Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.460 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 798,102 | 380,000 | 0.02 | 3,344,173,516 | 5,051,986 | 6.330 | 2026-01-20 |
| 4 | 2026-01-21 | 418,102 | -3,000 | 0.01 | 3,344,173,516 | 2,575,508 | 6.160 | 2026-01-19 |
| 5 | 2026-01-16 | 421,102 | -7,000 | 0.01 | 3,343,743,516 | 2,648,732 | 6.290 | 2026-01-14 |
| 6 | 2026-01-15 | 428,102 | 120 | 0.01 | 3,343,743,516 | 2,679,919 | 6.260 | 2026-01-13 |
| 7 | 2026-01-05 | 427,982 | 5,000 | 0.01 | 3,343,638,516 | 2,606,410 | 6.090 | 2025-12-30 |
| 8 | 2026-01-02 | 422,982 | 2,000 | 0.01 | 3,343,638,516 | 2,533,662 | 5.990 | 2025-12-29 |
| 9 | 2025-12-18 | 420,982 | -1,000 | 0.01 | 3,343,378,516 | 2,614,298 | 6.210 | 2025-12-16 |
| 10 | 2025-12-09 | 421,982 | -1,000 | 0.01 | 3,343,378,516 | 2,759,762 | 6.540 | 2025-12-05 |
| 11 | 2025-12-08 | 422,982 | 1,000 | 0.01 | 3,343,378,516 | 2,732,464 | 6.460 | 2025-12-04 |
| 12 | 2025-12-01 | 421,982 | 1,000 | 0.01 | 3,343,378,516 | 2,738,663 | 6.490 | 2025-11-27 |
| 13 | 2025-11-25 | 420,982 | -100,000 | 0.01 | 3,343,378,516 | 2,622,718 | 6.230 | 2025-11-21 |
| 14 | 2025-11-21 | 520,982 | -10,000 | 0.02 | 3,343,378,516 | 3,219,669 | 6.180 | 2025-11-19 |
| 15 | 2025-11-19 | 530,982 | 10,000 | 0.02 | 3,343,378,516 | 3,382,355 | 6.370 | 2025-11-17 |
| 16 | 2025-11-14 | 520,982 | -40,000 | 0.02 | 3,343,378,516 | 3,375,963 | 6.480 | 2025-11-12 |
| 17 | 2025-11-13 | 560,982 | -20,000 | 0.02 | 3,343,378,516 | 3,629,554 | 6.470 | 2025-11-11 |
| 18 | 2025-11-10 | 580,982 | -60,000 | 0.02 | 3,343,378,516 | 3,718,285 | 6.400 | 2025-11-06 |
| 19 | 2025-11-03 | 640,982 | -60,000 | 0.02 | 3,343,378,516 | 3,986,908 | 6.220 | 2025-10-30 |
| 20 | 2025-10-13 | 700,982 | 100,000 | 0.02 | 3,343,378,516 | 4,486,285 | 6.400 | 2025-10-09 |
| 21 | 2025-09-26 | 600,982 | 20,000 | 0.02 | 3,343,376,142 | 3,894,363 | 6.480 | 2025-09-24 |
| 22 | 2025-09-23 | 580,982 | -5,000 | 0.02 | 3,343,376,142 | 3,915,819 | 6.740 | 2025-09-19 |
| 23 | 2025-09-22 | 585,982 | 10,000 | 0.02 | 3,343,376,142 | 3,984,678 | 6.800 | 2025-09-18 |
| 24 | 2025-09-17 | 575,982 | -1,000 | 0.02 | 3,343,376,142 | 4,014,595 | 6.970 | 2025-09-15 |
| 25 | 2025-09-11 | 576,982 | -16,000 | 0.02 | 3,343,376,142 | 3,894,629 | 6.750 | 2025-09-09 |
| 26 | 2025-09-08 | 592,982 | 3,000 | 0.02 | 3,343,376,142 | 3,777,295 | 6.370 | 2025-09-04 |
| 27 | 2025-09-05 | 589,982 | 133 | 0.02 | 3,343,376,142 | 3,787,684 | 6.420 | 2025-09-03 |
| 28 | 2025-08-29 | 589,849 | 16,000 | 0.02 | 3,343,376,142 | 3,869,409 | 6.560 | 2025-08-27 |
| 29 | 2025-08-27 | 573,849 | 5,000 | 0.02 | 3,343,376,142 | 4,246,483 | 7.400 | 2025-08-25 |
| 30 | 2025-08-22 | 568,849 | -20,000 | 0.02 | 3,343,376,142 | 4,266,368 | 7.500 | 2025-08-20 |
| 31 | 2025-08-21 | 588,849 | -5,000 | 0.02 | 3,343,376,142 | 4,434,033 | 7.530 | 2025-08-19 |
| 32 | 2025-08-20 | 593,849 | -5,000 | 0.02 | 3,343,376,142 | 4,287,590 | 7.220 | 2025-08-18 |
| 33 | 2025-08-15 | 598,849 | -1,062,000 | 0.02 | 3,343,376,142 | 4,048,219 | 6.760 | 2025-08-13 |
| 34 | 2025-08-04 | 1,660,849 | 10,000 | 0.05 | 3,343,376,142 | 10,812,127 | 6.510 | 2025-07-31 |
| 35 | 2025-07-11 | 1,650,849 | -5,000 | 0.05 | 3,343,376,142 | 10,846,078 | 6.570 | 2025-07-09 |
| 36 | 2025-07-04 | 1,655,849 | -10,000 | 0.05 | 3,343,376,142 | 10,829,252 | 6.540 | 2025-07-02 |
| 37 | 2025-06-12 | 1,665,849 | 120 | 0.05 | 3,343,376,142 | 10,977,945 | 6.590 | 2025-06-10 |
| 38 | 2025-05-26 | 1,665,729 | 5,000 | 0.05 | 3,343,376,142 | 10,977,154 | 6.590 | 2025-05-22 |
| 39 | 2025-05-19 | 1,660,729 | 5,000 | 0.05 | 3,343,376,142 | 11,442,423 | 6.890 | 2025-05-15 |
| 40 | 2025-05-14 | 1,655,729 | -4,000 | 0.05 | 3,343,376,142 | 12,004,035 | 7.250 | 2025-05-12 |
| 41 | 2025-04-29 | 1,659,729 | -25,000 | 0.05 | 3,343,376,142 | 11,618,103 | 7.000 | 2025-04-25 |
| 42 | 2025-04-24 | 1,684,729 | -3,000 | 0.05 | 3,343,376,142 | 11,759,408 | 6.980 | 2025-04-22 |
| 43 | 2025-04-22 | 1,687,729 | -8,000 | 0.05 | 3,343,376,142 | 11,324,662 | 6.710 | 2025-04-16 |
| 44 | 2025-04-16 | 1,695,729 | 3,000 | 0.05 | 3,343,376,142 | 11,802,274 | 6.960 | 2025-04-14 |
| 45 | 2025-04-15 | 1,692,729 | 7,000 | 0.05 | 3,343,376,142 | 11,730,612 | 6.930 | 2025-04-11 |
| 46 | 2025-04-14 | 1,685,729 | -55,000 | 0.05 | 3,343,376,142 | 11,732,674 | 6.960 | 2025-04-10 |
| 47 | 2025-04-11 | 1,740,729 | -243,000 | 0.05 | 3,343,376,142 | 11,802,143 | 6.780 | 2025-04-09 |
| 48 | 2025-04-10 | 1,983,729 | -325,000 | 0.06 | 3,343,376,142 | 13,072,774 | 6.590 | 2025-04-08 |
| 49 | 2025-04-09 | 2,308,729 | -194,000 | 0.07 | 3,343,376,142 | 14,267,945 | 6.180 | 2025-04-07 |
| 50 | 2025-04-07 | 2,502,729 | -50,000 | 0.07 | 3,343,376,142 | 17,393,967 | 6.950 | 2025-04-02 |
| 51 | 2025-04-03 | 2,552,729 | -133 | 0.08 | 3,343,376,142 | 17,664,885 | 6.920 | 2025-04-01 |
| 52 | 2025-04-02 | 2,552,862 | 60,000 | 0.08 | 3,343,376,142 | 17,589,219 | 6.890 | 2025-03-31 |
| 53 | 2025-04-01 | 2,492,862 | -7,000 | 0.07 | 3,343,376,142 | 17,499,891 | 7.020 | 2025-03-28 |
| 54 | 2025-03-25 | 2,499,862 | -2,000 | 0.07 | 3,343,049,591 | 15,424,149 | 6.170 | 2025-03-21 |
| 55 | 2025-03-21 | 2,501,862 | 10,000 | 0.07 | 3,343,049,591 | 16,687,420 | 6.670 | 2025-03-19 |
| 56 | 2025-03-20 | 2,491,862 | 10,000 | 0.07 | 3,343,049,591 | 16,545,964 | 6.640 | 2025-03-18 |
| 57 | 2025-03-19 | 2,481,862 | -27,000 | 0.07 | 3,343,049,591 | 16,305,833 | 6.570 | 2025-03-17 |
| 58 | 2025-03-14 | 2,508,862 | -1,000 | 0.08 | 3,343,049,591 | 15,304,058 | 6.100 | 2025-03-12 |
| 59 | 2025-03-13 | 2,509,862 | 380,000 | 0.08 | 3,343,049,591 | 15,510,947 | 6.180 | 2025-03-11 |
| 60 | 2025-03-12 | 2,129,862 | 360,000 | 0.06 | 3,343,049,591 | 13,588,520 | 6.380 | 2025-03-10 |
| 61 | 2025-03-10 | 1,769,862 | 163,000 | 0.05 | 3,343,049,591 | 11,185,528 | 6.320 | 2025-03-06 |
| 62 | 2025-03-07 | 1,606,862 | 5,000 | 0.05 | 3,343,049,591 | 9,689,378 | 6.030 | 2025-03-05 |
| 63 | 2025-03-05 | 1,601,862 | 344,000 | 0.05 | 3,343,049,591 | 9,819,414 | 6.130 | 2025-03-03 |
| 64 | 2025-03-04 | 1,257,862 | -382,000 | 0.04 | 3,343,049,591 | 7,132,078 | 5.670 | 2025-02-28 |
| 65 | 2025-03-03 | 1,639,862 | -20,000 | 0.05 | 3,343,049,591 | 9,412,808 | 5.740 | 2025-02-27 |
| 66 | 2025-02-28 | 1,659,862 | -6,000 | 0.05 | 3,343,049,591 | 9,029,649 | 5.440 | 2025-02-26 |
| 67 | 2025-02-26 | 1,665,862 | -39,000 | 0.05 | 3,343,049,591 | 8,795,751 | 5.280 | 2025-02-24 |
| 68 | 2025-02-21 | 1,704,862 | -1,286 | 0.05 | 3,343,049,591 | 8,762,991 | 5.140 | 2025-02-19 |
| 69 | 2025-02-18 | 1,706,148 | 11,000 | 0.05 | 3,343,049,591 | 8,752,539 | 5.130 | 2025-02-14 |
| 70 | 2025-02-17 | 1,695,148 | -19,000 | 0.05 | 3,343,049,591 | 8,645,255 | 5.100 | 2025-02-13 |
| 71 | 2025-02-14 | 1,714,148 | -2,000 | 0.05 | 3,343,049,591 | 9,119,267 | 5.320 | 2025-02-12 |
| 72 | 2025-02-13 | 1,716,148 | 1,000 | 0.05 | 3,343,049,591 | 8,615,063 | 5.020 | 2025-02-11 |
| 73 | 2025-02-12 | 1,715,148 | 2,000 | 0.05 | 3,343,049,591 | 8,867,315 | 5.170 | 2025-02-10 |
| 74 | 2025-02-07 | 1,713,148 | -5,000 | 0.05 | 3,343,049,591 | 8,719,923 | 5.090 | 2025-02-05 |
| 75 | 2025-02-06 | 1,718,148 | -10,000 | 0.05 | 3,343,049,591 | 8,882,825 | 5.170 | 2025-02-04 |
| 76 | 2025-02-04 | 1,728,148 | 5,000 | 0.05 | 3,343,049,591 | 9,090,058 | 5.260 | 2025-01-27 |
| 77 | 2025-01-22 | 1,723,148 | -40,000 | 0.05 | 3,343,049,591 | 8,736,360 | 5.070 | 2025-01-20 |
| 78 | 2025-01-21 | 1,763,148 | 40,000 | 0.05 | 3,343,049,591 | 8,903,897 | 5.050 | 2025-01-17 |
| 79 | 2025-01-08 | 1,723,148 | 120 | 0.05 | 3,343,049,591 | 8,839,749 | 5.130 | 2025-01-06 |
| 80 | 2025-01-02 | 1,723,028 | -5,000 | 0.05 | 3,343,049,591 | 9,562,805 | 5.550 | 2024-12-27 |
| 81 | 2024-12-27 | 1,728,028 | -5,000 | 0.05 | 3,343,049,591 | 9,141,268 | 5.290 | 2024-12-20 |
| 82 | 2024-12-19 | 1,733,028 | -1,000 | 0.05 | 3,343,049,591 | 9,323,691 | 5.380 | 2024-12-17 |
| 83 | 2024-12-17 | 1,734,028 | -107,000 | 0.05 | 3,343,049,591 | 9,415,772 | 5.430 | 2024-12-13 |
| 84 | 2024-12-12 | 1,841,028 | -10,000 | 0.06 | 3,343,049,591 | 10,088,833 | 5.480 | 2024-12-10 |
| 85 | 2024-12-11 | 1,851,028 | -350,000 | 0.06 | 3,343,049,591 | 10,847,024 | 5.860 | 2024-12-09 |
| 86 | 2024-11-28 | 2,201,028 | -5,000 | 0.07 | 3,343,049,591 | 11,995,603 | 5.450 | 2024-11-26 |
| 87 | 2024-11-27 | 2,206,028 | -60,000 | 0.07 | 3,343,049,591 | 12,044,913 | 5.460 | 2024-11-25 |
| 88 | 2024-11-26 | 2,266,028 | 65,000 | 0.07 | 3,343,049,591 | 12,372,513 | 5.460 | 2024-11-22 |
| 89 | 2024-11-25 | 2,201,028 | -45,000 | 0.07 | 3,343,049,591 | 12,501,839 | 5.680 | 2024-11-21 |
| 90 | 2024-11-22 | 2,246,028 | 5,000 | 0.07 | 3,343,049,591 | 12,824,820 | 5.710 | 2024-11-20 |
| 91 | 2024-11-21 | 2,241,028 | -5,000 | 0.07 | 3,343,049,591 | 12,684,218 | 5.660 | 2024-11-19 |
| 92 | 2024-11-20 | 2,246,028 | 5,000 | 0.07 | 3,343,049,591 | 11,971,329 | 5.330 | 2024-11-18 |
| 93 | 2024-11-19 | 2,241,028 | -20,000 | 0.07 | 3,343,049,591 | 11,810,218 | 5.270 | 2024-11-15 |
| 94 | 2024-11-18 | 2,261,028 | -10,000 | 0.07 | 3,343,049,591 | 12,028,669 | 5.320 | 2024-11-14 |
| 95 | 2024-11-15 | 2,271,028 | 10,000 | 0.07 | 3,343,049,591 | 12,354,392 | 5.440 | 2024-11-13 |
| 96 | 2024-11-14 | 2,261,028 | -5,000 | 0.07 | 3,343,049,591 | 12,413,044 | 5.490 | 2024-11-12 |
| 97 | 2024-11-13 | 2,266,028 | 625,000 | 0.07 | 3,343,049,591 | 12,916,360 | 5.700 | 2024-11-11 |
| 98 | 2024-11-12 | 1,641,028 | 6,000 | 0.05 | 3,343,049,591 | 9,796,937 | 5.970 | 2024-11-08 |
| 99 | 2024-11-11 | 1,635,028 | -13,000 | 0.05 | 3,343,049,591 | 10,104,473 | 6.180 | 2024-11-07 |
| 100 | 2024-11-08 | 1,648,028 | 6,000 | 0.05 | 3,343,049,591 | 9,739,845 | 5.910 | 2024-11-06 |
| 101 | 2024-11-07 | 1,642,028 | 8,000 | 0.05 | 3,343,049,591 | 9,835,748 | 5.990 | 2024-11-05 |
| 102 | 2024-11-05 | 1,634,028 | -1,993,000 | 0.05 | 3,343,049,591 | 9,706,126 | 5.940 | 2024-11-01 |
| 103 | 2024-11-04 | 3,627,028 | -5,000 | 0.11 | 3,343,049,591 | 21,290,654 | 5.870 | 2024-10-31 |
| 104 | 2024-11-01 | 3,632,028 | 5,000 | 0.11 | 3,343,049,591 | 21,029,442 | 5.790 | 2024-10-30 |
| 105 | 2024-10-30 | 3,627,028 | 1,000 | 0.11 | 3,343,049,591 | 21,399,465 | 5.900 | 2024-10-28 |
| 106 | 2024-10-22 | 3,626,028 | -5,000 | 0.11 | 3,343,049,591 | 21,429,825 | 5.910 | 2024-10-18 |
| 107 | 2024-10-17 | 3,631,028 | 5,000 | 0.11 | 3,343,049,591 | 20,442,688 | 5.630 | 2024-10-15 |
| 108 | 2024-10-16 | 3,626,028 | -14,098 | 0.11 | 3,343,049,591 | 22,336,332 | 6.160 | 2024-10-14 |
| 109 | 2024-10-14 | 3,640,126 | -45,000 | 0.11 | 3,343,049,591 | 23,005,596 | 6.320 | 2024-10-09 |
| 110 | 2024-10-10 | 3,685,126 | -34,000 | 0.11 | 3,343,049,591 | 24,985,154 | 6.780 | 2024-10-08 |
| 111 | 2024-10-09 | 3,719,126 | -17,000 | 0.11 | 3,343,049,591 | 29,753,008 | 8.000 | 2024-10-07 |
| 112 | 2024-10-08 | 3,736,126 | 1,752 | 0.11 | 3,343,049,591 | 27,946,222 | 7.480 | 2024-10-04 |
| 113 | 2024-10-07 | 3,734,374 | 77,000 | 0.11 | 3,343,049,591 | 28,194,524 | 7.550 | 2024-10-03 |
| 114 | 2024-10-04 | 3,657,374 | -110,000 | 0.11 | 3,343,049,591 | 29,368,713 | 8.030 | 2024-10-02 |
| 115 | 2024-10-03 | 3,767,374 | 30,000 | 0.11 | 3,343,049,591 | 24,525,605 | 6.510 | 2024-09-30 |
