2022-03-16 | 190,000 | 85,000 | 0.03 | 624,000,000 | 51,300 | 0.270 | 2022-03-14 |
| 58 | 2022-03-08 | 105,000 | -200,000 | 0.02 | 624,000,000 | 28,350 | 0.270 | 2022-03-04 |
| 59 | 2022-02-18 | 305,000 | 100,000 | 0.05 | 624,000,000 | 88,450 | 0.290 | 2022-02-16 |
| 60 | 2022-02-17 | 205,000 | -205,000 | 0.03 | 624,000,000 | 54,325 | 0.265 | 2022-02-15 |
| 61 | 2021-12-21 | 410,000 | 5,000 | 0.07 | 624,000,000 | 164,000 | 0.400 | 2021-12-17 |
| 62 | 2021-11-19 | 405,000 | -10,000 | 0.06 | 624,000,000 | 196,425 | 0.485 | 2021-11-17 |
| 63 | 2021-11-11 | 415,000 | 5,000 | 0.07 | 624,000,000 | 249,000 | 0.600 | 2021-11-09 |
| 64 | 2021-11-10 | 410,000 | 5,000 | 0.07 | 624,000,000 | 266,500 | 0.650 | 2021-11-08 |
| 65 | 2021-11-08 | 405,000 | -90,000 | 0.06 | 624,000,000 | 214,650 | 0.530 | 2021-11-04 |
| 66 | 2021-11-05 | 495,000 | -15,000 | 0.08 | 624,000,000 | 292,050 | 0.590 | 2021-11-03 |
| 67 | 2021-11-04 | 510,000 | 25,000 | 0.08 | 624,000,000 | 326,400 | 0.640 | 2021-11-02 |
| 68 | 2021-11-03 | 485,000 | -115,000 | 0.08 | 624,000,000 | 227,950 | 0.470 | 2021-11-01 |
| 69 | 2021-10-22 | 600,000 | -15,000 | 0.10 | 624,000,000 | 219,000 | 0.365 | 2021-10-20 |
| 70 | 2021-09-14 | 615,000 | -5,000 | 0.12 | 520,000,000 | 146,985 | 0.239 | 2021-09-10 |
| 71 | 2021-09-13 | 620,000 | -70,000 | 0.12 | 520,000,000 | 147,560 | 0.238 | 2021-09-09 |
| 72 | 2021-09-09 | 690,000 | -40,000 | 0.13 | 520,000,000 | 164,220 | 0.238 | 2021-09-07 |
| 73 | 2021-09-08 | 730,000 | -5,000 | 0.14 | 520,000,000 | 169,360 | 0.232 | 2021-09-06 |
| 74 | 2021-08-27 | 735,000 | -30,000 | 0.14 | 520,000,000 | 187,425 | 0.255 | 2021-08-25 |
| 75 | 2021-08-25 | 765,000 | 35,000 | 0.15 | 520,000,000 | 237,150 | 0.310 | 2021-08-23 |
| 76 | 2021-08-12 | 730,000 | -100,000 | 0.14 | 520,000,000 | 182,500 | 0.250 | 2021-08-10 |
| 77 | 2021-08-09 | 830,000 | 100,000 | 0.16 | 520,000,000 | 207,500 | 0.250 | 2021-08-05 |
| 78 | 2021-07-28 | 730,000 | -20,000 | 0.14 | 520,000,000 | 193,450 | 0.265 | 2021-07-26 |
| 79 | 2021-07-27 | 750,000 | -30,000 | 0.14 | 520,000,000 | 221,250 | 0.295 | 2021-07-23 |
| 80 | 2021-07-21 | 780,000 | -30,000 | 0.15 | 520,000,000 | 202,800 | 0.260 | 2021-07-19 |
| 81 | 2021-07-19 | 810,000 | 25,000 | 0.16 | 520,000,000 | 183,870 | 0.227 | 2021-07-15 |
| 82 | 2021-07-16 | 785,000 | 50,000 | 0.15 | 520,000,000 | 193,110 | 0.246 | 2021-07-14 |
| 83 | 2021-07-14 | 735,000 | -20,000 | 0.14 | 520,000,000 | 191,100 | 0.260 | 2021-07-12 |
| 84 | 2021-07-02 | 755,000 | -50,000 | 0.15 | 520,000,000 | 70,215 | 0.093 | 2021-06-29 |
| 85 | 2021-02-26 | 805,000 | 200,000 | 0.15 | 520,000,000 | 127,190 | 0.158 | 2021-02-24 |