| 116 | 2024-10-02 | 3,737,374 | -68,000 | 0.11 | 3,343,049,591 | 22,498,991 | 6.020 | 2024-09-27 |
| 117 | 2024-09-30 | 3,805,374 | -39,000 | 0.11 | 3,343,049,591 | 20,587,073 | 5.410 | 2024-09-26 |
| 118 | 2024-09-26 | 3,844,374 | -200,000 | 0.11 | 3,343,020,336 | 18,068,558 | 4.700 | 2024-09-24 |
| 119 | 2024-09-19 | 4,044,374 | -142 | 0.12 | 3,343,020,336 | 16,501,046 | 4.080 | 2024-09-16 |
| 120 | 2024-09-11 | 4,044,516 | -6,000 | 0.12 | 3,343,020,336 | 17,391,419 | 4.300 | 2024-09-09 |
| 121 | 2024-09-10 | 4,050,516 | 103,000 | 0.12 | 3,343,020,336 | 17,741,260 | 4.380 | 2024-09-05 |
| 122 | 2024-09-09 | 3,947,516 | 3,000 | 0.12 | 3,343,020,336 | 17,408,546 | 4.410 | 2024-09-04 |
| 123 | 2024-09-04 | 3,944,516 | 6,000 | 0.12 | 3,343,020,336 | 16,409,187 | 4.160 | 2024-09-02 |
| 124 | 2024-09-02 | 3,938,516 | -6,000 | 0.12 | 3,343,020,336 | 16,305,456 | 4.140 | 2024-08-29 |
| 125 | 2024-08-30 | 3,944,516 | 6,000 | 0.12 | 3,343,020,336 | 16,133,070 | 4.090 | 2024-08-28 |
| 126 | 2024-08-21 | 3,938,516 | -267 | 0.12 | 3,343,020,336 | 17,762,707 | 4.510 | 2024-08-19 |
| 127 | 2024-08-19 | 3,938,783 | -3,000 | 0.12 | 3,343,020,336 | 17,291,257 | 4.390 | 2024-08-15 |
| 128 | 2024-08-16 | 3,941,783 | 3,000 | 0.12 | 3,343,020,336 | 17,383,263 | 4.410 | 2024-08-14 |
| 129 | 2024-08-01 | 3,938,783 | -3,000 | 0.12 | 3,343,020,336 | 17,842,687 | 4.530 | 2024-07-30 |
| 130 | 2024-07-31 | 3,941,783 | 3,000 | 0.12 | 3,343,020,336 | 18,132,202 | 4.600 | 2024-07-29 |
| 131 | 2024-07-19 | 3,938,783 | -2,000 | 0.12 | 3,343,020,336 | 19,969,630 | 5.070 | 2024-07-17 |
| 132 | 2024-07-18 | 3,940,783 | 2,000 | 0.12 | 3,343,020,336 | 19,743,323 | 5.010 | 2024-07-16 |
| 133 | 2024-07-17 | 3,938,783 | -3,000 | 0.12 | 3,343,020,336 | 19,812,078 | 5.030 | 2024-07-15 |
| 134 | 2024-07-16 | 3,941,783 | -7,000 | 0.12 | 3,343,020,336 | 20,181,929 | 5.120 | 2024-07-12 |
| 135 | 2024-07-15 | 3,948,783 | -5,000 | 0.12 | 3,343,020,336 | 19,585,964 | 4.960 | 2024-07-11 |
| 136 | 2024-07-11 | 3,953,783 | 5,000 | 0.12 | 3,343,020,336 | 18,306,015 | 4.630 | 2024-07-09 |
| 137 | 2024-07-10 | 3,948,783 | -500,000 | 0.12 | 3,343,020,336 | 18,282,865 | 4.630 | 2024-07-08 |
| 138 | 2024-07-09 | 4,448,783 | 10,000 | 0.13 | 3,343,020,336 | 21,265,183 | 4.780 | 2024-07-05 |
| 139 | 2024-07-08 | 4,438,783 | -3,000 | 0.13 | 3,343,020,336 | 21,971,976 | 4.950 | 2024-07-04 |
| 140 | 2024-07-05 | 4,441,783 | 3,000 | 0.13 | 3,343,020,336 | 22,564,258 | 5.080 | 2024-07-03 |
| 141 | 2024-07-04 | 4,438,783 | 387,000 | 0.13 | 3,343,020,336 | 21,883,200 | 4.930 | 2024-07-02 |
| 142 | 2024-06-28 | 4,051,783 | -3,000 | 0.12 | 3,343,020,336 | 20,299,433 | 5.010 | 2024-06-26 |
| 143 | 2024-06-27 | 4,054,783 | 3,000 | 0.12 | 3,343,020,336 | 20,395,558 | 5.030 | 2024-06-25 |
| 144 | 2024-06-20 | 4,051,783 | 39,000 | 0.12 | 3,343,020,336 | 20,299,433 | 5.010 | 2024-06-18 |
| 145 | 2024-06-19 | 4,012,783 | 100 | 0.12 | 3,343,020,336 | 20,224,426 | 5.040 | 2024-06-17 |
| 146 | 2024-06-18 | 4,012,683 | 6,900 | 0.12 | 3,343,020,336 | 20,785,698 | 5.180 | 2024-06-14 |
| 147 | 2024-06-17 | 4,005,783 | 70,000 | 0.12 | 3,343,020,336 | 20,229,204 | 5.050 | 2024-06-13 |
| 148 | 2024-06-14 | 3,935,783 | 41,000 | 0.12 | 3,343,020,336 | 21,056,439 | 5.350 | 2024-06-12 |
| 149 | 2024-06-13 | 3,894,783 | -50,000 | 0.12 | 3,343,020,336 | 21,499,202 | 5.520 | 2024-06-11 |
| 150 | 2024-06-12 | 3,944,783 | 79,000 | 0.12 | 3,343,020,336 | 22,011,889 | 5.580 | 2024-06-07 |
| 151 | 2024-06-11 | 3,865,783 | 23,000 | 0.12 | 3,343,020,336 | 21,996,305 | 5.690 | 2024-06-06 |
| 152 | 2024-06-05 | 3,842,783 | 1,000 | 0.11 | 3,343,020,336 | 21,903,863 | 5.700 | 2024-06-03 |
| 153 | 2024-06-04 | 3,841,783 | -269,000 | 0.11 | 3,343,020,336 | 21,859,745 | 5.690 | 2024-05-31 |
| 154 | 2024-06-03 | 4,110,783 | -10,000 | 0.12 | 3,343,020,336 | 24,212,512 | 5.890 | 2024-05-30 |
| 155 | 2024-05-31 | 4,120,783 | -640,000 | 0.12 | 3,343,020,336 | 24,971,945 | 6.060 | 2024-05-29 |
| 156 | 2024-05-30 | 4,760,783 | 120,000 | 0.14 | 3,343,020,336 | 30,183,364 | 6.340 | 2024-05-28 |
| 157 | 2024-05-29 | 4,640,783 | 620,000 | 0.14 | 3,343,020,336 | 29,608,196 | 6.380 | 2024-05-27 |
| 158 | 2024-05-28 | 4,020,783 | 54,000 | 0.12 | 3,343,020,336 | 25,491,764 | 6.340 | 2024-05-24 |
| 159 | 2024-05-27 | 3,966,783 | -99,000 | 0.12 | 3,343,020,336 | 27,410,471 | 6.910 | 2024-05-23 |
| 160 | 2024-05-24 | 4,065,783 | -139,000 | 0.12 | 3,343,020,336 | 28,867,059 | 7.100 | 2024-05-22 |
| 161 | 2024-05-23 | 4,204,783 | -1,052,000 | 0.13 | 3,343,020,336 | 27,751,568 | 6.600 | 2024-05-21 |
| 162 | 2024-05-22 | 5,256,783 | -2,176,000 | 0.16 | 3,343,020,336 | 35,167,878 | 6.690 | 2024-05-20 |
| 163 | 2024-05-21 | 7,432,783 | -575,000 | 0.22 | 3,343,020,336 | 50,691,580 | 6.820 | 2024-05-17 |
| 164 | 2024-05-20 | 8,007,783 | -371,000 | 0.24 | 3,343,020,336 | 49,728,332 | 6.210 | 2024-05-16 |
| 165 | 2024-05-17 | 8,378,783 | -190,000 | 0.25 | 3,343,020,336 | 49,183,456 | 5.870 | 2024-05-14 |
| 166 | 2024-05-16 | 8,568,783 | -17,000 | 0.26 | 3,343,020,336 | 51,412,698 | 6.000 | 2024-05-13 |
| 167 | 2024-05-13 | 8,585,783 | -3,000 | 0.26 | 3,343,020,336 | 49,110,679 | 5.720 | 2024-05-09 |
| 168 | 2024-05-10 | 8,588,783 | 2,000 | 0.26 | 3,343,020,336 | 47,066,531 | 5.480 | 2024-05-08 |
| 169 | 2024-05-09 | 8,586,783 | 5,000 | 0.26 | 3,343,020,336 | 49,889,209 | 5.810 | 2024-05-07 |
| 170 | 2024-05-08 | 8,581,783 | 15,000 | 0.26 | 3,343,020,336 | 49,945,977 | 5.820 | 2024-05-06 |
| 171 | 2024-05-07 | 8,566,783 | 607,000 | 0.26 | 3,343,020,336 | 52,086,041 | 6.080 | 2024-05-03 |
| 172 | 2024-05-06 | 7,959,783 | 3,729,000 | 0.24 | 3,343,020,336 | 47,519,905 | 5.970 | 2024-05-02 |
| 173 | 2024-05-03 | 4,230,783 | -10,000 | 0.13 | 3,343,020,336 | 22,338,534 | 5.280 | 2024-04-30 |
| 174 | 2024-05-02 | 4,240,783 | -225,000 | 0.13 | 3,343,020,336 | 23,112,267 | 5.450 | 2024-04-29 |
| 175 | 2024-04-30 | 4,465,783 | -25,000 | 0.13 | 3,343,020,336 | 21,926,995 | 4.910 | 2024-04-26 |
| 176 | 2024-04-29 | 4,490,783 | 10,000 | 0.13 | 3,343,020,336 | 21,061,772 | 4.690 | 2024-04-25 |
| 177 | 2024-04-26 | 4,480,783 | 3,000 | 0.13 | 3,343,020,336 | 20,835,641 | 4.650 | 2024-04-24 |
| 178 | 2024-04-23 | 4,477,783 | 50,000 | 0.13 | 3,343,020,336 | 19,881,357 | 4.440 | 2024-04-19 |
| 179 | 2024-04-22 | 4,427,783 | 24,000 | 0.13 | 3,343,020,336 | 19,039,467 | 4.300 | 2024-04-18 |
| 180 | 2024-04-17 | 4,403,783 | -50,000 | 0.13 | 3,343,020,336 | 19,861,061 | 4.510 | 2024-04-15 |
| 181 | 2024-04-16 | 4,453,783 | 100,000 | 0.13 | 3,343,020,336 | 20,309,250 | 4.560 | 2024-04-12 |
| 182 | 2024-04-15 | 4,353,783 | -14,000 | 0.13 | 3,343,020,336 | 20,767,545 | 4.770 | 2024-04-11 |
| 183 | 2024-04-11 | 4,367,783 | -30,000 | 0.13 | 3,343,020,336 | 21,227,425 | 4.860 | 2024-04-09 |
| 184 | 2024-04-10 | 4,397,783 | 2,000 | 0.13 | 3,343,020,336 | 21,549,137 | 4.900 | 2024-04-08 |
| 185 | 2024-04-05 | 4,395,783 | 90,000 | 0.13 | 3,343,020,336 | 21,583,295 | 4.910 | 2024-04-02 |
| 186 | 2024-04-03 | 4,305,783 | -30,000 | 0.13 | 3,343,020,336 | 21,571,973 | 5.010 | 2024-03-28 |
| 187 | 2024-03-26 | 4,335,783 | 40,000 | 0.13 | 3,343,020,336 | 23,326,513 | 5.380 | 2024-03-22 |
| 188 | 2024-03-25 | 4,295,783 | 5,000 | 0.13 | 3,343,020,336 | 24,099,343 | 5.610 | 2024-03-21 |
| 189 | 2024-03-15 | 4,290,783 | -5,000 | 0.13 | 3,343,020,336 | 25,315,620 | 5.900 | 2024-03-13 |
| 190 | 2024-03-14 | 4,295,783 | 10,000 | 0.13 | 3,343,020,336 | 25,774,698 | 6.000 | 2024-03-12 |
| 191 | 2024-03-13 | 4,285,783 | 359,000 | 0.13 | 3,343,020,336 | 23,614,664 | 5.510 | 2024-03-11 |
| 192 | 2024-03-04 | 3,926,783 | 85,460 | 0.12 | 3,343,020,336 | 23,521,430 | 5.990 | 2024-02-29 |
| 193 | 2024-03-01 | 3,841,323 | -14,000 | 0.11 | 3,343,020,336 | 22,586,979 | 5.880 | 2024-02-28 |
| 194 | 2024-02-28 | 3,855,323 | 1,000 | 0.12 | 3,343,020,336 | 24,442,748 | 6.340 | 2024-02-26 |
| 195 | 2024-02-27 | 3,854,323 | -5,000 | 0.12 | 3,343,020,336 | 23,203,024 | 6.020 | 2024-02-23 |
| 196 | 2024-02-26 | 3,859,323 | 5,000 | 0.12 | 3,343,020,336 | 23,001,565 | 5.960 | 2024-02-22 |
| 197 | 2024-02-23 | 3,854,323 | 10,000 | 0.12 | 3,343,020,336 | 22,624,876 | 5.870 | 2024-02-21 |
| 198 | 2024-02-22 | 3,844,323 | 2,000 | 0.11 | 3,343,020,336 | 22,027,971 | 5.730 | 2024-02-20 |
| 199 | 2024-02-21 | 3,842,323 | 4,000 | 0.11 | 3,343,020,336 | 21,978,088 | 5.720 | 2024-02-19 |
| 200 | 2024-02-15 | 3,838,323 | -5,000 | 0.11 | 3,343,020,336 | 21,801,675 | 5.680 | 2024-02-08 |
| 201 | 2024-02-14 | 3,843,323 | 5,000 | 0.11 | 3,343,020,336 | 21,561,042 | 5.610 | 2024-02-07 |
| 202 | 2024-02-08 | 3,838,323 | -6,000 | 0.11 | 3,343,020,336 | 21,456,226 | 5.590 | 2024-02-06 |
| 203 | 2024-02-07 | 3,844,323 | -44,128 | 0.11 | 3,343,020,336 | 19,529,161 | 5.080 | 2024-02-05 |
| 204 | 2024-02-06 | 3,888,451 | -50,000 | 0.12 | 3,343,020,336 | 19,792,216 | 5.090 | 2024-02-02 |
| 205 | 2024-02-05 | 3,938,451 | -13,000 | 0.12 | 3,343,020,336 | 20,046,716 | 5.090 | 2024-02-01 |
| 206 | 2024-02-02 | 3,951,451 | -4,000 | 0.12 | 3,343,020,336 | 20,310,458 | 5.140 | 2024-01-31 |
| 207 | 2024-02-01 | 3,955,451 | -4,000 | 0.12 | 3,343,020,336 | 21,161,663 | 5.350 | 2024-01-30 |
| 208 | 2024-01-31 | 3,959,451 | -26,000 | 0.12 | 3,343,020,336 | 22,014,548 | 5.560 | 2024-01-29 |
| 209 | 2024-01-30 | 3,985,451 | -1,000 | 0.12 | 3,343,020,336 | 22,079,399 | 5.540 | 2024-01-26 |
| 210 | 2024-01-29 | 3,986,451 | 9,000 | 0.12 | 3,343,020,336 | 22,961,958 | 5.760 | 2024-01-25 |
| 211 | 2024-01-26 | 3,977,451 | 5,000 | 0.12 | 3,343,020,336 | 21,319,137 | 5.360 | 2024-01-24 |
| 212 | 2024-01-25 | 3,972,451 | -50,000 | 0.12 | 3,343,020,336 | 20,100,602 | 5.060 | 2024-01-23 |
| 213 | 2024-01-24 | 4,022,451 | -100,000 | 0.12 | 3,343,020,336 | 19,227,316 | 4.780 | 2024-01-22 |
| 214 | 2024-01-22 | 4,122,451 | -55,000 | 0.12 | 3,343,020,336 | 21,601,643 | 5.240 | 2024-01-18 |
| 215 | 2024-01-19 | 4,177,451 | -20,000 | 0.12 | 3,343,020,336 | 21,764,520 | 5.210 | 2024-01-17 |
| 216 | 2024-01-18 | 4,197,451 | 5,000 | 0.13 | 3,343,020,336 | 23,337,828 | 5.560 | 2024-01-16 |
| 217 | 2024-01-17 | 4,192,451 | -1,000 | 0.13 | 3,343,020,336 | 24,400,065 | 5.820 | 2024-01-15 |
| 218 | 2024-01-08 | 4,193,451 | -6,000 | 0.13 | 3,343,020,336 | 26,376,807 | 6.290 | 2024-01-04 |
| 219 | 2024-01-05 | 4,199,451 | 39,000 | 0.13 | 3,343,020,336 | 27,086,459 | 6.450 | 2024-01-03 |
| 220 | 2024-01-04 | 4,160,451 | -33,000 | 0.12 | 3,343,020,336 | 27,126,141 | 6.520 | 2024-01-02 |
| 221 | 2024-01-03 | 4,193,451 | -21,000 | 0.13 | 3,343,020,336 | 28,305,794 | 6.750 | 2023-12-29 |
| 222 | 2024-01-02 | 4,214,451 | -38,000 | 0.13 | 3,343,020,336 | 27,478,221 | 6.520 | 2023-12-28 |
| 223 | 2023-12-29 | 4,252,451 | 33,000 | 0.13 | 3,343,020,336 | 25,812,378 | 6.070 | 2023-12-27 |
| 224 | 2023-12-28 | 4,219,451 | 28,000 | 0.13 | 3,343,020,336 | 25,823,040 | 6.120 | 2023-12-22 |
| 225 | 2023-12-27 | 4,191,451 | -8,000 | 0.13 | 3,343,020,336 | 27,328,261 | 6.520 | 2023-12-21 |
| 226 | 2023-12-22 | 4,199,451 | -11,000 | 0.13 | 3,343,020,336 | 27,002,470 | 6.430 | 2023-12-20 |
| 227 | 2023-12-21 | 4,210,451 | 55,000 | 0.13 | 3,343,020,336 | 25,725,856 | 6.110 | 2023-12-19 |
| 228 | 2023-12-20 | 4,155,451 | -105,000 | 0.12 | 3,343,020,336 | 28,755,721 | 6.920 | 2023-12-18 |
| 229 | 2023-12-19 | 4,260,451 | 105,000 | 0.13 | 3,343,020,336 | 29,780,552 | 6.990 | 2023-12-15 |
| 230 | 2023-12-14 | 4,155,451 | -5,000 | 0.12 | 3,343,020,336 | 27,966,185 | 6.730 | 2023-12-12 |
| 231 | 2023-12-13 | 4,160,451 | 5,000 | 0.12 | 3,343,020,336 | 26,959,722 | 6.480 | 2023-12-11 |
| 232 | 2023-12-11 | 4,155,451 | -1,000 | 0.12 | 3,343,020,336 | 27,716,858 | 6.670 | 2023-12-07 |
| 233 | 2023-12-07 | 4,156,451 | 4,000 | 0.12 | 3,343,020,336 | 27,931,351 | 6.720 | 2023-12-05 |
| 234 | 2023-12-06 | 4,152,451 | -10,000 | 0.12 | 3,343,020,336 | 28,942,583 | 6.970 | 2023-12-04 |
| 235 | 2023-12-05 | 4,162,451 | -2,000 | 0.12 | 3,343,020,336 | 29,553,402 | 7.100 | 2023-12-01 |
| 236 | 2023-12-04 | 4,164,451 | -45,000 | 0.12 | 3,343,020,336 | 30,733,648 | 7.380 | 2023-11-30 |
| 237 | 2023-12-01 | 4,209,451 | 64,000 | 0.13 | 3,343,020,336 | 31,065,748 | 7.380 | 2023-11-29 |
| 238 | 2023-11-29 | 4,145,451 | 12,000 | 0.12 | 3,343,020,336 | 33,329,426 | 8.040 | 2023-11-27 |
| 239 | 2023-11-28 | 4,133,451 | -896,000 | 0.12 | 3,343,020,336 | 34,514,316 | 8.350 | 2023-11-24 |
| 240 | 2023-11-27 | 5,029,451 | 799,000 | 0.15 | 3,343,020,336 | 43,253,279 | 8.600 | 2023-11-23 |
| 241 | 2023-11-22 | 4,230,451 | -13,000 | 0.13 | 3,343,020,336 | 31,136,119 | 7.360 | 2023-11-20 |
| 242 | 2023-11-20 | 4,243,451 | -10,000 | 0.13 | 3,343,020,336 | 31,741,013 | 7.480 | 2023-11-16 |
| 243 | 2023-11-17 | 4,253,451 | -12,000 | 0.13 | 3,343,020,336 | 31,390,468 | 7.380 | 2023-11-15 |
| 244 | 2023-11-16 | 4,265,451 | 3,000 | 0.13 | 3,343,020,336 | 29,516,921 | 6.920 | 2023-11-14 |
| 245 | 2023-11-15 | 4,262,451 | 3,000 | 0.13 | 3,343,020,336 | 29,027,291 | 6.810 | 2023-11-13 |
| 246 | 2023-11-14 | 4,259,451 | -2,000 | 0.13 | 3,343,020,336 | 29,560,590 | 6.940 | 2023-11-10 |
| 247 | 2023-11-13 | 4,261,451 | -290,000 | 0.13 | 3,343,020,336 | 30,511,989 | 7.160 | 2023-11-09 |
| 248 | 2023-11-10 | 4,551,451 | 252,000 | 0.14 | 3,343,020,336 | 35,273,745 | 7.750 | 2023-11-08 |
| 249 | 2023-11-09 | 4,299,451 | 3,000 | 0.13 | 3,343,020,336 | 30,612,091 | 7.120 | 2023-11-07 |
| 250 | 2023-11-08 | 4,296,451 | -3,000 | 0.13 | 3,343,020,336 | 31,750,773 | 7.390 | 2023-11-06 |
| 251 | 2023-11-06 | 4,299,451 | -3,000 | 0.13 | 3,343,020,336 | 29,365,250 | 6.830 | 2023-11-02 |
| 252 | 2023-11-03 | 4,302,451 | 13,000 | 0.13 | 3,343,020,336 | 29,471,789 | 6.850 | 2023-11-01 |
| 253 | 2023-11-01 | 4,289,451 | -57,000 | 0.13 | 3,343,020,336 | 30,583,786 | 7.130 | 2023-10-30 |
| 254 | 2023-10-30 | 4,346,451 | -5,000 | 0.13 | 3,343,020,336 | 29,251,615 | 6.730 | 2023-10-26 |
| 255 | 2023-10-27 | 4,351,451 | 35,000 | 0.13 | 3,343,020,336 | 29,850,954 | 6.860 | 2023-10-25 |
| 256 | 2023-10-26 | 4,316,451 | 10,000 | 0.13 | 3,343,020,336 | 29,697,183 | 6.880 | 2023-10-24 |
| 257 | 2023-10-17 | 4,306,451 | 2,000 | 0.13 | 3,343,020,336 | 31,006,447 | 7.200 | 2023-10-13 |
| 258 | 2023-10-13 | 4,304,451 | 3,000 | 0.13 | 3,343,020,336 | 31,982,071 | 7.430 | 2023-10-11 |
| 259 | 2023-10-12 | 4,301,451 | 15,669 | 0.13 | 3,343,020,336 | 31,185,520 | 7.250 | 2023-10-10 |
| 260 | 2023-10-11 | 4,285,782 | 120 | 0.13 | 3,343,020,336 | 32,529,085 | 7.590 | 2023-10-09 |
| 261 | 2023-10-06 | 4,285,662 | 4,000 | 0.13 | 3,343,020,336 | 31,671,042 | 7.390 | 2023-10-04 |
| 262 | 2023-10-05 | 4,281,662 | 2,000 | 0.13 | 3,343,020,336 | 32,155,282 | 7.510 | 2023-10-03 |
| 263 | 2023-10-03 | 4,279,662 | 9,000 | 0.13 | 3,343,020,336 | 33,509,753 | 7.830 | 2023-09-28 |
| 264 | 2023-09-28 | 4,270,662 | -24,000 | 0.13 | 3,343,020,336 | 35,019,428 | 8.200 | 2023-09-26 |
| 265 | 2023-09-27 | 4,294,662 | 2,000 | 0.13 | 3,343,020,336 | 35,259,175 | 8.210 | 2023-09-25 |
| 266 | 2023-09-26 | 4,292,662 | 24,000 | 0.13 | 3,343,020,336 | 36,831,040 | 8.580 | 2023-09-22 |
| 267 | 2023-09-25 | 4,268,662 | 3,000 | 0.13 | 3,343,020,336 | 34,320,042 | 8.040 | 2023-09-21 |
| 268 | 2023-09-22 | 4,265,662 | -3,000 | 0.13 | 3,343,020,336 | 35,404,995 | 8.300 | 2023-09-20 |
| 269 | 2023-09-21 | 4,268,662 | -662,000 | 0.13 | 3,373,204,336 | 36,497,060 | 8.550 | 2023-09-19 |
| 270 | 2023-09-20 | 4,930,662 | 9,000 | 0.15 | 3,373,204,336 | 43,685,665 | 8.860 | 2023-09-18 |
| 271 | 2023-09-19 | 4,921,662 | -97,000 | 0.15 | 3,373,204,336 | 44,688,691 | 9.080 | 2023-09-15 |
| 272 | 2023-09-18 | 5,018,662 | 3,000 | 0.15 | 3,373,204,336 | 46,422,624 | 9.250 | 2023-09-14 |
| 273 | 2023-09-14 | 5,015,662 | 97,000 | 0.15 | 3,373,204,336 | 49,755,367 | 9.920 | 2023-09-12 |
| 274 | 2023-09-13 | 4,918,662 | -67,000 | 0.15 | 3,373,204,336 | 47,711,021 | 9.700 | 2023-09-11 |
| 275 | 2023-09-12 | 4,985,662 | -318,000 | 0.15 | 3,373,204,336 | 49,507,624 | 9.930 | 2023-09-07 |
| 276 | 2023-09-11 | 5,303,662 | -110,000 | 0.16 | 3,373,204,336 | 53,779,133 | 10.14 | 2023-09-06 |
| 277 | 2023-09-07 | 5,413,662 | -274,000 | 0.16 | 3,373,204,336 | 51,862,882 | 9.580 | 2023-09-05 |
| 278 | 2023-09-06 | 5,687,662 | 12,000 | 0.17 | 3,373,204,336 | 53,407,146 | 9.390 | 2023-09-04 |
| 279 | 2023-09-05 | 5,675,662 | -209,000 | 0.17 | 3,373,204,336 | 51,194,471 | 9.020 | 2023-08-31 |
| 280 | 2023-09-04 | 5,884,662 | -1,798,000 | 0.17 | 3,373,204,336 | 54,256,584 | 9.220 | 2023-08-30 |
| 281 | 2023-08-31 | 7,682,662 | 2,813,000 | 0.23 | 3,373,204,336 | 72,601,156 | 9.450 | 2023-08-29 |
| 282 | 2023-08-30 | 4,869,662 | 14,000 | 0.14 | 3,373,204,336 | 41,879,093 | 8.600 | 2023-08-28 |
| 283 | 2023-08-29 | 4,855,662 | -870,000 | 0.14 | 3,373,204,336 | 41,127,457 | 8.470 | 2023-08-25 |
| 284 | 2023-08-28 | 5,725,662 | 557,000 | 0.17 | 3,373,204,336 | 46,034,322 | 8.040 | 2023-08-24 |
| 285 | 2023-08-25 | 5,168,662 | -35,000 | 0.15 | 3,373,204,336 | 37,627,859 | 7.280 | 2023-08-23 |
| 286 | 2023-08-24 | 5,203,662 | -12,000 | 0.15 | 3,373,204,336 | 37,830,623 | 7.270 | 2023-08-22 |
| 287 | 2023-08-23 | 5,215,662 | -10,000 | 0.15 | 3,373,204,336 | 36,822,574 | 7.060 | 2023-08-21 |
| 288 | 2023-08-22 | 5,225,662 | -6,000 | 0.15 | 3,373,204,336 | 37,154,457 | 7.110 | 2023-08-18 |
| 289 | 2023-08-17 | 5,231,662 | 16,000 | 0.16 | 3,373,204,336 | 36,517,001 | 6.980 | 2023-08-15 |
| 290 | 2023-08-16 | 5,215,662 | -26,000 | 0.15 | 3,373,204,336 | 35,153,562 | 6.740 | 2023-08-14 |
| 291 | 2023-08-15 | 5,241,662 | 106,000 | 0.16 | 3,373,204,336 | 39,102,799 | 7.460 | 2023-08-11 |
| 292 | 2023-08-14 | 5,135,662 | 4,000 | 0.15 | 3,373,204,336 | 39,287,814 | 7.650 | 2023-08-10 |
| 293 | 2023-08-11 | 5,131,662 | -26,000 | 0.15 | 3,373,204,336 | 41,001,979 | 7.990 | 2023-08-09 |
| 294 | 2023-08-10 | 5,157,662 | 164,000 | 0.15 | 3,373,204,336 | 41,880,215 | 8.120 | 2023-08-08 |
| 295 | 2023-08-09 | 4,993,662 | 59,000 | 0.15 | 3,373,204,336 | 44,893,021 | 8.990 | 2023-08-07 |
| 296 | 2023-08-08 | 4,934,662 | -9,000 | 0.15 | 3,373,204,336 | 47,866,221 | 9.700 | 2023-08-04 |
| 297 | 2023-08-07 | 4,943,662 | -8,000 | 0.15 | 3,373,204,336 | 47,755,775 | 9.660 | 2023-08-03 |
| 298 | 2023-08-04 | 4,951,662 | -170,000 | 0.15 | 3,373,204,336 | 49,070,970 | 9.910 | 2023-08-02 |
| 299 | 2023-08-03 | 5,121,662 | 63,000 | 0.15 | 3,373,204,336 | 43,021,961 | 8.400 | 2023-08-01 |
| 300 | 2023-08-02 | 5,058,662 | 158,000 | 0.15 | 3,373,204,336 | 44,415,052 | 8.780 | 2023-07-31 |
| 301 | 2023-08-01 | 4,900,662 | 19,000 | 0.15 | 3,373,204,336 | 46,801,322 | 9.550 | 2023-07-28 |
| 302 | 2023-07-31 | 4,881,662 | -9,000 | 0.14 | 3,373,204,336 | 46,180,523 | 9.460 | 2023-07-27 |
| 303 | 2023-07-28 | 4,890,662 | 8,000 | 0.14 | 3,373,204,336 | 42,304,226 | 8.650 | 2023-07-26 |
| 304 | 2023-07-27 | 4,882,662 | -80,000 | 0.14 | 3,373,204,336 | 45,750,543 | 9.370 | 2023-07-25 |
| 305 | 2023-07-26 | 4,962,662 | 34,000 | 0.15 | 3,373,204,336 | 36,773,325 | 7.410 | 2023-07-24 |
| 306 | 2023-07-25 | 4,928,662 | -2,000 | 0.15 | 3,373,204,336 | 44,456,531 | 9.020 | 2023-07-21 |
| 307 | 2023-07-24 | 4,930,662 | 17,000 | 0.15 | 3,373,204,336 | 45,608,624 | 9.250 | 2023-07-20 |
| 308 | 2023-07-21 | 4,913,662 | -2,000 | 0.15 | 3,373,204,336 | 43,829,865 | 8.920 | 2023-07-19 |
| 309 | 2023-07-20 | 4,915,662 | 4,000 | 0.15 | 3,373,204,336 | 42,520,476 | 8.650 | 2023-07-18 |
| 310 | 2023-07-19 | 4,911,662 | -3,000 | 0.15 | 3,373,204,336 | 47,004,605 | 9.570 | 2023-07-14 |
| 311 | 2023-07-18 | 4,914,662 | 3,000 | 0.15 | 3,373,204,336 | 48,261,981 | 9.820 | 2023-07-13 |
| 312 | 2023-07-14 | 4,911,662 | -1,000 | 0.15 | 3,373,127,390 | 45,629,340 | 9.290 | 2023-07-12 |
| 313 | 2023-07-13 | 4,912,662 | 5,000 | 0.15 | 3,373,127,390 | 45,933,390 | 9.350 | 2023-07-11 |
| 314 | 2023-07-11 | 4,907,662 | -3,000 | 0.15 | 3,373,127,390 | 46,475,559 | 9.470 | 2023-07-07 |
| 315 | 2023-07-10 | 4,910,662 | -1,000 | 0.15 | 3,373,127,390 | 47,338,782 | 9.640 | 2023-07-06 |
| 316 | 2023-07-07 | 4,911,662 | 65,000 | 0.15 | 3,373,127,390 | 48,281,637 | 9.830 | 2023-07-05 |
| 317 | 2023-07-06 | 4,846,662 | 30,000 | 0.14 | 3,373,127,390 | 49,823,685 | 10.28 | 2023-07-04 |
| 318 | 2023-07-05 | 4,816,662 | -14,000 | 0.14 | 3,373,127,390 | 49,900,618 | 10.36 | 2023-07-03 |
| 319 | 2023-07-04 | 4,830,662 | 76,000 | 0.14 | 3,373,127,390 | 48,886,299 | 10.12 | 2023-06-30 |
| 320 | 2023-06-30 | 4,754,662 | -7,000 | 0.14 | 3,373,127,390 | 49,543,578 | 10.42 | 2023-06-28 |
| 321 | 2023-06-29 | 4,761,662 | -50,000 | 0.14 | 3,373,127,390 | 48,949,885 | 10.28 | 2023-06-27 |
| 322 | 2023-06-28 | 4,811,662 | 2,000 | 0.14 | 3,373,127,390 | 44,459,757 | 9.240 | 2023-06-26 |
| 323 | 2023-06-27 | 4,809,662 | -10,000 | 0.14 | 3,373,127,390 | 44,922,243 | 9.340 | 2023-06-23 |
| 324 | 2023-06-26 | 4,819,662 | 23,000 | 0.14 | 3,373,127,390 | 46,027,772 | 9.550 | 2023-06-21 |
| 325 | 2023-06-23 | 4,796,662 | 75,000 | 0.14 | 3,373,127,390 | 47,391,021 | 9.880 | 2023-06-20 |
| 326 | 2023-06-20 | 4,721,662 | -13,000 | 0.14 | 3,373,127,390 | 51,843,849 | 10.98 | 2023-06-16 |
| 327 | 2023-06-15 | 4,734,662 | 2,000 | 0.14 | 3,373,127,390 | 48,577,632 | 10.26 | 2023-06-13 |
| 328 | 2023-06-13 | 4,732,662 | 30,000 | 0.14 | 3,373,127,390 | 47,421,273 | 10.02 | 2023-06-09 |
| 329 | 2023-06-08 | 4,702,662 | 5,000 | 0.14 | 3,373,127,390 | 45,945,008 | 9.770 | 2023-06-06 |
| 330 | 2023-06-06 | 4,697,662 | 1,000 | 0.14 | 3,373,127,390 | 44,580,812 | 9.490 | 2023-06-02 |
| 331 | 2023-06-05 | 4,696,662 | 6,000 | 0.14 | 3,373,127,390 | 41,377,592 | 8.810 | 2023-06-01 |
| 332 | 2023-06-02 | 4,690,662 | -1,000 | 0.14 | 3,373,127,390 | 42,731,931 | 9.110 | 2023-05-31 |
| 333 | 2023-06-01 | 4,691,662 | 6,000 | 0.14 | 3,373,127,390 | 43,867,040 | 9.350 | 2023-05-30 |
| 334 | 2023-05-31 | 4,685,662 | 1,000 | 0.14 | 3,373,127,390 | 42,545,811 | 9.080 | 2023-05-29 |
| 335 | 2023-05-30 | 4,684,662 | 5,000 | 0.14 | 3,373,127,390 | 42,958,351 | 9.170 | 2023-05-25 |
| 336 | 2023-05-29 | 4,679,662 | 5,000 | 0.14 | 3,373,127,390 | 43,474,060 | 9.290 | 2023-05-24 |
| 337 | 2023-05-25 | 4,674,662 | 2,000 | 0.14 | 3,373,127,390 | 45,110,488 | 9.650 | 2023-05-23 |
| 338 | 2023-05-24 | 4,672,662 | 13,000 | 0.14 | 3,373,127,390 | 46,306,080 | 9.910 | 2023-05-22 |
| 339 | 2023-05-23 | 4,659,662 | 3,000 | 0.14 | 3,373,127,390 | 46,317,040 | 9.940 | 2023-05-19 |