| 86 | 2021-02-05 | 605,000 | -80,000 | 0.12 | 520,000,000 | 86,515 | 0.143 | 2021-02-03 |
| 87 | 2021-02-04 | 685,000 | 105,000 | 0.13 | 520,000,000 | 93,160 | 0.136 | 2021-02-02 |
| 88 | 2021-02-03 | 580,000 | 50,000 | 0.11 | 520,000,000 | 109,620 | 0.189 | 2021-02-01 |
| 89 | 2021-01-12 | 530,000 | -50,000 | 0.10 | 520,000,000 | 145,750 | 0.275 | 2021-01-08 |
| 90 | 2021-01-11 | 580,000 | 50,000 | 0.11 | 520,000,000 | 112,520 | 0.194 | 2021-01-07 |
| 91 | 2021-01-07 | 530,000 | -20,000 | 0.10 | 520,000,000 | 227,900 | 0.430 | 2021-01-05 |
| 92 | 2020-12-01 | 550,000 | 10,000 | 0.11 | 520,000,000 | 137,500 | 0.250 | 2020-11-27 |
| 93 | 2020-11-24 | 540,000 | -60,000 | 0.10 | 520,000,000 | 145,800 | 0.270 | 2020-11-20 |
| 94 | 2020-11-05 | 600,000 | 10,000 | 0.12 | 520,000,000 | 168,000 | 0.280 | 2020-11-03 |
| 95 | 2020-08-19 | 590,000 | -5,000 | 0.11 | 520,000,000 | 203,550 | 0.345 | 2020-08-17 |
| 96 | 2020-04-29 | 595,000 | -5,000 | 0.11 | 520,000,000 | 217,175 | 0.365 | 2020-04-27 |
| 97 | 2020-04-15 | 600,000 | -30,000 | 0.12 | 520,000,000 | 264,000 | 0.440 | 2020-04-09 |
| 98 | 2020-04-02 | 630,000 | -30,000 | 0.12 | 520,000,000 | 217,350 | 0.345 | 2020-03-31 |
| 99 | 2020-03-30 | 660,000 | 65,000 | 0.13 | 520,000,000 | 264,000 | 0.400 | 2020-03-26 |
| 100 | 2020-03-24 | 595,000 | -165,000 | 0.11 | 520,000,000 | 187,425 | 0.315 | 2020-03-20 |
| 101 | 2019-12-23 | 760,000 | 100,000 | 0.15 | 520,000,000 | 364,800 | 0.480 | 2019-12-19 |
| 102 | 2019-10-21 | 660,000 | 25,000 | 0.13 | 520,000,000 | 448,800 | 0.680 | 2019-10-17 |
| 103 | 2019-10-18 | 635,000 | 110,000 | 0.12 | 520,000,000 | 431,800 | 0.680 | 2019-10-16 |
| 104 | 2019-10-17 | 525,000 | 55,000 | 0.10 | 520,000,000 | 357,000 | 0.680 | 2019-10-15 |
| 105 | 2019-10-04 | 470,000 | 20,000 | 0.09 | 520,000,000 | 314,900 | 0.670 | 2019-10-02 |
| 106 | 2019-10-03 | 450,000 | -15,000 | 0.09 | 520,000,000 | 315,000 | 0.700 | 2019-09-30 |
| 107 | 2019-09-25 | 465,000 | -15,000 | 0.09 | 520,000,000 | 279,000 | 0.600 | 2019-09-23 |
| 108 | 2019-09-24 | 480,000 | -30,000 | 0.09 | 520,000,000 | 307,200 | 0.640 | 2019-09-20 |
| 109 | 2019-09-20 | 510,000 | -40,000 | 0.10 | 520,000,000 | 275,400 | 0.540 | 2019-09-18 |
| 110 | 2019-09-19 | 550,000 | 30,000 | 0.11 | 520,000,000 | 275,000 | 0.500 | 2019-09-17 |
| 111 | 2019-09-18 | 520,000 | 20,000 | 0.10 | 520,000,000 | 275,600 | 0.530 | 2019-09-16 |
| 112 | 2019-09-09 | 500,000 | -20,000 | 0.10 | 520,000,000 | 275,000 | 0.550 | 2019-09-05 |
| 113 | 2019-09-03 | 520,000 | -100,000 | 0.10 | 520,000,000 | 280,800 | 0.540 | 2019-08-30 |
| 114 | 2019-09-02 | 620,000 | 20,000 | 0.12 | 520,000,000 | 359,600 | 0.580 | 2019-08-29 |
| 115 | 2019-08-02 | 600,000 | -5,000 | 0.12 | 520,000,000 | 432,000 | 0.720 | 2019-07-31 |
| 116 | 2019-07-17 | 605,000 | -20,000 | 0.12 | 520,000,000 | 435,600 | 0.720 | 2019-07-15 |
| 117 | 2019-07-16 | 625,000 | -15,000 | 0.12 | 520,000,000 | 456,250 | 0.730 | 2019-07-12 |
| 118 | 2019-07-11 | 640,000 | -5,000 | 0.12 | 520,000,000 | 467,200 | 0.730 | 2019-07-09 |
| 119 | 2019-06-10 | 645,000 | -20,000 | 0.12 | 520,000,000 | 483,750 | 0.750 | 2019-06-05 |
| 120 | 2019-06-06 | 665,000 | -10,000 | 0.13 | 520,000,000 | 492,100 | 0.740 | 2019-06-04 |
| 121 | 2019-05-31 | 675,000 | 40,000 | 0.13 | 520,000,000 | 506,250 | 0.750 | 2019-05-29 |
| 122 | 2019-05-29 | 635,000 | 25,000 | 0.12 | 520,000,000 | 495,300 | 0.780 | 2019-05-27 |
| 123 | 2019-05-28 | 610,000 | 20,000 | 0.12 | 520,000,000 | 475,800 | 0.780 | 2019-05-24 |
| 124 | 2019-05-24 | 590,000 | 30,000 | 0.11 | 520,000,000 | 454,300 | 0.770 | 2019-05-22 |
| 125 | 2019-05-22 | 560,000 | -50,000 | 0.11 | 520,000,000 | 436,800 | 0.780 | 2019-05-20 |
| 126 | 2019-05-20 | 610,000 | -30,000 | 0.12 | 520,000,000 | 500,200 | 0.820 | 2019-05-16 |
| 127 | 2019-05-17 | 640,000 | -10,000 | 0.12 | 520,000,000 | 499,200 | 0.780 | 2019-05-15 |
| 128 | 2019-05-16 | 650,000 | 20,000 | 0.13 | 520,000,000 | 500,500 | 0.770 | 2019-05-14 |
| 129 | 2019-05-15 | 630,000 | -50,000 | 0.12 | 520,000,000 | 485,100 | 0.770 | 2019-05-10 |
| 130 | 2019-05-14 | 680,000 | -50,000 | 0.13 | 520,000,000 | 496,400 | 0.730 | 2019-05-09 |
| 131 | 2019-05-09 | 730,000 | -30,000 | 0.14 | 520,000,000 | 547,500 | 0.750 | 2019-05-07 |
| 132 | 2019-05-08 | 760,000 | -200,000 | 0.15 | 520,000,000 | 562,400 | 0.740 | 2019-05-06 |
| 133 | 2019-05-07 | 960,000 | -145,000 | 0.18 | 520,000,000 | 700,800 | 0.730 | 2019-05-03 |
| 134 | 2019-05-06 | 1,105,000 | 10,000 | 0.21 | 520,000,000 | 817,700 | 0.740 | 2019-05-02 |
| 135 | 2019-04-30 | 1,095,000 | -160,000 | 0.21 | 520,000,000 | 832,200 | 0.760 | 2019-04-26 |
| 136 | 2019-04-29 | 1,255,000 | -45,000 | 0.24 | 520,000,000 | 953,800 | 0.760 | 2019-04-25 |
| 137 | 2019-04-25 | 1,300,000 | 40,000 | 0.25 | 520,000,000 | 1,001,000 | 0.770 | 2019-04-23 |
| 138 | 2019-04-23 | 1,260,000 | -30,000 | 0.24 | 520,000,000 | 945,000 | 0.750 | 2019-04-17 |
| 139 | 2019-04-18 | 1,290,000 | 30,000 | 0.25 | 520,000,000 | 967,500 | 0.750 | 2019-04-16 |
| 140 | 2019-04-17 | 1,260,000 | -10,000 | 0.24 | 520,000,000 | 982,800 | 0.780 | 2019-04-15 |
| 141 | 2019-04-10 | 1,270,000 | -30,000 | 0.24 | 520,000,000 | 939,800 | 0.740 | 2019-04-08 |
| 142 | 2019-04-01 | 1,300,000 | 425,000 | 0.25 | 520,000,000 | 949,000 | 0.730 | 2019-03-28 |