| 340 | 2023-05-22 | 4,656,662 | 1,000 | 0.14 | 3,373,127,390 | 47,218,553 | 10.14 | 2023-05-18 |
| 341 | 2023-05-19 | 4,655,662 | 2,000 | 0.14 | 3,373,127,390 | 46,835,960 | 10.06 | 2023-05-17 |
| 342 | 2023-05-18 | 4,653,662 | 4,000 | 0.14 | 3,373,127,390 | 50,724,916 | 10.90 | 2023-05-16 |
| 343 | 2023-05-17 | 4,649,662 | -2,000 | 0.14 | 3,373,127,390 | 51,704,241 | 11.12 | 2023-05-15 |
| 344 | 2023-05-16 | 4,651,662 | 6,000 | 0.14 | 3,373,127,390 | 51,168,282 | 11.00 | 2023-05-12 |
| 345 | 2023-05-15 | 4,645,662 | 3,000 | 0.14 | 3,373,127,390 | 52,774,720 | 11.36 | 2023-05-11 |
| 346 | 2023-05-12 | 4,642,662 | 3,000 | 0.14 | 3,373,127,390 | 53,947,732 | 11.62 | 2023-05-10 |
| 347 | 2023-05-11 | 4,639,662 | 100,000 | 0.14 | 3,373,127,390 | 54,284,045 | 11.70 | 2023-05-09 |
| 348 | 2023-05-10 | 4,539,662 | 19,000 | 0.13 | 3,373,127,390 | 54,021,978 | 11.90 | 2023-05-08 |
| 349 | 2023-05-09 | 4,520,662 | 2,000 | 0.13 | 3,373,127,390 | 54,700,010 | 12.10 | 2023-05-05 |
| 350 | 2023-05-08 | 4,518,662 | -71,000 | 0.13 | 3,373,127,390 | 52,958,719 | 11.72 | 2023-05-04 |
| 351 | 2023-05-05 | 4,589,662 | -1,000 | 0.14 | 3,373,127,390 | 52,872,906 | 11.52 | 2023-05-03 |
| 352 | 2023-05-04 | 4,590,662 | 5,000 | 0.14 | 3,373,127,390 | 53,618,932 | 11.68 | 2023-05-02 |
| 353 | 2023-05-02 | 4,585,662 | 32,000 | 0.14 | 3,373,127,390 | 56,403,643 | 12.30 | 2023-04-27 |
| 354 | 2023-04-28 | 4,553,662 | 8,000 | 0.13 | 3,373,127,390 | 58,286,874 | 12.80 | 2023-04-26 |
| 355 | 2023-04-27 | 4,545,662 | 4,000 | 0.13 | 3,373,127,390 | 57,002,601 | 12.54 | 2023-04-25 |
| 356 | 2023-04-26 | 4,541,662 | -2,000 | 0.13 | 3,373,127,390 | 58,950,773 | 12.98 | 2023-04-24 |
| 357 | 2023-04-25 | 4,543,662 | 10,000 | 0.13 | 3,373,127,390 | 60,158,085 | 13.24 | 2023-04-21 |
| 358 | 2023-04-24 | 4,533,662 | 244,518 | 0.13 | 3,373,127,390 | 62,927,229 | 13.88 | 2023-04-20 |
| 359 | 2023-04-21 | 4,289,144 | 1,000 | 0.13 | 3,373,127,390 | 59,704,884 | 13.92 | 2023-04-19 |
| 360 | 2023-04-20 | 4,288,144 | -2,000 | 0.13 | 3,373,127,390 | 62,949,954 | 14.68 | 2023-04-18 |
| 361 | 2023-04-19 | 4,290,144 | -109,733 | 0.13 | 3,373,127,390 | 64,781,174 | 15.10 | 2023-04-17 |
| 362 | 2023-04-18 | 4,399,877 | -126,000 | 0.13 | 3,373,127,390 | 65,558,167 | 14.90 | 2023-04-14 |
| 363 | 2023-04-17 | 4,525,877 | 1,000 | 0.13 | 3,373,127,390 | 67,345,050 | 14.88 | 2023-04-13 |
| 364 | 2023-04-14 | 4,524,877 | -230,000 | 0.13 | 3,373,127,390 | 66,877,682 | 14.78 | 2023-04-12 |
| 365 | 2023-04-13 | 4,754,877 | 273,000 | 0.14 | 3,373,127,390 | 68,089,839 | 14.32 | 2023-04-11 |
| 366 | 2023-04-12 | 4,481,877 | 2,000 | 0.13 | 3,373,127,390 | 57,547,301 | 12.84 | 2023-04-06 |
| 367 | 2023-04-11 | 4,479,877 | 15,000 | 0.13 | 3,373,127,390 | 58,775,986 | 13.12 | 2023-04-04 |
| 368 | 2023-04-06 | 4,464,877 | 12,000 | 0.13 | 3,373,127,390 | 61,079,517 | 13.68 | 2023-04-03 |
| 369 | 2023-04-04 | 4,452,877 | -32,000 | 0.13 | 3,373,127,390 | 60,470,070 | 13.58 | 2023-03-31 |
| 370 | 2023-04-03 | 4,484,877 | -58,000 | 0.13 | 3,373,127,390 | 64,761,624 | 14.44 | 2023-03-30 |
| 371 | 2023-03-31 | 4,542,877 | -5,000 | 0.13 | 3,373,127,390 | 61,056,267 | 13.44 | 2023-03-29 |
| 372 | 2023-03-30 | 4,547,877 | 3,000 | 0.13 | 3,373,127,390 | 57,303,250 | 12.60 | 2023-03-28 |
| 373 | 2023-03-29 | 4,544,877 | 32,000 | 0.13 | 3,373,127,390 | 55,901,987 | 12.30 | 2023-03-27 |
| 374 | 2023-03-28 | 4,512,877 | 40,000 | 0.13 | 3,373,127,390 | 58,216,113 | 12.90 | 2023-03-24 |
| 375 | 2023-03-27 | 4,472,877 | 18,000 | 0.13 | 3,373,127,390 | 60,652,212 | 13.56 | 2023-03-23 |
| 376 | 2023-03-24 | 4,454,877 | 4,000 | 0.13 | 3,373,127,390 | 59,428,059 | 13.34 | 2023-03-22 |
| 377 | 2023-03-23 | 4,450,877 | 2,000 | 0.13 | 3,373,127,390 | 57,683,366 | 12.96 | 2023-03-21 |
| 378 | 2023-03-22 | 4,448,877 | 2,000 | 0.13 | 3,373,127,390 | 56,767,671 | 12.76 | 2023-03-20 |
| 379 | 2023-03-21 | 4,446,877 | 5,000 | 0.13 | 3,373,127,390 | 59,588,152 | 13.40 | 2023-03-17 |
| 380 | 2023-03-17 | 4,441,877 | -2,000 | 0.13 | 3,373,127,390 | 57,300,213 | 12.90 | 2023-03-15 |
| 381 | 2023-03-15 | 4,443,877 | 22,000 | 0.13 | 3,373,127,390 | 57,948,156 | 13.04 | 2023-03-13 |
| 382 | 2023-03-13 | 4,421,877 | -5,000 | 0.13 | 3,373,127,390 | 61,640,965 | 13.94 | 2023-03-09 |
| 383 | 2023-03-10 | 4,426,877 | 53,000 | 0.13 | 3,373,127,390 | 63,038,728 | 14.24 | 2023-03-08 |
| 384 | 2023-03-08 | 4,373,877 | 36,000 | 0.13 | 3,373,127,390 | 68,232,481 | 15.60 | 2023-03-06 |
| 385 | 2023-03-07 | 4,337,877 | 18,000 | 0.13 | 3,373,127,390 | 69,579,547 | 16.04 | 2023-03-03 |
| 386 | 2023-03-06 | 4,319,877 | -3,000 | 0.13 | 3,373,127,390 | 67,390,081 | 15.60 | 2023-03-02 |
| 387 | 2023-03-03 | 4,322,877 | 4,000 | 0.13 | 3,373,127,390 | 68,474,372 | 15.84 | 2023-03-01 |
| 388 | 2023-03-02 | 4,318,877 | -4,000 | 0.13 | 3,373,127,390 | 62,796,472 | 14.54 | 2023-02-28 |
| 389 | 2023-03-01 | 4,322,877 | -3,000 | 0.13 | 3,373,127,390 | 65,880,645 | 15.24 | 2023-02-27 |
| 390 | 2023-02-28 | 4,325,877 | 60,000 | 0.13 | 3,373,127,390 | 65,320,743 | 15.10 | 2023-02-24 |
| 391 | 2023-02-27 | 4,265,877 | 107,000 | 0.13 | 3,373,127,390 | 67,827,444 | 15.90 | 2023-02-23 |
| 392 | 2023-02-24 | 4,158,877 | 160,000 | 0.12 | 3,373,127,390 | 67,124,275 | 16.14 | 2023-02-22 |
| 393 | 2023-02-23 | 3,998,877 | -17,000 | 0.12 | 3,373,127,390 | 66,541,313 | 16.64 | 2023-02-21 |
| 394 | 2023-02-22 | 4,015,877 | 48,000 | 0.12 | 3,373,127,390 | 67,145,463 | 16.72 | 2023-02-20 |
| 395 | 2023-02-21 | 3,967,877 | 48,000 | 0.12 | 3,373,127,390 | 64,120,892 | 16.16 | 2023-02-17 |
| 396 | 2023-02-20 | 3,919,877 | 62,000 | 0.12 | 3,373,127,390 | 64,913,163 | 16.56 | 2023-02-16 |
| 397 | 2023-02-17 | 3,857,877 | 13,000 | 0.11 | 3,373,127,390 | 62,651,922 | 16.24 | 2023-02-15 |
| 398 | 2023-02-16 | 3,844,877 | -30,000 | 0.11 | 3,373,127,390 | 66,208,782 | 17.22 | 2023-02-14 |
| 399 | 2023-02-15 | 3,874,877 | 55,000 | 0.11 | 3,373,127,390 | 65,640,416 | 16.94 | 2023-02-13 |
| 400 | 2023-02-14 | 3,819,877 | 33,000 | 0.11 | 3,373,127,390 | 62,722,380 | 16.42 | 2023-02-10 |
| 401 | 2023-02-13 | 3,786,877 | 20,000 | 0.11 | 3,373,127,390 | 66,951,985 | 17.68 | 2023-02-09 |
| 402 | 2023-02-10 | 3,766,877 | -23,000 | 0.11 | 3,373,127,390 | 65,845,010 | 17.48 | 2023-02-08 |
| 403 | 2023-02-09 | 3,789,877 | 23,000 | 0.11 | 3,373,127,390 | 67,611,406 | 17.84 | 2023-02-07 |
| 404 | 2023-02-08 | 3,766,877 | 11,000 | 0.11 | 3,373,127,390 | 66,899,736 | 17.76 | 2023-02-06 |
| 405 | 2023-02-07 | 3,755,877 | 73,000 | 0.11 | 3,373,127,390 | 71,061,193 | 18.92 | 2023-02-03 |
| 406 | 2023-02-06 | 3,682,877 | 96,000 | 0.11 | 3,373,127,390 | 75,130,691 | 20.40 | 2023-02-02 |
| 407 | 2023-02-03 | 3,586,877 | 13,000 | 0.11 | 3,373,127,390 | 77,835,231 | 21.70 | 2023-02-01 |
| 408 | 2023-02-02 | 3,573,877 | 8,000 | 0.11 | 3,373,127,390 | 75,766,192 | 21.20 | 2023-01-31 |
| 409 | 2023-02-01 | 3,565,877 | 40,000 | 0.11 | 3,373,127,390 | 76,488,062 | 21.45 | 2023-01-30 |
| 410 | 2023-01-31 | 3,525,877 | -2,000 | 0.10 | 3,373,127,390 | 80,389,996 | 22.80 | 2023-01-27 |
| 411 | 2023-01-30 | 3,527,877 | -62,000 | 0.10 | 3,373,127,390 | 78,848,051 | 22.35 | 2023-01-26 |
| 412 | 2023-01-27 | 3,589,877 | -22,000 | 0.11 | 3,373,127,390 | 75,566,911 | 21.05 | 2023-01-20 |
| 413 | 2023-01-26 | 3,611,877 | -59,000 | 0.11 | 3,373,127,390 | 73,321,103 | 20.30 | 2023-01-19 |
| 414 | 2023-01-20 | 3,670,877 | 44,000 | 0.11 | 3,373,127,390 | 69,893,498 | 19.04 | 2023-01-18 |
| 415 | 2023-01-18 | 3,626,877 | -12,000 | 0.11 | 3,373,127,390 | 73,988,291 | 20.40 | 2023-01-16 |
| 416 | 2023-01-17 | 3,638,877 | 4,000 | 0.11 | 3,373,127,390 | 74,596,979 | 20.50 | 2023-01-13 |
| 417 | 2023-01-16 | 3,634,877 | 56,000 | 0.11 | 3,373,127,390 | 72,879,284 | 20.05 | 2023-01-12 |
| 418 | 2023-01-13 | 3,578,877 | -15,000 | 0.11 | 3,373,127,390 | 76,587,968 | 21.40 | 2023-01-11 |
| 419 | 2023-01-12 | 3,593,877 | -36,000 | 0.11 | 3,373,127,390 | 74,572,948 | 20.75 | 2023-01-10 |
| 420 | 2023-01-11 | 3,629,877 | 58,000 | 0.11 | 3,373,127,390 | 75,501,442 | 20.80 | 2023-01-09 |
| 421 | 2023-01-10 | 3,571,877 | -8,000 | 0.11 | 3,373,127,390 | 78,402,700 | 21.95 | 2023-01-06 |
| 422 | 2023-01-09 | 3,579,877 | 13,000 | 0.11 | 3,373,127,390 | 76,609,368 | 21.40 | 2023-01-05 |
| 423 | 2023-01-06 | 3,566,877 | -102,000 | 0.11 | 3,373,127,390 | 77,222,887 | 21.65 | 2023-01-04 |
| 424 | 2023-01-05 | 3,668,877 | -12,000 | 0.11 | 3,373,127,390 | 71,102,836 | 19.38 | 2023-01-03 |
| 425 | 2023-01-04 | 3,680,877 | -5,000 | 0.11 | 3,373,127,390 | 71,556,249 | 19.44 | 2022-12-30 |
| 426 | 2023-01-03 | 3,685,877 | -1,000 | 0.11 | 3,373,127,390 | 69,515,640 | 18.86 | 2022-12-29 |
| 427 | 2022-12-30 | 3,686,877 | 31,000 | 0.11 | 3,373,127,390 | 70,861,776 | 19.22 | 2022-12-28 |
| 428 | 2022-12-29 | 3,655,877 | 1,000 | 0.11 | 3,373,127,390 | 71,070,249 | 19.44 | 2022-12-23 |
| 429 | 2022-12-28 | 3,654,877 | -84,000 | 0.11 | 3,373,127,390 | 70,685,321 | 19.34 | 2022-12-22 |
| 430 | 2022-12-23 | 3,738,877 | 4,000 | 0.11 | 3,373,127,390 | 69,468,335 | 18.58 | 2022-12-21 |
| 431 | 2022-12-22 | 3,734,877 | 71,000 | 0.11 | 3,373,127,390 | 69,020,527 | 18.48 | 2022-12-20 |
| 432 | 2022-12-21 | 3,663,877 | -34,000 | 0.11 | 3,373,127,390 | 73,460,734 | 20.05 | 2022-12-19 |
| 433 | 2022-12-20 | 3,697,877 | -73,000 | 0.11 | 3,373,127,390 | 73,809,625 | 19.96 | 2022-12-16 |
| 434 | 2022-12-19 | 3,770,877 | 525,000 | 0.11 | 3,373,127,390 | 70,439,982 | 18.68 | 2022-12-15 |
| 435 | 2022-12-16 | 3,245,877 | 76,000 | 0.10 | 3,373,127,390 | 61,541,828 | 18.96 | 2022-12-14 |
| 436 | 2022-12-15 | 3,169,877 | 30,000 | 0.09 | 3,373,127,390 | 64,031,515 | 20.20 | 2022-12-13 |
| 437 | 2022-12-14 | 3,139,877 | 189,000 | 0.09 | 3,373,127,390 | 62,420,755 | 19.88 | 2022-12-12 |
| 438 | 2022-12-13 | 2,950,877 | -97,000 | 0.09 | 3,373,127,390 | 70,673,504 | 23.95 | 2022-12-09 |
| 439 | 2022-12-12 | 3,047,877 | 5,000 | 0.09 | 3,373,127,390 | 66,443,719 | 21.80 | 2022-12-08 |
| 440 | 2022-12-09 | 3,042,877 | 178,000 | 0.09 | 3,373,127,390 | 62,378,979 | 20.50 | 2022-12-07 |
| 441 | 2022-12-08 | 2,864,877 | -57,000 | 0.08 | 3,373,127,390 | 65,605,683 | 22.90 | 2022-12-06 |
| 442 | 2022-12-07 | 2,921,877 | -86,000 | 0.09 | 3,373,127,390 | 64,573,482 | 22.10 | 2022-12-05 |
| 443 | 2022-12-06 | 3,007,877 | 582,000 | 0.09 | 3,373,127,390 | 56,307,457 | 18.72 | 2022-12-02 |
| 444 | 2022-12-05 | 2,425,877 | 347,000 | 0.07 | 3,373,127,390 | 47,547,189 | 19.60 | 2022-12-01 |
| 445 | 2022-12-02 | 2,078,877 | -31,000 | 0.06 | 3,373,127,390 | 39,748,128 | 19.12 | 2022-11-30 |
| 446 | 2022-12-01 | 2,109,877 | -120,000 | 0.06 | 3,373,127,390 | 40,720,626 | 19.30 | 2022-11-29 |
| 447 | 2022-11-30 | 2,229,877 | 63,000 | 0.07 | 3,373,127,390 | 37,863,311 | 16.98 | 2022-11-28 |
| 448 | 2022-11-29 | 2,166,877 | -121,000 | 0.06 | 3,373,127,390 | 41,257,338 | 19.04 | 2022-11-25 |
| 449 | 2022-11-28 | 2,287,877 | -22,000 | 0.07 | 3,373,127,390 | 39,946,332 | 17.46 | 2022-11-24 |
| 450 | 2022-11-25 | 2,309,877 | 3,000 | 0.07 | 3,373,127,390 | 36,265,069 | 15.70 | 2022-11-23 |
| 451 | 2022-11-24 | 2,306,877 | 30,000 | 0.07 | 3,373,127,390 | 36,264,106 | 15.72 | 2022-11-22 |