| 143 | 2019-03-29 | 875,000 | 20,000 | 0.17 | 520,000,000 | 647,500 | 0.740 | 2019-03-27 |
| 144 | 2019-03-28 | 855,000 | -440,000 | 0.16 | 520,000,000 | 615,600 | 0.720 | 2019-03-26 |
| 145 | 2019-03-27 | 1,295,000 | 10,000 | 0.25 | 520,000,000 | 906,500 | 0.700 | 2019-03-25 |
| 146 | 2019-03-25 | 1,285,000 | 20,000 | 0.25 | 520,000,000 | 938,050 | 0.730 | 2019-03-21 |
| 147 | 2019-03-22 | 1,265,000 | 90,000 | 0.24 | 520,000,000 | 923,450 | 0.730 | 2019-03-20 |
| 148 | 2019-03-21 | 1,175,000 | -45,000 | 0.23 | 520,000,000 | 834,250 | 0.710 | 2019-03-19 |
| 149 | 2019-03-20 | 1,220,000 | -55,000 | 0.23 | 520,000,000 | 768,600 | 0.630 | 2019-03-18 |
| 150 | 2019-03-18 | 1,275,000 | -45,000 | 0.25 | 520,000,000 | 752,250 | 0.590 | 2019-03-14 |
| 151 | 2019-03-13 | 1,320,000 | 200,000 | 0.25 | 520,000,000 | 739,200 | 0.560 | 2019-03-11 |
| 152 | 2019-03-12 | 1,120,000 | 35,000 | 0.22 | 520,000,000 | 638,400 | 0.570 | 2019-03-08 |
| 153 | 2019-03-08 | 1,085,000 | -10,000 | 0.21 | 520,000,000 | 661,850 | 0.610 | 2019-03-06 |
| 154 | 2019-03-07 | 1,095,000 | 20,000 | 0.21 | 520,000,000 | 635,100 | 0.580 | 2019-03-05 |
| 155 | 2019-03-06 | 1,075,000 | -20,000 | 0.21 | 520,000,000 | 645,000 | 0.600 | 2019-03-04 |
| 156 | 2019-02-28 | 1,095,000 | -80,000 | 0.21 | 520,000,000 | 657,000 | 0.600 | 2019-02-26 |
| 157 | 2019-02-27 | 1,175,000 | -20,000 | 0.23 | 520,000,000 | 716,750 | 0.610 | 2019-02-25 |
| 158 | 2019-02-22 | 1,195,000 | -10,000 | 0.23 | 520,000,000 | 657,250 | 0.550 | 2019-02-20 |
| 159 | 2019-02-21 | 1,205,000 | 100,000 | 0.23 | 520,000,000 | 747,100 | 0.620 | 2019-02-19 |
| 160 | 2019-02-19 | 1,105,000 | 25,000 | 0.21 | 520,000,000 | 729,300 | 0.660 | 2019-02-15 |
| 161 | 2019-02-18 | 1,080,000 | 25,000 | 0.21 | 520,000,000 | 745,200 | 0.690 | 2019-02-14 |
| 162 | 2019-02-15 | 1,055,000 | 100,000 | 0.20 | 520,000,000 | 738,500 | 0.700 | 2019-02-13 |
| 163 | 2019-02-14 | 955,000 | -25,000 | 0.18 | 520,000,000 | 697,150 | 0.730 | 2019-02-12 |
| 164 | 2019-01-31 | 980,000 | 10,000 | 0.19 | 520,000,000 | 725,200 | 0.740 | 2019-01-29 |
| 165 | 2019-01-28 | 970,000 | -20,000 | 0.19 | 520,000,000 | 669,300 | 0.690 | 2019-01-24 |
| 166 | 2019-01-25 | 990,000 | 50,000 | 0.19 | 520,000,000 | 693,000 | 0.700 | 2019-01-23 |
| 167 | 2019-01-22 | 940,000 | -35,000 | 0.18 | 520,000,000 | 686,200 | 0.730 | 2019-01-18 |
| 168 | 2019-01-18 | 975,000 | -10,000 | 0.19 | 520,000,000 | 731,250 | 0.750 | 2019-01-16 |
| 169 | 2019-01-17 | 985,000 | -85,000 | 0.19 | 520,000,000 | 758,450 | 0.770 | 2019-01-15 |
| 170 | 2019-01-08 | 1,070,000 | -10,000 | 0.21 | 520,000,000 | 770,400 | 0.720 | 2019-01-04 |
| 171 | 2019-01-07 | 1,080,000 | -50,000 | 0.21 | 520,000,000 | 756,000 | 0.700 | 2019-01-03 |
| 172 | 2019-01-03 | 1,130,000 | 15,000 | 0.22 | 520,000,000 | 791,000 | 0.700 | 2018-12-28 |
| 173 | 2019-01-02 | 1,115,000 | -55,000 | 0.21 | 520,000,000 | 780,500 | 0.700 | 2018-12-27 |
| 174 | 2018-12-28 | 1,170,000 | -50,000 | 0.23 | 520,000,000 | 865,800 | 0.740 | 2018-12-21 |
| 175 | 2018-12-27 | 1,220,000 | -35,000 | 0.23 | 520,000,000 | 854,000 | 0.700 | 2018-12-20 |
| 176 | 2018-12-21 | 1,255,000 | -50,000 | 0.24 | 520,000,000 | 966,350 | 0.770 | 2018-12-19 |
| 177 | 2018-12-20 | 1,305,000 | -60,000 | 0.25 | 520,000,000 | 952,650 | 0.730 | 2018-12-18 |
| 178 | 2018-12-19 | 1,365,000 | 45,000 | 0.26 | 520,000,000 | 900,900 | 0.660 | 2018-12-17 |
| 179 | 2018-12-18 | 1,320,000 | 35,000 | 0.25 | 520,000,000 | 884,400 | 0.670 | 2018-12-14 |
| 180 | 2018-12-17 | 1,285,000 | 145,000 | 0.25 | 520,000,000 | 848,100 | 0.660 | 2018-12-13 |
| 181 | 2018-12-14 | 1,140,000 | 85,000 | 0.22 | 520,000,000 | 695,400 | 0.610 | 2018-12-12 |
| 182 | 2018-12-13 | 1,055,000 | 270,000 | 0.20 | 520,000,000 | 590,800 | 0.560 | 2018-12-11 |
| 183 | 2018-12-12 | 785,000 | 75,000 | 0.15 | 520,000,000 | 408,200 | 0.520 | 2018-12-10 |
| 184 | 2018-12-11 | 710,000 | -20,000 | 0.14 | 520,000,000 | 355,000 | 0.500 | 2018-12-07 |
| 185 | 2018-12-10 | 730,000 | -20,000 | 0.14 | 520,000,000 | 354,050 | 0.485 | 2018-12-06 |
| 186 | 2018-11-29 | 750,000 | -110,000 | 0.14 | 520,000,000 | 363,750 | 0.485 | 2018-11-27 |
| 187 | 2018-11-28 | 860,000 | 150,000 | 0.17 | 520,000,000 | 425,700 | 0.495 | 2018-11-26 |
| 188 | 2018-11-21 | 710,000 | 90,000 | 0.14 | 520,000,000 | 351,450 | 0.495 | 2018-11-19 |
| 189 | 2018-11-19 | 620,000 | -75,000 | 0.12 | 520,000,000 | 334,800 | 0.540 | 2018-11-15 |
| 190 | 2018-11-15 | 695,000 | 175,000 | 0.13 | 520,000,000 | 340,550 | 0.490 | 2018-11-13 |
| 191 | 2018-11-12 | 520,000 | -10,000 | 0.10 | 520,000,000 | 260,000 | 0.500 | 2018-11-08 |
| 192 | 2018-11-06 | 530,000 | -15,000 | 0.10 | 520,000,000 | 270,300 | 0.510 | 2018-11-02 |
| 193 | 2018-10-04 | 545,000 | -25,000 | 0.10 | 520,000,000 | 261,600 | 0.480 | 2018-10-02 |
| 194 | 2018-10-03 | 570,000 | -10,000 | 0.11 | 520,000,000 | 276,450 | 0.485 | 2018-09-28 |
| 195 | 2018-09-18 | 580,000 | 5,000 | 0.11 | 520,000,000 | 272,600 | 0.470 | 2018-09-14 |
| 196 | 2018-09-17 | 575,000 | -110,000 | 0.11 | 520,000,000 | 261,625 | 0.455 | 2018-09-13 |
| 197 | 2018-09-10 | 685,000 | -5,000 | 0.13 | 520,000,000 | 349,350 | 0.510 | 2018-09-06 |
| 198 | 2018-09-06 | 690,000 | 5,000 | 0.13 | 520,000,000 | 351,900 | 0.510 | 2018-09-04 |
| 199 | 2018-08-31 | 685,000 | -5,000 | 0.13 | 520,000,000 | 356,200 | 0.520 | 2018-08-29 |