| 452 | 2022-11-23 | 2,276,877 | 9,000 | 0.07 | 3,373,127,390 | 37,841,696 | 16.62 | 2022-11-21 |
| 453 | 2022-11-22 | 2,267,877 | 12,000 | 0.07 | 3,373,127,390 | 38,689,982 | 17.06 | 2022-11-18 |
| 454 | 2022-11-21 | 2,255,877 | -23,000 | 0.07 | 3,373,127,390 | 40,335,081 | 17.88 | 2022-11-17 |
| 455 | 2022-11-18 | 2,278,877 | 589,000 | 0.07 | 3,373,127,390 | 39,151,107 | 17.18 | 2022-11-16 |
| 456 | 2022-11-17 | 1,689,877 | 282,000 | 0.05 | 3,373,127,390 | 33,358,172 | 19.74 | 2022-11-15 |
| 457 | 2022-11-16 | 1,407,877 | 637,000 | 0.04 | 3,373,127,390 | 23,511,546 | 16.70 | 2022-11-14 |
| 458 | 2022-11-15 | 770,877 | 12,000 | 0.02 | 3,373,127,390 | 10,160,159 | 13.18 | 2022-11-11 |
| 459 | 2022-11-14 | 758,877 | 16,000 | 0.02 | 3,373,127,390 | 8,271,759 | 10.90 | 2022-11-10 |
| 460 | 2022-11-11 | 742,877 | -14,000 | 0.02 | 3,373,127,390 | 8,037,929 | 10.82 | 2022-11-09 |
| 461 | 2022-11-10 | 756,877 | 2,000 | 0.02 | 3,373,127,390 | 7,841,246 | 10.36 | 2022-11-08 |
| 462 | 2022-11-09 | 754,877 | -6,000 | 0.02 | 3,373,127,390 | 7,941,306 | 10.52 | 2022-11-07 |
| 463 | 2022-11-08 | 760,877 | 41,000 | 0.02 | 3,373,127,390 | 7,304,419 | 9.600 | 2022-11-04 |
| 464 | 2022-11-07 | 719,877 | -40,000 | 0.02 | 3,373,127,390 | 5,989,377 | 8.320 | 2022-11-03 |
| 465 | 2022-11-04 | 759,877 | -4,000 | 0.02 | 3,373,127,390 | 6,230,991 | 8.200 | 2022-11-02 |
| 466 | 2022-11-03 | 763,877 | -46,000 | 0.02 | 3,373,127,390 | 5,583,941 | 7.310 | 2022-11-01 |
| 467 | 2022-11-02 | 809,877 | 5,000 | 0.02 | 3,373,127,390 | 5,555,756 | 6.860 | 2022-10-31 |
| 468 | 2022-11-01 | 804,877 | -7,000 | 0.02 | 3,373,127,390 | 5,939,992 | 7.380 | 2022-10-28 |
| 469 | 2022-10-31 | 811,877 | 2,000 | 0.02 | 3,373,127,390 | 6,568,085 | 8.090 | 2022-10-27 |
| 470 | 2022-10-28 | 809,877 | -8,000 | 0.02 | 3,373,127,390 | 6,859,658 | 8.470 | 2022-10-26 |
| 471 | 2022-10-27 | 817,877 | -1,000 | 0.02 | 3,373,127,390 | 6,755,664 | 8.260 | 2022-10-25 |
| 472 | 2022-10-26 | 818,877 | 1,000 | 0.02 | 3,373,127,390 | 6,673,848 | 8.150 | 2022-10-24 |
| 473 | 2022-10-25 | 817,877 | 4,000 | 0.02 | 3,373,127,390 | 7,769,832 | 9.500 | 2022-10-21 |
| 474 | 2022-10-24 | 813,877 | -332,000 | 0.02 | 3,373,127,390 | 7,495,807 | 9.210 | 2022-10-20 |
| 475 | 2022-10-21 | 1,145,877 | -3,000 | 0.03 | 3,373,127,390 | 10,977,502 | 9.580 | 2022-10-19 |
| 476 | 2022-10-20 | 1,148,877 | 2,000 | 0.03 | 3,373,127,390 | 11,029,219 | 9.600 | 2022-10-18 |
| 477 | 2022-10-18 | 1,146,877 | -42,000 | 0.03 | 3,373,127,390 | 10,952,675 | 9.550 | 2022-10-14 |
| 478 | 2022-10-17 | 1,188,877 | -1,000 | 0.04 | 3,373,127,390 | 10,747,448 | 9.040 | 2022-10-13 |
| 479 | 2022-10-14 | 1,189,877 | 13,000 | 0.04 | 3,373,127,390 | 12,517,506 | 10.52 | 2022-10-12 |
| 480 | 2022-10-13 | 1,176,877 | 6,000 | 0.03 | 3,373,127,390 | 13,016,260 | 11.06 | 2022-10-11 |
| 481 | 2022-10-12 | 1,170,877 | -21,000 | 0.03 | 3,373,127,390 | 13,535,338 | 11.56 | 2022-10-10 |
| 482 | 2022-10-11 | 1,191,877 | 29,000 | 0.04 | 3,373,127,390 | 14,016,474 | 11.76 | 2022-10-07 |
| 483 | 2022-10-10 | 1,162,877 | -50,000 | 0.03 | 3,373,127,390 | 14,163,842 | 12.18 | 2022-10-06 |
| 484 | 2022-10-07 | 1,212,877 | 59,000 | 0.04 | 3,373,127,390 | 15,015,417 | 12.38 | 2022-10-05 |
| 485 | 2022-10-06 | 1,153,877 | -36,000 | 0.03 | 3,373,127,390 | 14,423,463 | 12.50 | 2022-10-03 |
| 486 | 2022-10-03 | 1,189,877 | -20,000 | 0.04 | 3,373,127,390 | 13,826,371 | 11.62 | 2022-09-29 |
| 487 | 2022-09-30 | 1,209,877 | 42,000 | 0.04 | 3,373,127,390 | 15,147,660 | 12.52 | 2022-09-28 |
| 488 | 2022-09-29 | 1,167,877 | -16,000 | 0.03 | 3,373,127,390 | 16,583,853 | 14.20 | 2022-09-27 |
| 489 | 2022-09-28 | 1,183,877 | 13,000 | 0.04 | 3,373,127,390 | 16,361,180 | 13.82 | 2022-09-26 |
| 490 | 2022-09-27 | 1,170,877 | -30,000 | 0.03 | 3,373,127,390 | 15,923,927 | 13.60 | 2022-09-23 |
| 491 | 2022-09-26 | 1,200,877 | -3,000 | 0.04 | 3,373,127,390 | 16,812,278 | 14.00 | 2022-09-22 |
| 492 | 2022-09-23 | 1,203,877 | -1,000 | 0.04 | 3,373,127,390 | 16,926,511 | 14.06 | 2022-09-21 |
| 493 | 2022-09-21 | 1,204,877 | 112,000 | 0.04 | 3,373,127,390 | 17,759,887 | 14.74 | 2022-09-19 |
| 494 | 2022-09-20 | 1,092,877 | 26,000 | 0.03 | 3,373,127,390 | 17,311,172 | 15.84 | 2022-09-16 |
| 495 | 2022-09-19 | 1,066,877 | 7,000 | 0.03 | 3,373,127,390 | 17,347,420 | 16.26 | 2022-09-15 |
| 496 | 2022-09-16 | 1,059,877 | -2,000 | 0.03 | 3,373,127,390 | 16,322,106 | 15.40 | 2022-09-14 |
| 497 | 2022-09-14 | 1,061,877 | -72,000 | 0.03 | 3,373,127,390 | 16,990,032 | 16.00 | 2022-09-09 |
| 498 | 2022-09-13 | 1,133,877 | 10,000 | 0.03 | 3,373,127,390 | 16,418,539 | 14.48 | 2022-09-08 |
| 499 | 2022-09-09 | 1,123,877 | -21,000 | 0.03 | 3,373,127,390 | 16,813,200 | 14.96 | 2022-09-07 |
| 500 | 2022-09-08 | 1,144,877 | -57,000 | 0.03 | 3,374,774,390 | 17,264,745 | 15.08 | 2022-09-06 |
| 501 | 2022-09-06 | 1,201,877 | 137,000 | 0.04 | 3,374,774,390 | 16,730,128 | 13.92 | 2022-09-02 |
| 502 | 2022-09-05 | 1,064,877 | -40,000 | 0.03 | 3,374,774,390 | 16,803,759 | 15.78 | 2022-09-01 |
| 503 | 2022-09-02 | 1,104,877 | -46,000 | 0.03 | 3,374,774,390 | 17,191,886 | 15.56 | 2022-08-31 |
| 504 | 2022-09-01 | 1,150,877 | 46,000 | 0.03 | 3,374,774,390 | 17,493,330 | 15.20 | 2022-08-30 |
| 505 | 2022-08-31 | 1,104,877 | -10,000 | 0.03 | 3,374,774,390 | 17,368,666 | 15.72 | 2022-08-29 |
| 506 | 2022-08-30 | 1,114,877 | -79,799 | 0.03 | 3,374,774,390 | 17,927,222 | 16.08 | 2022-08-26 |
| 507 | 2022-08-29 | 1,194,676 | 18,000 | 0.04 | 3,369,208,357 | 18,589,159 | 15.56 | 2022-08-25 |
| 508 | 2022-08-26 | 1,176,676 | 59,000 | 0.03 | 3,369,208,357 | 17,650,140 | 15.00 | 2022-08-24 |
| 509 | 2022-08-25 | 1,117,676 | 3,000 | 0.03 | 3,369,208,357 | 17,569,867 | 15.72 | 2022-08-23 |
| 510 | 2022-08-24 | 1,114,676 | 38,000 | 0.03 | 3,369,208,357 | 17,812,522 | 15.98 | 2022-08-22 |
| 511 | 2022-08-23 | 1,076,676 | -65,000 | 0.03 | 3,369,208,357 | 16,559,277 | 15.38 | 2022-08-19 |
| 512 | 2022-08-22 | 1,141,676 | 352,000 | 0.03 | 3,369,208,357 | 17,193,641 | 15.06 | 2022-08-18 |
| 513 | 2022-08-19 | 789,676 | 33,000 | 0.02 | 3,369,208,357 | 12,034,662 | 15.24 | 2022-08-17 |
| 514 | 2022-08-18 | 756,676 | -1,001,000 | 0.02 | 3,369,208,357 | 12,046,282 | 15.92 | 2022-08-16 |
| 515 | 2022-08-17 | 1,757,676 | 25,000 | 0.05 | 3,369,208,357 | 24,326,236 | 13.84 | 2022-08-15 |
| 516 | 2022-08-16 | 1,732,676 | -49,000 | 0.05 | 3,369,208,357 | 25,227,763 | 14.56 | 2022-08-12 |
| 517 | 2022-08-15 | 1,781,676 | -2,000 | 0.05 | 3,369,208,357 | 25,228,532 | 14.16 | 2022-08-11 |
| 518 | 2022-08-12 | 1,783,676 | 24,000 | 0.05 | 3,369,208,357 | 24,686,076 | 13.84 | 2022-08-10 |
| 519 | 2022-08-11 | 1,759,676 | -24,000 | 0.05 | 3,369,208,357 | 25,867,237 | 14.70 | 2022-08-09 |
| 520 | 2022-08-10 | 1,783,676 | 38,000 | 0.05 | 3,369,208,357 | 25,185,505 | 14.12 | 2022-08-08 |
| 521 | 2022-08-09 | 1,745,676 | 761,000 | 0.05 | 3,369,208,357 | 25,626,524 | 14.68 | 2022-08-05 |
| 522 | 2022-08-08 | 984,676 | -10,000 | 0.03 | 3,369,208,357 | 13,943,012 | 14.16 | 2022-08-04 |
| 523 | 2022-08-05 | 994,676 | -13,000 | 0.03 | 3,369,208,357 | 13,945,358 | 14.02 | 2022-08-03 |
| 524 | 2022-08-04 | 1,007,676 | -3,000 | 0.03 | 3,369,208,357 | 14,671,763 | 14.56 | 2022-08-02 |
| 525 | 2022-08-03 | 1,010,676 | 50,000 | 0.03 | 3,369,208,357 | 15,908,040 | 15.74 | 2022-08-01 |
| 526 | 2022-08-02 | 960,676 | 135,000 | 0.03 | 3,369,208,357 | 16,792,616 | 17.48 | 2022-07-29 |
| 527 | 2022-08-01 | 825,676 | -196,000 | 0.02 | 3,369,208,357 | 15,324,547 | 18.56 | 2022-07-28 |
| 528 | 2022-07-29 | 1,021,676 | 331,000 | 0.03 | 3,369,208,357 | 17,818,029 | 17.44 | 2022-07-27 |
| 529 | 2022-07-28 | 690,676 | -15,000 | 0.02 | 3,369,208,357 | 15,436,609 | 22.35 | 2022-07-26 |
| 530 | 2022-07-27 | 705,676 | -5,000 | 0.02 | 3,369,208,357 | 14,642,777 | 20.75 | 2022-07-25 |
| 531 | 2022-07-26 | 710,676 | 29,000 | 0.02 | 3,369,208,357 | 14,462,257 | 20.35 | 2022-07-22 |
| 532 | 2022-07-25 | 681,676 | 10,000 | 0.02 | 3,369,208,357 | 14,042,526 | 20.60 | 2022-07-21 |
| 533 | 2022-07-22 | 671,676 | 6,000 | 0.02 | 3,369,208,357 | 15,179,878 | 22.60 | 2022-07-20 |
| 534 | 2022-07-21 | 665,676 | 7,000 | 0.02 | 3,369,208,357 | 15,210,697 | 22.85 | 2022-07-19 |
| 535 | 2022-07-20 | 658,676 | 12,000 | 0.02 | 3,369,208,357 | 15,972,893 | 24.25 | 2022-07-18 |
| 536 | 2022-07-19 | 646,676 | 13,000 | 0.02 | 3,369,208,357 | 14,744,213 | 22.80 | 2022-07-15 |
| 537 | 2022-07-18 | 633,676 | 17,000 | 0.02 | 3,369,208,357 | 15,683,481 | 24.75 | 2022-07-14 |
| 538 | 2022-07-15 | 616,676 | 43,000 | 0.02 | 3,369,208,357 | 15,601,903 | 25.30 | 2022-07-13 |
| 539 | 2022-07-14 | 573,676 | 12,000 | 0.02 | 3,369,208,357 | 15,575,303 | 27.15 | 2022-07-12 |
| 540 | 2022-07-13 | 561,676 | 85,000 | 0.02 | 3,369,208,357 | 15,979,682 | 28.45 | 2022-07-11 |
| 541 | 2022-07-12 | 476,676 | -3,000 | 0.01 | 3,369,208,357 | 15,563,471 | 32.65 | 2022-07-08 |
| 542 | 2022-07-11 | 479,676 | 2,000 | 0.01 | 3,369,208,357 | 15,349,632 | 32.00 | 2022-07-07 |
| 543 | 2022-07-08 | 477,676 | 1,000 | 0.01 | 3,369,208,357 | 15,667,773 | 32.80 | 2022-07-06 |
| 544 | 2022-07-06 | 476,676 | -1,000 | 0.01 | 3,369,208,357 | 15,920,978 | 33.40 | 2022-07-04 |
| 545 | 2022-07-05 | 477,676 | -2,000 | 0.01 | 3,369,208,357 | 16,694,776 | 34.95 | 2022-06-30 |
| 546 | 2022-07-04 | 479,676 | 1,000 | 0.01 | 3,369,208,357 | 16,788,660 | 35.00 | 2022-06-29 |
| 547 | 2022-06-30 | 478,676 | -17,000 | 0.01 | 3,369,208,357 | 16,921,197 | 35.35 | 2022-06-28 |
| 548 | 2022-06-29 | 495,676 | -3,120 | 0.01 | 3,369,208,357 | 17,076,038 | 34.45 | 2022-06-27 |
| 549 | 2022-06-28 | 498,796 | 2,000 | 0.01 | 3,369,208,357 | 16,210,870 | 32.50 | 2022-06-24 |
| 550 | 2022-06-27 | 496,796 | 3,120 | 0.01 | 3,369,208,357 | 15,822,953 | 31.85 | 2022-06-23 |
| 551 | 2022-06-24 | 493,676 | 4,000 | 0.01 | 3,369,208,357 | 15,649,529 | 31.70 | 2022-06-22 |
| 552 | 2022-06-23 | 489,676 | -18,000 | 0.01 | 3,369,208,357 | 16,159,308 | 33.00 | 2022-06-21 |
| 553 | 2022-06-22 | 507,676 | -108,000 | 0.02 | 3,369,208,357 | 16,347,167 | 32.20 | 2022-06-20 |
| 554 | 2022-06-21 | 615,676 | 40,000 | 0.02 | 3,369,208,357 | 17,238,928 | 28.00 | 2022-06-17 |
| 555 | 2022-06-20 | 575,676 | 7,000 | 0.02 | 3,369,208,357 | 16,176,496 | 28.10 | 2022-06-16 |
| 556 | 2022-06-17 | 568,676 | -9,000 | 0.02 | 3,369,208,357 | 16,974,979 | 29.85 | 2022-06-15 |
| 557 | 2022-06-16 | 577,676 | 12,000 | 0.02 | 3,369,208,357 | 16,232,696 | 28.10 | 2022-06-14 |
| 558 | 2022-06-15 | 565,676 | 15,000 | 0.02 | 3,369,208,357 | 15,725,793 | 27.80 | 2022-06-13 |
| 559 | 2022-06-14 | 550,676 | -10,000 | 0.02 | 3,369,208,357 | 16,630,415 | 30.20 | 2022-06-10 |
| 560 | 2022-06-13 | 560,676 | -9,000 | 0.02 | 3,369,208,357 | 17,605,226 | 31.40 | 2022-06-09 |
| 561 | 2022-06-10 | 569,676 | 8,000 | 0.02 | 3,369,208,357 | 17,574,505 | 30.85 | 2022-06-08 |
| 562 | 2022-06-09 | 561,676 | -2,000 | 0.02 | 3,369,208,357 | 17,074,950 | 30.40 | 2022-06-07 |
| 563 | 2022-06-08 | 563,676 | 1,000 | 0.02 | 3,369,208,357 | 17,023,015 | 30.20 | 2022-06-06 |
| 564 | 2022-06-07 | 562,676 | 3,000 | 0.02 | 3,369,208,357 | 16,655,210 | 29.60 | 2022-06-02 |
| 565 | 2022-06-06 | 559,676 | 2,000 | 0.02 | 3,369,208,357 | 16,902,215 | 30.20 | 2022-06-01 |
| 566 | 2022-06-02 | 557,676 | -3,000 | 0.02 | 3,369,208,357 | 17,343,724 | 31.10 | 2022-05-31 |
| 567 | 2022-06-01 | 560,676 | -4,000 | 0.02 | 3,369,208,357 | 16,147,469 | 28.80 | 2022-05-30 |
| 568 | 2022-05-31 | 564,676 | -4,000 | 0.02 | 3,369,208,357 | 15,585,058 | 27.60 | 2022-05-27 |
| 569 | 2022-05-30 | 568,676 | -3,000 | 0.02 | 3,369,208,357 | 15,638,590 | 27.50 | 2022-05-26 |
| 570 | 2022-05-27 | 571,676 | -1,000 | 0.02 | 3,369,208,357 | 16,664,355 | 29.15 | 2022-05-25 |
| 571 | 2022-05-26 | 572,676 | 19,000 | 0.02 | 3,369,208,357 | 16,550,336 | 28.90 | 2022-05-24 |
| 572 | 2022-05-25 | 553,676 | 9,000 | 0.02 | 3,369,208,357 | 16,942,486 | 30.60 | 2022-05-23 |
| 573 | 2022-05-24 | 544,676 | 3,000 | 0.02 | 3,369,208,357 | 16,776,021 | 30.80 | 2022-05-20 |
| 574 | 2022-05-23 | 541,676 | -8,000 | 0.02 | 3,369,208,357 | 16,819,040 | 31.05 | 2022-05-19 |
| 575 | 2022-05-20 | 549,676 | -1,000 | 0.02 | 3,369,208,357 | 17,039,956 | 31.00 | 2022-05-18 |
| 576 | 2022-05-19 | 550,676 | 1,000 | 0.02 | 3,367,025,903 | 16,685,483 | 30.30 | 2022-05-17 |
| 577 | 2022-05-18 | 549,676 | 6,000 | 0.02 | 3,367,025,903 | 16,242,926 | 29.55 | 2022-05-16 |
| 578 | 2022-05-17 | 543,676 | -9,000 | 0.02 | 3,367,025,903 | 15,277,296 | 28.10 | 2022-05-13 |
| 579 | 2022-05-16 | 552,676 | 9,000 | 0.02 | 3,367,025,903 | 14,065,604 | 25.45 | 2022-05-12 |
| 580 | 2022-05-13 | 543,676 | -14,000 | 0.02 | 3,367,025,903 | 14,488,965 | 26.65 | 2022-05-11 |
| 581 | 2022-05-12 | 557,676 | 17,000 | 0.02 | 3,367,025,903 | 14,248,622 | 25.55 | 2022-05-10 |
| 582 | 2022-05-11 | 540,676 | 29,000 | 0.02 | 3,367,025,903 | 15,436,300 | 28.55 | 2022-05-06 |
| 583 | 2022-05-10 | 511,676 | 13,000 | 0.02 | 3,367,025,903 | 16,220,129 | 31.70 | 2022-05-05 |
| 584 | 2022-05-06 | 498,676 | 40,000 | 0.01 | 3,367,025,903 | 16,431,374 | 32.95 | 2022-05-04 |
| 585 | 2022-05-05 | 458,676 | -2,000 | 0.01 | 3,367,025,903 | 15,870,190 | 34.60 | 2022-05-03 |
| 586 | 2022-05-04 | 460,676 | -60,000 | 0.01 | 3,367,025,903 | 15,593,883 | 33.85 | 2022-04-29 |
| 587 | 2022-05-03 | 520,676 | -2,000 | 0.02 | 3,367,025,903 | 16,557,497 | 31.80 | 2022-04-28 |
| 588 | 2022-04-29 | 522,676 | 32,000 | 0.02 | 3,367,025,903 | 16,438,160 | 31.45 | 2022-04-27 |
| 589 | 2022-04-28 | 490,676 | 5,000 | 0.01 | 3,367,025,903 | 15,431,760 | 31.45 | 2022-04-26 |
| 590 | 2022-04-27 | 485,676 | 2,000 | 0.01 | 3,367,025,903 | 14,570,280 | 30.00 | 2022-04-25 |
| 591 | 2022-04-26 | 483,676 | 2,000 | 0.01 | 3,367,025,903 | 15,477,632 | 32.00 | 2022-04-22 |
| 592 | 2022-04-25 | 481,676 | -68,000 | 0.01 | 3,367,025,903 | 15,317,297 | 31.80 | 2022-04-21 |
| 593 | 2022-04-22 | 549,676 | 49,000 | 0.02 | 3,367,025,903 | 17,946,921 | 32.65 | 2022-04-20 |
| 594 | 2022-04-21 | 500,676 | 43,000 | 0.01 | 3,367,025,903 | 18,299,708 | 36.55 | 2022-04-19 |
| 595 | 2022-04-20 | 457,676 | -23,000 | 0.01 | 3,367,025,903 | 17,712,061 | 38.70 | 2022-04-14 |
| 596 | 2022-04-19 | 480,676 | 11,000 | 0.01 | 3,367,025,903 | 17,472,573 | 36.35 | 2022-04-13 |
| 597 | 2022-04-14 | 469,676 | 5,000 | 0.01 | 3,367,025,903 | 16,790,917 | 35.75 | 2022-04-12 |
| 598 | 2022-04-13 | 464,676 | 27,000 | 0.01 | 3,367,025,903 | 16,937,440 | 36.45 | 2022-04-11 |
| 599 | 2022-04-11 | 437,676 | -3,000 | 0.01 | 3,367,025,903 | 16,697,339 | 38.15 | 2022-04-07 |
| 600 | 2022-04-08 | 440,676 | -10,000 | 0.01 | 3,367,025,903 | 17,120,263 | 38.85 | 2022-04-06 |
| 601 | 2022-04-07 | 450,676 | -27,000 | 0.01 | 3,367,025,903 | 17,328,492 | 38.45 | 2022-04-04 |
| 602 | 2022-04-06 | 477,676 | 12,000 | 0.01 | 3,367,025,903 | 15,811,076 | 33.10 | 2022-04-01 |
| 603 | 2022-04-04 | 465,676 | 1,000 | 0.01 | 3,367,025,903 | 15,646,714 | 33.60 | 2022-03-31 |
| 604 | 2022-04-01 | 464,676 | -27,000 | 0.01 | 3,367,025,903 | 15,961,621 | 34.35 | 2022-03-30 |
| 605 | 2022-03-31 | 491,676 | 12,000 | 0.01 | 3,367,025,903 | 15,389,459 | 31.30 | 2022-03-29 |
| 606 | 2022-03-29 | 479,676 | -192,000 | 0.01 | 3,364,574,903 | 15,541,502 | 32.40 | 2022-03-25 |
| 607 | 2022-03-28 | 671,676 | 5,000 | 0.02 | 3,364,574,903 | 22,568,314 | 33.60 | 2022-03-24 |
| 608 | 2022-03-25 | 666,676 | 78,000 | 0.02 | 3,364,574,903 | 24,067,004 | 36.10 | 2022-03-23 |
| 609 | 2022-03-24 | 588,676 | -11,000 | 0.02 | 3,366,067,903 | 21,898,747 | 37.20 | 2022-03-22 |
| 610 | 2022-03-23 | 599,676 | 4,000 | 0.02 | 3,366,067,903 | 20,808,757 | 34.70 | 2022-03-21 |
| 611 | 2022-03-22 | 595,676 | 86,000 | 0.02 | 3,366,067,903 | 21,950,661 | 36.85 | 2022-03-18 |
| 612 | 2022-03-21 | 509,676 | -17,000 | 0.02 | 3,366,067,903 | 19,775,429 | 38.80 | 2022-03-17 |
| 613 | 2022-03-18 | 526,676 | 220,000 | 0.02 | 3,366,067,903 | 15,668,611 | 29.75 | 2022-03-16 |
| 614 | 2022-03-17 | 306,676 | -2,000 | 0.01 | 3,366,067,903 | 7,820,238 | 25.50 | 2022-03-15 |
| 615 | 2022-03-16 | 308,676 | 24,000 | 0.01 | 3,366,067,903 | 9,028,773 | 29.25 | 2022-03-14 |
| 616 | 2022-03-15 | 284,676 | 26,000 | 0.01 | 3,366,067,903 | 10,604,181 | 37.25 | 2022-03-11 |
| 617 | 2022-03-14 | 258,676 | 6,000 | 0.01 | 3,366,067,903 | 9,984,894 | 38.60 | 2022-03-10 |
| 618 | 2022-03-11 | 252,676 | 1,000 | 0.01 | 3,366,067,903 | 10,195,477 | 40.35 | 2022-03-09 |
| 619 | 2022-03-10 | 251,676 | 11,000 | 0.01 | 3,366,067,903 | 10,255,797 | 40.75 | 2022-03-08 |
| 620 | 2022-03-09 | 240,676 | -5,000 | 0.01 | 3,366,067,903 | 10,758,217 | 44.70 | 2022-03-07 |
| 621 | 2022-03-04 | 245,676 | 28,000 | 0.01 | 3,366,067,903 | 11,006,285 | 44.80 | 2022-03-02 |
| 622 | 2022-03-03 | 217,676 | -5,000 | 0.01 | 3,366,067,903 | 10,426,680 | 47.90 | 2022-03-01 |
| 623 | 2022-03-02 | 222,676 | 5,000 | 0.01 | 3,366,067,903 | 10,398,969 | 46.70 | 2022-02-28 |
| 624 | 2022-03-01 | 217,676 | -6,000 | 0.01 | 3,366,067,903 | 10,426,680 | 47.90 | 2022-02-25 |
| 625 | 2022-02-28 | 223,676 | 17,000 | 0.01 | 3,366,067,903 | 10,613,426 | 47.45 | 2022-02-24 |
| 626 | 2022-02-25 | 206,676 | -4,000 | 0.01 | 3,366,067,903 | 10,426,804 | 50.45 | 2022-02-23 |
| 627 | 2022-02-24 | 210,676 | -503,000 | 0.01 | 3,366,067,903 | 10,649,672 | 50.55 | 2022-02-22 |
| 628 | 2022-02-23 | 713,676 | -3,000 | 0.02 | 3,366,067,903 | 37,218,203 | 52.15 | 2022-02-21 |
| 629 | 2022-02-22 | 716,676 | 9,000 | 0.02 | 3,366,067,903 | 36,980,482 | 51.60 | 2022-02-18 |
| 630 | 2022-02-21 | 707,676 | -1,000 | 0.02 | 3,366,067,903 | 35,489,951 | 50.15 | 2022-02-17 |
| 631 | 2022-02-18 | 708,676 | 1,000 | 0.02 | 3,366,067,903 | 35,752,704 | 50.45 | 2022-02-16 |
| 632 | 2022-02-17 | 707,676 | 39,000 | 0.02 | 3,366,067,903 | 35,949,941 | 50.80 | 2022-02-15 |
| 633 | 2022-02-16 | 668,676 | 37,000 | 0.02 | 3,366,067,903 | 33,901,873 | 50.70 | 2022-02-14 |
| 634 | 2022-02-15 | 631,676 | -2,000 | 0.02 | 3,366,067,903 | 34,331,591 | 54.35 | 2022-02-11 |
| 635 | 2022-02-14 | 633,676 | 1,000 | 0.02 | 3,366,067,903 | 32,665,998 | 51.55 | 2022-02-10 |
| 636 | 2022-02-11 | 632,676 | -1,000 | 0.02 | 3,366,067,903 | 31,254,194 | 49.40 | 2022-02-09 |
| 637 | 2022-02-10 | 633,676 | -149,000 | 0.02 | 3,366,067,903 | 29,972,875 | 47.30 | 2022-02-08 |
| 638 | 2022-02-08 | 782,676 | -6,000 | 0.02 | 3,366,067,903 | 38,311,990 | 48.95 | 2022-02-04 |
| 639 | 2022-02-07 | 788,676 | -774,000 | 0.02 | 3,366,067,903 | 36,476,265 | 46.25 | 2022-01-28 |
| 640 | 2022-01-28 | 1,562,676 | 1,000 | 0.05 | 3,366,067,903 | 73,680,173 | 47.15 | 2022-01-26 |
| 641 | 2022-01-27 | 1,561,676 | -2,000 | 0.05 | 3,366,067,903 | 74,179,610 | 47.50 | 2022-01-25 |
| 642 | 2022-01-25 | 1,563,676 | -24,000 | 0.05 | 3,366,067,903 | 75,916,470 | 48.55 | 2022-01-21 |
| 643 | 2022-01-24 | 1,587,676 | -58,000 | 0.05 | 3,366,067,903 | 77,954,892 | 49.10 | 2022-01-20 |
| 644 | 2022-01-21 | 1,645,676 | -13,000 | 0.05 | 3,366,067,903 | 69,941,230 | 42.50 | 2022-01-19 |
| 645 | 2022-01-20 | 1,658,676 | 1,000 | 0.05 | 3,366,067,903 | 65,020,099 | 39.20 | 2022-01-18 |
| 646 | 2022-01-19 | 1,657,676 | 24,000 | 0.05 | 3,366,067,903 | 65,395,318 | 39.45 | 2022-01-17 |
| 647 | 2022-01-18 | 1,633,676 | 3,000 | 0.05 | 3,366,067,903 | 70,901,538 | 43.40 | 2022-01-14 |
| 648 | 2022-01-17 | 1,630,676 | 8,000 | 0.05 | 3,366,067,903 | 70,445,203 | 43.20 | 2022-01-13 |
| 649 | 2022-01-14 | 1,622,676 | 4,000 | 0.05 | 3,366,067,903 | 73,669,490 | 45.40 | 2022-01-12 |
| 650 | 2022-01-13 | 1,618,676 | -3,000 | 0.05 | 3,366,067,903 | 73,649,758 | 45.50 | 2022-01-11 |
| 651 | 2022-01-12 | 1,621,676 | -5,000 | 0.05 | 3,366,067,903 | 70,948,325 | 43.75 | 2022-01-10 |
| 652 | 2022-01-11 | 1,626,676 | 12,000 | 0.05 | 3,366,067,903 | 65,636,377 | 40.35 | 2022-01-07 |
| 653 | 2022-01-10 | 1,614,676 | -2,000 | 0.05 | 3,366,067,903 | 64,183,371 | 39.75 | 2022-01-06 |
| 654 | 2022-01-07 | 1,616,676 | 1,000 | 0.05 | 3,366,067,903 | 65,232,877 | 40.35 | 2022-01-05 |
| 655 | 2022-01-06 | 1,615,676 | -6,120 | 0.05 | 3,366,067,903 | 71,332,095 | 44.15 | 2022-01-04 |
| 656 | 2022-01-05 | 1,621,796 | 2,000 | 0.05 | 3,366,067,903 | 72,332,102 | 44.60 | 2022-01-03 |
| 657 | 2022-01-04 | 1,619,796 | -49,000 | 0.05 | 3,366,067,903 | 74,348,636 | 45.90 | 2021-12-30 |
| 658 | 2022-01-03 | 1,668,796 | -140,000 | 0.05 | 3,366,067,903 | 75,930,218 | 45.50 | 2021-12-29 |
| 659 | 2021-12-30 | 1,808,796 | -213,000 | 0.05 | 3,366,067,903 | 86,008,250 | 47.55 | 2021-12-28 |
| 660 | 2021-12-29 | 2,021,796 | 70,000 | 0.06 | 3,368,146,903 | 97,147,298 | 48.05 | 2021-12-23 |
| 661 | 2021-12-28 | 1,951,796 | 137,000 | 0.06 | 3,368,146,903 | 94,759,696 | 48.55 | 2021-12-22 |
| 662 | 2021-12-23 | 1,814,796 | 1,000 | 0.05 | 3,368,146,903 | 87,926,866 | 48.45 | 2021-12-21 |
| 663 | 2021-12-22 | 1,813,796 | 11,000 | 0.05 | 3,368,146,903 | 86,155,310 | 47.50 | 2021-12-20 |
| 664 | 2021-12-20 | 1,802,796 | 73,000 | 0.05 | 3,368,146,903 | 91,762,316 | 50.90 | 2021-12-16 |
| 665 | 2021-12-17 | 1,729,796 | 7,000 | 0.05 | 3,368,146,903 | 83,289,677 | 48.15 | 2021-12-15 |
| 666 | 2021-12-16 | 1,722,796 | 37,000 | 0.05 | 3,368,146,903 | 81,402,111 | 47.25 | 2021-12-14 |
| 667 | 2021-12-15 | 1,685,796 | -2,000 | 0.05 | 3,368,146,903 | 88,672,870 | 52.60 | 2021-12-13 |
| 668 | 2021-12-14 | 1,687,796 | -21,000 | 0.05 | 3,368,146,903 | 90,972,204 | 53.90 | 2021-12-10 |
| 669 | 2021-12-13 | 1,708,796 | 3,000 | 0.05 | 3,368,146,903 | 92,787,623 | 54.30 | 2021-12-09 |
| 670 | 2021-12-09 | 1,705,796 | -11,000 | 0.05 | 3,368,146,903 | 88,530,812 | 51.90 | 2021-12-07 |
| 671 | 2021-12-08 | 1,716,796 | -2,000 | 0.05 | 3,368,146,903 | 80,174,373 | 46.70 | 2021-12-06 |
| 672 | 2021-12-07 | 1,718,796 | 4,000 | 0.05 | 3,368,146,903 | 79,666,195 | 46.35 | 2021-12-03 |
| 673 | 2021-12-06 | 1,714,796 | -1,000 | 0.05 | 3,368,146,903 | 79,995,233 | 46.65 | 2021-12-02 |
| 674 | 2021-12-03 | 1,715,796 | 9,000 | 0.05 | 3,368,146,903 | 80,728,202 | 47.05 | 2021-12-01 |
| 675 | 2021-12-02 | 1,706,796 | 3,000 | 0.05 | 3,368,146,903 | 80,475,431 | 47.15 | 2021-11-30 |
| 676 | 2021-12-01 | 1,703,796 | -30,000 | 0.05 | 3,368,146,903 | 81,015,500 | 47.55 | 2021-11-29 |
| 677 | 2021-11-30 | 1,733,796 | 31,000 | 0.05 | 3,368,146,903 | 82,442,000 | 47.55 | 2021-11-26 |