| 200 | 2018-08-29 | 690,000 | -10,000 | 0.13 | 520,000,000 | 386,400 | 0.560 | 2018-08-27 |
| 201 | 2018-08-28 | 700,000 | 10,000 | 0.13 | 520,000,000 | 392,000 | 0.560 | 2018-08-24 |
| 202 | 2018-08-22 | 690,000 | -5,000 | 0.13 | 520,000,000 | 393,300 | 0.570 | 2018-08-20 |
| 203 | 2018-08-21 | 695,000 | -5,000 | 0.13 | 520,000,000 | 396,150 | 0.570 | 2018-08-17 |
| 204 | 2018-08-17 | 700,000 | -5,000 | 0.13 | 520,000,000 | 399,000 | 0.570 | 2018-08-15 |
| 205 | 2018-08-09 | 705,000 | -60,000 | 0.14 | 520,000,000 | 401,850 | 0.570 | 2018-08-07 |
| 206 | 2018-08-03 | 765,000 | 20,000 | 0.15 | 520,000,000 | 428,400 | 0.560 | 2018-08-01 |
| 207 | 2018-07-26 | 745,000 | -5,000 | 0.14 | 520,000,000 | 454,450 | 0.610 | 2018-07-24 |
| 208 | 2018-07-23 | 750,000 | -20,000 | 0.14 | 520,000,000 | 472,500 | 0.630 | 2018-07-19 |
| 209 | 2018-07-18 | 770,000 | -60,000 | 0.15 | 520,000,000 | 462,000 | 0.600 | 2018-07-16 |
| 210 | 2018-07-17 | 830,000 | 10,000 | 0.16 | 520,000,000 | 498,000 | 0.600 | 2018-07-13 |
| 211 | 2018-07-16 | 820,000 | 60,000 | 0.16 | 520,000,000 | 508,400 | 0.620 | 2018-07-12 |
| 212 | 2018-07-12 | 760,000 | 10,000 | 0.15 | 520,000,000 | 433,200 | 0.570 | 2018-07-10 |
| 213 | 2018-07-11 | 750,000 | -10,000 | 0.14 | 520,000,000 | 450,000 | 0.600 | 2018-07-09 |
| 214 | 2018-07-10 | 760,000 | -10,000 | 0.15 | 520,000,000 | 471,200 | 0.620 | 2018-07-06 |
| 215 | 2018-07-09 | 770,000 | -65,000 | 0.15 | 520,000,000 | 454,300 | 0.590 | 2018-07-05 |
| 216 | 2018-07-06 | 835,000 | -170,000 | 0.16 | 520,000,000 | 484,300 | 0.580 | 2018-07-04 |
| 217 | 2018-07-05 | 1,005,000 | -90,000 | 0.19 | 520,000,000 | 603,000 | 0.600 | 2018-07-03 |
| 218 | 2018-07-04 | 1,095,000 | 105,000 | 0.21 | 520,000,000 | 689,850 | 0.630 | 2018-06-29 |
| 219 | 2018-07-03 | 990,000 | -15,000 | 0.19 | 520,000,000 | 623,700 | 0.630 | 2018-06-28 |
| 220 | 2018-06-29 | 1,005,000 | -195,000 | 0.19 | 520,000,000 | 673,350 | 0.670 | 2018-06-27 |
| 221 | 2018-06-28 | 1,200,000 | 45,000 | 0.23 | 520,000,000 | 816,000 | 0.680 | 2018-06-26 |
| 222 | 2018-06-27 | 1,155,000 | -70,000 | 0.22 | 520,000,000 | 796,950 | 0.690 | 2018-06-25 |
| 223 | 2018-06-26 | 1,225,000 | 120,000 | 0.24 | 520,000,000 | 857,500 | 0.700 | 2018-06-22 |
| 224 | 2018-06-25 | 1,105,000 | 200,000 | 0.21 | 520,000,000 | 707,200 | 0.640 | 2018-06-21 |
| 225 | 2018-06-22 | 905,000 | -295,000 | 0.17 | 520,000,000 | 561,100 | 0.620 | 2018-06-20 |
| 226 | 2018-06-21 | 1,200,000 | 405,000 | 0.23 | 520,000,000 | 816,000 | 0.680 | 2018-06-19 |
| 227 | 2018-06-20 | 795,000 | 0.15 | 520,000,000 | 628,050 | 0.790 | 2018-06-15 | |
Webb-site Database - Powered By Linux Group