| 678 | 2021-11-29 | 1,702,796 | -10,000 | 0.05 | 3,368,146,903 | 84,288,402 | 49.50 | 2021-11-25 |
| 679 | 2021-11-26 | 1,712,796 | 47,000 | 0.05 | 3,368,146,903 | 84,355,203 | 49.25 | 2021-11-24 |
| 680 | 2021-11-25 | 1,665,796 | -2,000 | 0.05 | 3,218,146,903 | 86,288,233 | 51.80 | 2021-11-23 |
| 681 | 2021-11-24 | 1,667,796 | 72,000 | 0.05 | 3,218,146,903 | 86,141,663 | 51.65 | 2021-11-22 |
| 682 | 2021-11-23 | 1,595,796 | 60,000 | 0.05 | 3,218,146,903 | 85,694,245 | 53.70 | 2021-11-19 |
| 683 | 2021-11-19 | 1,535,796 | 10,000 | 0.05 | 3,218,146,903 | 90,535,174 | 58.95 | 2021-11-17 |
| 684 | 2021-11-18 | 1,525,796 | -10,000 | 0.05 | 3,218,146,903 | 93,912,744 | 61.55 | 2021-11-16 |
| 685 | 2021-11-17 | 1,535,796 | 3,000 | 0.05 | 3,218,146,903 | 90,611,964 | 59.00 | 2021-11-15 |
| 686 | 2021-11-16 | 1,532,796 | -6,000 | 0.05 | 3,218,146,903 | 95,953,030 | 62.60 | 2021-11-12 |
| 687 | 2021-11-15 | 1,538,796 | -17,152 | 0.05 | 3,218,146,903 | 93,558,797 | 60.80 | 2021-11-11 |
| 688 | 2021-11-12 | 1,555,948 | 89,000 | 0.05 | 3,218,146,903 | 90,089,389 | 57.90 | 2021-11-10 |
| 689 | 2021-11-11 | 1,466,948 | -2,000 | 0.05 | 3,218,146,903 | 81,268,919 | 55.40 | 2021-11-09 |
| 690 | 2021-11-10 | 1,468,948 | 12,000 | 0.05 | 3,218,146,903 | 79,837,324 | 54.35 | 2021-11-08 |
| 691 | 2021-11-09 | 1,456,948 | 10,000 | 0.05 | 3,218,146,903 | 80,204,987 | 55.05 | 2021-11-05 |
| 692 | 2021-11-08 | 1,446,948 | 20,000 | 0.04 | 3,218,146,903 | 81,607,867 | 56.40 | 2021-11-04 |
| 693 | 2021-11-05 | 1,426,948 | 1,000 | 0.04 | 3,218,146,903 | 82,834,331 | 58.05 | 2021-11-03 |
| 694 | 2021-11-04 | 1,425,948 | -8,000 | 0.04 | 3,218,146,903 | 82,063,307 | 57.55 | 2021-11-02 |
| 695 | 2021-11-03 | 1,433,948 | 9,000 | 0.04 | 3,218,146,903 | 83,957,655 | 58.55 | 2021-11-01 |
| 696 | 2021-11-01 | 1,424,948 | 1,000 | 0.04 | 3,218,146,903 | 89,059,250 | 62.50 | 2021-10-28 |
| 697 | 2021-10-29 | 1,423,948 | 1,000 | 0.04 | 3,218,146,903 | 88,498,368 | 62.15 | 2021-10-27 |
| 698 | 2021-10-27 | 1,422,948 | -1,000 | 0.04 | 3,218,146,903 | 92,491,620 | 65.00 | 2021-10-25 |
| 699 | 2021-10-26 | 1,423,948 | 4,000 | 0.04 | 3,218,146,903 | 93,695,778 | 65.80 | 2021-10-22 |
| 700 | 2021-10-22 | 1,419,948 | -5,000 | 0.04 | 3,218,146,903 | 90,876,672 | 64.00 | 2021-10-20 |
| 701 | 2021-10-21 | 1,424,948 | 1,000 | 0.04 | 3,217,164,903 | 86,850,581 | 60.95 | 2021-10-19 |
| 702 | 2021-10-20 | 1,423,948 | -29,000 | 0.04 | 3,217,164,903 | 88,284,776 | 62.00 | 2021-10-18 |
| 703 | 2021-10-18 | 1,452,948 | -2,000 | 0.05 | 3,217,164,903 | 90,809,250 | 62.50 | 2021-10-12 |
| 704 | 2021-10-15 | 1,454,948 | 30,000 | 0.05 | 3,217,164,903 | 91,588,977 | 62.95 | 2021-10-11 |
| 705 | 2021-10-12 | 1,424,948 | -6,000 | 0.04 | 3,217,164,903 | 86,850,581 | 60.95 | 2021-10-08 |
| 706 | 2021-10-05 | 1,430,948 | 10,000 | 0.04 | 3,217,164,903 | 88,003,302 | 61.50 | 2021-09-30 |
| 707 | 2021-10-04 | 1,420,948 | 1,000 | 0.04 | 3,217,164,903 | 82,486,031 | 58.05 | 2021-09-29 |
| 708 | 2021-09-30 | 1,419,948 | 1,000 | 0.04 | 3,217,164,903 | 79,801,078 | 56.20 | 2021-09-28 |
| 709 | 2021-09-28 | 1,418,948 | -1,000 | 0.04 | 3,217,164,903 | 76,126,560 | 53.65 | 2021-09-24 |
| 710 | 2021-09-27 | 1,419,948 | -3,000 | 0.04 | 3,217,164,903 | 76,677,192 | 54.00 | 2021-09-23 |
| 711 | 2021-09-23 | 1,422,948 | 2,000 | 0.04 | 3,217,164,903 | 64,174,955 | 45.10 | 2021-09-20 |
| 712 | 2021-09-20 | 1,420,948 | 6,000 | 0.04 | 3,217,164,903 | 68,773,883 | 48.40 | 2021-09-16 |
| 713 | 2021-09-17 | 1,414,948 | 1,317,000 | 0.04 | 3,217,164,903 | 76,690,182 | 54.20 | 2021-09-15 |
| 714 | 2021-09-16 | 97,948 | -1,000 | 0.00 | 3,217,164,903 | 5,499,780 | 56.15 | 2021-09-14 |
| 715 | 2021-09-14 | 98,948 | 1,000 | 0.00 | 3,227,367,903 | 6,011,091 | 60.75 | 2021-09-10 |
| 716 | 2021-09-13 | 97,948 | 1,000 | 0.00 | 3,227,367,903 | 5,847,496 | 59.70 | 2021-09-09 |
| 717 | 2021-09-07 | 96,948 | -1,000 | 0.00 | 3,227,367,903 | 6,049,555 | 62.40 | 2021-09-03 |
| 718 | 2021-09-06 | 97,948 | 1,000 | 0.00 | 3,227,367,903 | 6,058,084 | 61.85 | 2021-09-02 |
| 719 | 2021-09-03 | 96,948 | -6,000 | 0.00 | 3,227,367,903 | 5,884,744 | 60.70 | 2021-09-01 |
| 720 | 2021-09-02 | 102,948 | -1,000 | 0.00 | 3,227,367,903 | 6,099,669 | 59.25 | 2021-08-31 |
| 721 | 2021-09-01 | 103,948 | 1,000 | 0.00 | 3,227,367,903 | 6,226,485 | 59.90 | 2021-08-30 |
| 722 | 2021-08-31 | 102,948 | -1,000 | 0.00 | 3,227,367,903 | 6,176,880 | 60.00 | 2021-08-27 |
| 723 | 2021-08-30 | 103,948 | -1,000 | 0.00 | 3,227,367,903 | 6,226,485 | 59.90 | 2021-08-26 |
| 724 | 2021-08-27 | 104,948 | -1,000 | 0.00 | 3,227,367,903 | 6,317,870 | 60.20 | 2021-08-25 |
| 725 | 2021-08-26 | 105,948 | 2,000 | 0.00 | 3,227,367,903 | 6,303,906 | 59.50 | 2021-08-24 |
| 726 | 2021-08-20 | 103,948 | -1,000 | 0.00 | 3,227,367,903 | 6,075,761 | 58.45 | 2021-08-18 |
| 727 | 2021-08-19 | 104,948 | 1,000 | 0.00 | 3,227,367,903 | 6,139,458 | 58.50 | 2021-08-17 |
| 728 | 2021-08-16 | 103,948 | -1,000 | 0.00 | 3,227,367,903 | 6,512,342 | 62.65 | 2021-08-12 |
| 729 | 2021-08-13 | 104,948 | -8,000 | 0.00 | 3,227,367,903 | 6,753,404 | 64.35 | 2021-08-11 |
| 730 | 2021-08-12 | 112,948 | 3,037 | 0.00 | 3,227,367,903 | 6,980,186 | 61.80 | 2021-08-10 |
| 731 | 2021-08-11 | 109,911 | 1,000 | 0.00 | 3,226,973,221 | 6,506,731 | 59.20 | 2021-08-09 |
| 732 | 2021-08-10 | 108,911 | -2,000 | 0.00 | 3,226,973,221 | 6,354,957 | 58.35 | 2021-08-06 |
| 733 | 2021-08-09 | 110,911 | 10,000 | 0.00 | 3,226,973,221 | 6,565,931 | 59.20 | 2021-08-05 |
| 734 | 2021-08-05 | 100,911 | -1,000 | 0.00 | 3,226,973,221 | 6,317,029 | 62.60 | 2021-08-03 |
| 735 | 2021-08-04 | 101,911 | 1,000 | 0.00 | 3,226,973,221 | 6,216,571 | 61.00 | 2021-08-02 |
| 736 | 2021-08-03 | 100,911 | -2,000 | 0.00 | 3,226,973,221 | 6,362,439 | 63.05 | 2021-07-30 |
| 737 | 2021-08-02 | 102,911 | -6,000 | 0.00 | 3,226,973,221 | 6,627,468 | 64.40 | 2021-07-29 |
| 738 | 2021-07-29 | 108,911 | 3,000 | 0.00 | 3,226,973,221 | 5,587,134 | 51.30 | 2021-07-27 |
| 739 | 2021-07-28 | 105,911 | 6,000 | 0.00 | 3,226,973,221 | 6,307,000 | 59.55 | 2021-07-26 |
| 740 | 2021-07-27 | 99,911 | 4,000 | 0.00 | 3,226,973,221 | 7,133,645 | 71.40 | 2021-07-23 |
| 741 | 2021-07-23 | 95,911 | 1,000 | 0.00 | 3,226,973,221 | 6,972,730 | 72.70 | 2021-07-21 |
| 742 | 2021-07-22 | 94,911 | 1,000 | 0.00 | 3,226,973,221 | 7,056,633 | 74.35 | 2021-07-20 |
| 743 | 2021-07-21 | 93,911 | -1,000 | 0.00 | 3,226,973,221 | 7,249,929 | 77.20 | 2021-07-19 |
| 744 | 2021-07-20 | 94,911 | 1,000 | 0.00 | 3,226,973,221 | 7,388,821 | 77.85 | 2021-07-16 |
| 745 | 2021-07-19 | 93,911 | -1,000 | 0.00 | 3,226,973,221 | 7,357,927 | 78.35 | 2021-07-15 |
| 746 | 2021-07-14 | 94,911 | 2,000 | 0.00 | 3,226,973,221 | 7,303,401 | 76.95 | 2021-07-12 |
| 747 | 2021-07-13 | 92,911 | 1,000 | 0.00 | 3,226,973,221 | 7,061,236 | 76.00 | 2021-07-09 |
| 748 | 2021-07-12 | 91,911 | 3,000 | 0.00 | 3,226,973,221 | 6,989,832 | 76.05 | 2021-07-08 |
| 749 | 2021-07-08 | 88,911 | 3,000 | 0.00 | 3,226,973,221 | 7,023,969 | 79.00 | 2021-07-06 |
| 750 | 2021-07-06 | 85,911 | 1,000 | 0.00 | 3,224,365,221 | 6,868,584 | 79.95 | 2021-07-02 |
| 751 | 2021-06-30 | 84,911 | -5,000 | 0.00 | 3,224,365,221 | 6,966,948 | 82.05 | 2021-06-28 |
| 752 | 2021-06-25 | 89,911 | -2,000 | 0.00 | 3,223,451,221 | 7,287,287 | 81.05 | 2021-06-23 |
| 753 | 2021-06-24 | 91,911 | -1,000 | 0.00 | 3,221,271,221 | 7,118,507 | 77.45 | 2021-06-22 |
| 754 | 2021-06-23 | 92,911 | -149 | 0.00 | 3,221,271,221 | 7,014,781 | 75.50 | 2021-06-21 |
| 755 | 2021-06-22 | 93,060 | -1,000 | 0.00 | 3,218,607,221 | 7,100,478 | 76.30 | 2021-06-18 |
| 756 | 2021-06-18 | 94,060 | 311 | 0.00 | 3,218,607,221 | 7,256,729 | 77.15 | 2021-06-16 |
| 757 | 2021-06-17 | 93,749 | -5,000 | 0.00 | 3,217,007,221 | 7,387,421 | 78.80 | 2021-06-15 |
| 758 | 2021-06-11 | 98,749 | 2,000 | 0.00 | 3,217,007,221 | 7,890,045 | 79.90 | 2021-06-09 |
| 759 | 2021-06-07 | 96,749 | 1,000 | 0.00 | 3,214,768,221 | 7,715,733 | 79.75 | 2021-06-03 |
| 760 | 2021-06-03 | 95,749 | 5,000 | 0.00 | 3,214,768,221 | 7,760,456 | 81.05 | 2021-06-01 |
| 761 | 2021-06-02 | 90,749 | 2,000 | 0.00 | 3,214,768,221 | 7,309,832 | 80.55 | 2021-05-31 |
| 762 | 2021-06-01 | 88,749 | -1,000 | 0.00 | 3,214,768,221 | 6,988,984 | 78.75 | 2021-05-28 |
| 763 | 2021-05-28 | 89,749 | -1,000 | 0.00 | 3,026,278,007 | 7,144,020 | 79.60 | 2021-05-26 |
| 764 | 2021-05-27 | 90,749 | 9,000 | 0.00 | 3,026,278,007 | 7,092,034 | 78.15 | 2021-05-25 |
| 765 | 2021-05-26 | 81,749 | -1,149 | 0.00 | 3,026,278,007 | 6,544,007 | 80.05 | 2021-05-24 |
| 766 | 2021-05-24 | 82,898 | 4,120 | 0.00 | 3,026,278,007 | 6,262,944 | 75.55 | 2021-05-20 |
| 767 | 2021-05-21 | 78,778 | -1,000 | 0.00 | 3,026,278,007 | 6,124,990 | 77.75 | 2021-05-18 |
| 768 | 2021-05-18 | 79,778 | 3,286 | 0.00 | 3,026,278,007 | 5,995,317 | 75.15 | 2021-05-14 |
| 769 | 2021-05-14 | 76,492 | 1,000 | 0.00 | 3,026,278,007 | 5,733,075 | 74.95 | 2021-05-12 |
| 770 | 2021-05-13 | 75,492 | -4,000 | 0.00 | 3,026,278,007 | 5,676,998 | 75.20 | 2021-05-11 |
| 771 | 2021-05-12 | 79,492 | -1,000 | 0.00 | 3,026,278,007 | 6,291,792 | 79.15 | 2021-05-10 |
| 772 | 2021-05-11 | 80,492 | 1,240 | 0.00 | 3,026,278,007 | 6,403,139 | 79.55 | 2021-05-07 |
| 773 | 2021-05-10 | 79,252 | -2,000 | 0.00 | 3,026,278,007 | 6,506,589 | 82.10 | 2021-05-06 |
| 774 | 2021-05-03 | 81,252 | -1,000 | 0.00 | 3,026,278,007 | 6,650,476 | 81.85 | 2021-04-29 |
| 775 | 2021-04-30 | 82,252 | 2,000 | 0.00 | 3,026,278,007 | 6,752,889 | 82.10 | 2021-04-28 |
| 776 | 2021-04-29 | 80,252 | -1,000 | 0.00 | 2,993,314,308 | 6,283,732 | 78.30 | 2021-04-27 |
| 777 | 2021-04-27 | 81,252 | -1,000 | 0.00 | 2,993,314,308 | 6,236,091 | 76.75 | 2021-04-23 |
| 778 | 2021-04-21 | 82,252 | -1,000 | 0.00 | 2,993,314,308 | 6,419,769 | 78.05 | 2021-04-19 |
| 779 | 2021-04-16 | 83,252 | -1,000 | 0.00 | 2,993,314,308 | 6,239,737 | 74.95 | 2021-04-14 |
| 780 | 2021-04-13 | 84,252 | 2,000 | 0.00 | 2,993,314,308 | 6,184,097 | 73.40 | 2021-04-09 |
| 781 | 2021-04-09 | 82,252 | -1,000 | 0.00 | 2,993,314,308 | 6,522,584 | 79.30 | 2021-04-07 |
| 782 | 2021-04-08 | 83,252 | -1,000 | 0.00 | 2,993,314,308 | 6,514,469 | 78.25 | 2021-04-01 |
| 783 | 2021-04-07 | 84,252 | 1,000 | 0.00 | 2,993,314,308 | 6,639,058 | 78.80 | 2021-03-31 |
| 784 | 2021-03-31 | 83,252 | 1,000 | 0.00 | 2,993,314,308 | 6,701,786 | 80.50 | 2021-03-29 |
| 785 | 2021-03-30 | 82,252 | -1,000 | 0.00 | 2,986,938,304 | 6,304,616 | 76.65 | 2021-03-26 |
| 786 | 2021-03-29 | 83,252 | -1,000 | 0.00 | 2,986,938,304 | 6,073,233 | 72.95 | 2021-03-25 |
| 787 | 2021-03-25 | 84,252 | 3,000 | 0.00 | 2,986,938,304 | 6,099,845 | 72.40 | 2021-03-23 |
| 788 | 2021-03-24 | 81,252 | -2,000 | 0.00 | 2,986,938,304 | 5,622,638 | 69.20 | 2021-03-22 |
| 789 | 2021-03-22 | 83,252 | -2,000 | 0.00 | 2,986,938,304 | 5,594,534 | 67.20 | 2021-03-18 |
| 790 | 2021-03-19 | 85,252 | -1,000 | 0.00 | 2,951,804,037 | 5,545,643 | 65.05 | 2021-03-17 |
| 791 | 2021-03-18 | 86,252 | 1,000 | 0.00 | 2,951,804,037 | 5,433,876 | 63.00 | 2021-03-16 |
| 792 | 2021-03-17 | 85,252 | -1,000 | 0.00 | 2,951,804,037 | 5,166,271 | 60.60 | 2021-03-15 |
| 793 | 2021-03-12 | 86,252 | -1,000 | 0.00 | 2,951,804,037 | 5,067,305 | 58.75 | 2021-03-10 |
| 794 | 2021-03-10 | 87,252 | -4,000 | 0.00 | 2,951,804,037 | 4,833,761 | 55.40 | 2021-03-08 |
| 795 | 2021-03-08 | 91,252 | 2,000 | 0.00 | 2,951,804,037 | 5,292,616 | 58.00 | 2021-03-04 |
| 796 | 2021-03-05 | 89,252 | 1,000 | 0.00 | 2,951,804,037 | 5,645,189 | 63.25 | 2021-03-03 |
| 797 | 2021-03-04 | 88,252 | -4,000 | 0.00 | 2,951,804,037 | 5,617,240 | 63.65 | 2021-03-02 |
| 798 | 2021-03-03 | 92,252 | 1,000 | 0.00 | 2,951,804,037 | 5,936,416 | 64.35 | 2021-03-01 |
| 799 | 2021-03-02 | 91,252 | -12,000 | 0.00 | 2,951,804,037 | 5,821,878 | 63.80 | 2021-02-26 |
| 800 | 2021-02-24 | 103,252 | 1,000 | 0.00 | 2,942,580,252 | 6,917,884 | 67.00 | 2021-02-22 |
| 801 | 2021-02-23 | 102,252 | -1,000 | 0.00 | 2,942,580,252 | 6,994,037 | 68.40 | 2021-02-19 |
| 802 | 2021-02-22 | 103,252 | 9,000 | 0.00 | 2,942,580,252 | 6,685,567 | 64.75 | 2021-02-18 |
| 803 | 2021-02-19 | 94,252 | -114 | 0.00 | 2,942,580,252 | 6,314,884 | 67.00 | 2021-02-17 |
| 804 | 2021-02-17 | 94,366 | 2,000 | 0.00 | 2,942,580,252 | 6,039,424 | 64.00 | 2021-02-10 |
| 805 | 2021-02-16 | 92,366 | -1,000 | 0.00 | 2,942,580,252 | 6,197,759 | 67.10 | 2021-02-09 |
| 806 | 2021-02-10 | 93,366 | 1,000 | 0.00 | 2,942,580,252 | 6,148,151 | 65.85 | 2021-02-08 |
| 807 | 2021-02-09 | 92,366 | -120 | 0.00 | 2,942,580,252 | 6,290,125 | 68.10 | 2021-02-05 |
| 808 | 2021-02-08 | 92,486 | 2,000 | 0.00 | 2,942,580,252 | 6,275,175 | 67.85 | 2021-02-04 |
| 809 | 2021-02-05 | 90,486 | -8,000 | 0.00 | 2,942,580,252 | 6,248,058 | 69.05 | 2021-02-03 |
| 810 | 2021-02-04 | 98,486 | -3,000 | 0.00 | 2,942,580,252 | 6,569,016 | 66.70 | 2021-02-02 |
| 811 | 2021-02-03 | 101,486 | -78 | 0.00 | 2,942,580,252 | 6,561,070 | 64.65 | 2021-02-01 |
| 812 | 2021-02-02 | 101,564 | -3,000 | 0.00 | 2,942,580,252 | 6,434,079 | 63.35 | 2021-01-29 |
| 813 | 2021-02-01 | 104,564 | -3,000 | 0.00 | 2,942,580,252 | 6,477,740 | 61.95 | 2021-01-28 |
| 814 | 2021-01-29 | 107,564 | 3,000 | 0.00 | 2,932,373,600 | 7,174,519 | 66.70 | 2021-01-27 |
| 815 | 2021-01-27 | 104,564 | -2,000 | 0.00 | 2,932,373,600 | 6,995,332 | 66.90 | 2021-01-25 |
| 816 | 2021-01-26 | 106,564 | -5,000 | 0.00 | 2,932,373,600 | 7,278,321 | 68.30 | 2021-01-22 |
| 817 | 2021-01-25 | 111,564 | 10,000 | 0.00 | 2,932,373,600 | 7,407,850 | 66.40 | 2021-01-21 |
| 818 | 2021-01-22 | 101,564 | 2,000 | 0.00 | 2,932,373,600 | 6,972,369 | 68.65 | 2021-01-20 |
| 819 | 2021-01-21 | 99,564 | -7,000 | 0.00 | 2,932,373,600 | 6,670,788 | 67.00 | 2021-01-19 |
| 820 | 2021-01-20 | 106,564 | -10,120 | 0.00 | 2,932,373,600 | 6,820,096 | 64.00 | 2021-01-18 |
| 821 | 2021-01-19 | 116,684 | 7,120 | 0.00 | 2,932,373,600 | 7,152,729 | 61.30 | 2021-01-15 |
| 822 | 2021-01-18 | 109,564 | -6,000 | 0.00 | 2,932,373,600 | 6,677,926 | 60.95 | 2021-01-14 |
| 823 | 2021-01-15 | 115,564 | -5,000 | 0.00 | 2,932,373,600 | 7,234,306 | 62.60 | 2021-01-13 |
| 824 | 2021-01-13 | 120,564 | -8,000 | 0.00 | 2,932,373,600 | 7,613,617 | 63.15 | 2021-01-11 |
| 825 | 2021-01-12 | 128,564 | 36,656 | 0.00 | 2,932,373,600 | 8,228,096 | 64.00 | 2021-01-08 |
| 826 | 2021-01-11 | 91,908 | 3,000 | 0.00 | 2,932,373,600 | 5,349,046 | 58.20 | 2021-01-07 |
| 827 | 2021-01-08 | 88,908 | -5,000 | 0.00 | 2,932,373,600 | 5,245,572 | 59.00 | 2021-01-06 |
| 828 | 2021-01-05 | 93,908 | -2,000 | 0.00 | 2,932,373,600 | 4,817,480 | 51.30 | 2020-12-30 |
| 829 | 2021-01-04 | 95,908 | 1,000 | 0.00 | 2,932,373,600 | 4,857,740 | 50.65 | 2020-12-29 |
| 830 | 2020-12-28 | 94,908 | -14,000 | 0.00 | 2,932,373,600 | 4,996,906 | 52.65 | 2020-12-22 |
| 831 | 2020-12-23 | 108,908 | 18,000 | 0.00 | 2,932,373,600 | 5,657,771 | 51.95 | 2020-12-21 |
| 832 | 2020-12-17 | 90,908 | 5,000 | 0.00 | 2,759,373,600 | 4,263,585 | 46.90 | 2020-12-15 |
| 833 | 2020-12-15 | 85,908 | 2,000 | 0.00 | 2,759,373,600 | 4,054,858 | 47.20 | 2020-12-11 |
| 834 | 2020-12-14 | 83,908 | 1,000 | 0.00 | 2,759,373,600 | 4,170,228 | 49.70 | 2020-12-10 |
| 835 | 2020-12-11 | 82,908 | -30,000 | 0.00 | 2,759,373,600 | 4,108,091 | 49.55 | 2020-12-09 |
| 836 | 2020-12-10 | 112,908 | -20,000 | 0.00 | 2,759,373,600 | 5,346,194 | 47.35 | 2020-12-08 |
| 837 | 2020-12-09 | 132,908 | 19,000 | 0.00 | 2,759,373,600 | 6,459,329 | 48.60 | 2020-12-07 |
| 838 | 2020-12-08 | 113,908 | 2,000 | 0.00 | 2,759,373,600 | 5,507,452 | 48.35 | 2020-12-04 |
| 839 | 2020-12-07 | 111,908 | -1,000 | 0.00 | 2,759,373,600 | 5,304,439 | 47.40 | 2020-12-03 |
| 840 | 2020-12-04 | 112,908 | -3,000 | 0.00 | 2,759,373,600 | 5,216,350 | 46.20 | 2020-12-02 |
| 841 | 2020-12-03 | 115,908 | -6,000 | 0.00 | 2,759,373,600 | 5,244,837 | 45.25 | 2020-12-01 |
| 842 | 2020-12-02 | 121,908 | 3,000 | 0.00 | 2,759,373,600 | 5,290,807 | 43.40 | 2020-11-30 |
| 843 | 2020-12-01 | 118,908 | 3,000 | 0.00 | 2,759,373,600 | 5,291,406 | 44.50 | 2020-11-27 |
| 844 | 2020-11-27 | 115,908 | -8,000 | 0.00 | 2,759,373,600 | 4,844,954 | 41.80 | 2020-11-25 |
| 845 | 2020-11-26 | 123,908 | 11,000 | 0.00 | 2,759,373,600 | 5,433,366 | 43.85 | 2020-11-24 |
| 846 | 2020-11-25 | 112,908 | 9,000 | 0.00 | 2,759,373,600 | 5,030,051 | 44.55 | 2020-11-23 |
| 847 | 2020-11-24 | 103,908 | -2,000 | 0.00 | 2,759,373,600 | 4,826,527 | 46.45 | 2020-11-20 |
| 848 | 2020-11-23 | 105,908 | 2,000 | 0.00 | 2,759,373,600 | 4,686,429 | 44.25 | 2020-11-19 |
| 849 | 2020-11-18 | 103,908 | 1,000 | 0.00 | 2,759,373,600 | 5,003,170 | 48.15 | 2020-11-16 |
| 850 | 2020-11-17 | 102,908 | -12,000 | 0.00 | 2,759,373,600 | 5,001,329 | 48.60 | 2020-11-13 |
| 851 | 2020-11-16 | 114,908 | 10,000 | 0.00 | 2,759,373,600 | 5,354,713 | 46.60 | 2020-11-12 |
| 852 | 2020-11-13 | 104,908 | 3,000 | 0.00 | 2,759,373,600 | 4,820,523 | 45.95 | 2020-11-11 |
| 853 | 2020-11-12 | 101,908 | 3,000 | 0.00 | 2,759,373,600 | 4,840,630 | 47.50 | 2020-11-10 |
| 854 | 2020-11-11 | 98,908 | 6,146 | 0.00 | 2,759,373,600 | 4,930,564 | 49.85 | 2020-11-09 |
| 855 | 2020-11-09 | 92,762 | 1,000 | 0.00 | 2,759,373,600 | 4,712,310 | 50.80 | 2020-11-05 |
| 856 | 2020-10-30 | 91,762 | -5,000 | 0.00 | 2,759,373,600 | 4,234,816 | 46.15 | 2020-10-28 |
| 857 | 2020-10-21 | 96,762 | 20,000 | 0.00 | 2,759,373,600 | 4,697,795 | 48.55 | 2020-10-19 |
| 858 | 2020-10-16 | 76,762 | -22,000 | 0.00 | 2,759,373,600 | 3,987,786 | 51.95 | 2020-10-14 |
| 859 | 2020-10-15 | 98,762 | -344 | 0.00 | 2,759,373,600 | 5,313,396 | 53.80 | 2020-10-12 |
| 860 | 2020-10-06 | 99,106 | 1,000 | 0.00 | 2,759,373,600 | 4,940,434 | 49.85 | 2020-09-30 |
| 861 | 2020-10-05 | 98,106 | -1,000 | 0.00 | 2,759,373,600 | 4,866,058 | 49.60 | 2020-09-29 |
| 862 | 2020-09-17 | 99,106 | -1,000 | 0.00 | 2,759,373,600 | 5,153,512 | 52.00 | 2020-09-15 |
| 863 | 2020-09-02 | 100,106 | -18,000 | 0.00 | 2,759,373,600 | 5,410,729 | 54.05 | 2020-08-31 |
| 864 | 2020-09-01 | 118,106 | -705 | 0.00 | 2,759,373,600 | 6,554,883 | 55.50 | 2020-08-28 |
| 865 | 2020-08-31 | 118,811 | 19,000 | 0.00 | 2,759,373,600 | 6,487,081 | 54.60 | 2020-08-27 |
| 866 | 2020-08-28 | 99,811 | 131 | 0.00 | 2,759,373,600 | 5,090,361 | 51.00 | 2020-08-26 |
| 867 | 2020-08-27 | 99,680 | 1,000 | 0.00 | 2,759,373,600 | 5,083,680 | 51.00 | 2020-08-25 |
| 868 | 2020-08-26 | 98,680 | -6,297 | 0.00 | 2,759,373,600 | 5,106,690 | 51.75 | 2020-08-24 |
| 869 | 2020-08-24 | 104,977 | -1,000 | 0.00 | 2,759,373,600 | 5,401,067 | 51.45 | 2020-08-20 |
| 870 | 2020-08-18 | 105,977 | -1,000 | 0.00 | 2,759,373,600 | 5,320,045 | 50.20 | 2020-08-14 |
| 871 | 2020-08-11 | 106,977 | -459 | 0.00 | 2,759,373,600 | 5,257,920 | 49.15 | 2020-08-07 |
| 872 | 2020-08-10 | 107,436 | 18,000 | 0.00 | 2,759,373,600 | 5,366,428 | 49.95 | 2020-08-06 |
| 873 | 2020-08-07 | 89,436 | -1,406 | 0.00 | 2,759,373,600 | 4,324,231 | 48.35 | 2020-08-05 |
| 874 | 2020-07-24 | 90,842 | 1,000 | 0.00 | 2,759,373,600 | 4,042,469 | 44.50 | 2020-07-22 |
| 875 | 2020-07-23 | 89,842 | -7,000 | 0.00 | 2,759,373,600 | 3,948,556 | 43.95 | 2020-07-21 |
| 876 | 2020-07-22 | 96,842 | -1,000 | 0.00 | 2,759,373,600 | 4,169,048 | 43.05 | 2020-07-20 |
| 877 | 2020-07-21 | 97,842 | -31,000 | 0.00 | 2,759,373,600 | 4,197,422 | 42.90 | 2020-07-17 |
| 878 | 2020-07-20 | 128,842 | 30,000 | 0.00 | 2,759,373,600 | 5,372,711 | 41.70 | 2020-07-16 |
| 879 | 2020-07-17 | 98,842 | 1,000 | 0.00 | 2,759,373,600 | 4,269,974 | 43.20 | 2020-07-15 |
| 880 | 2020-07-16 | 97,842 | -72,000 | 0.00 | 2,759,373,600 | 4,094,688 | 41.85 | 2020-07-14 |
| 881 | 2020-07-15 | 169,842 | 69,000 | 0.01 | 2,759,373,600 | 7,133,364 | 42.00 | 2020-07-13 |
| 882 | 2020-07-14 | 100,842 | 15,000 | 0.00 | 2,759,373,600 | 4,124,438 | 40.90 | 2020-07-10 |
| 883 | 2020-07-13 | 85,842 | 2,000 | 0.00 | 2,759,373,600 | 3,506,646 | 40.85 | 2020-07-09 |
| 884 | 2020-07-10 | 83,842 | -19,229 | 0.00 | 2,759,373,600 | 3,399,793 | 40.55 | 2020-07-08 |
| 885 | 2020-07-09 | 103,071 | 20,000 | 0.00 | 2,759,373,600 | 4,133,147 | 40.10 | 2020-07-07 |
| 886 | 2020-07-08 | 83,071 | -5,000 | 0.00 | 2,759,373,600 | 2,949,021 | 35.50 | 2020-07-06 |
| 887 | 2020-07-07 | 88,071 | 2,000 | 0.00 | 2,759,373,600 | 3,157,345 | 35.85 | 2020-07-03 |
| 888 | 2020-07-06 | 86,071 | -1,779 | 0.00 | 2,759,373,600 | 3,167,413 | 36.80 | 2020-07-02 |
| 889 | 2020-06-24 | 87,850 | 1,000 | 0.00 | 2,753,539,800 | 3,219,703 | 36.65 | 2020-06-22 |
| 890 | 2020-06-23 | 86,850 | -3,000 | 0.00 | 2,753,539,800 | 3,235,163 | 37.25 | 2020-06-19 |
| 891 | 2020-06-18 | 89,850 | -7,000 | 0.00 | 2,753,539,800 | 3,221,123 | 35.85 | 2020-06-16 |
| 892 | 2020-06-17 | 96,850 | -1,000 | 0.00 | 2,753,539,800 | 3,360,695 | 34.70 | 2020-06-15 |
| 893 | 2020-06-15 | 97,850 | 6,000 | 0.00 | 2,753,539,800 | 3,454,105 | 35.30 | 2020-06-11 |
| 894 | 2020-06-11 | 91,850 | 2,000 | 0.00 | 2,753,539,800 | 3,251,490 | 35.40 | 2020-06-09 |
| 895 | 2020-06-09 | 89,850 | -4,000 | 0.00 | 2,753,539,800 | 3,306,480 | 36.80 | 2020-06-05 |
| 896 | 2020-06-05 | 93,850 | -1,229 | 0.00 | 2,753,539,800 | 3,491,220 | 37.20 | 2020-06-03 |
| 897 | 2020-06-03 | 95,079 | 2,000 | 0.00 | 2,753,539,800 | 3,541,693 | 37.25 | 2020-06-01 |
| 898 | 2020-05-29 | 93,079 | 4,000 | 0.00 | 2,753,539,800 | 3,327,574 | 35.75 | 2020-05-27 |
| 899 | 2020-05-28 | 89,079 | -4,128 | 0.00 | 2,753,539,800 | 3,278,107 | 36.80 | 2020-05-26 |
| 900 | 2020-05-26 | 93,207 | 1,000 | 0.00 | 2,753,539,800 | 3,318,169 | 35.60 | 2020-05-22 |
| 901 | 2020-05-22 | 92,207 | -1,000 | 0.00 | 2,753,539,800 | 3,379,387 | 36.65 | 2020-05-20 |
| 902 | 2020-05-21 | 93,207 | -10,000 | 0.00 | 2,753,539,800 | 3,518,564 | 37.75 | 2020-05-19 |
| 903 | 2020-05-15 | 103,207 | -1,000 | 0.00 | 2,736,106,000 | 3,854,781 | 37.35 | 2020-05-13 |
| 904 | 2020-05-13 | 104,207 | 2,000 | 0.00 | 2,736,106,000 | 3,782,714 | 36.30 | 2020-05-11 |
| 905 | 2020-05-12 | 102,207 | 2,000 | 0.00 | 2,736,106,000 | 3,725,445 | 36.45 | 2020-05-08 |
| 906 | 2020-05-11 | 100,207 | -1,000 | 0.00 | 2,736,106,000 | 3,597,431 | 35.90 | 2020-05-07 |
| 907 | 2020-05-06 | 101,207 | -4,000 | 0.00 | 2,736,106,000 | 3,537,185 | 34.95 | 2020-05-04 |
| 908 | 2020-05-05 | 105,207 | 2,000 | 0.00 | 2,736,106,000 | 3,787,452 | 36.00 | 2020-04-29 |
| 909 | 2020-05-04 | 103,207 | 11,000 | 0.00 | 2,736,106,000 | 3,622,566 | 35.10 | 2020-04-28 |
| 910 | 2020-04-28 | 92,207 | -6,000 | 0.00 | 2,736,106,000 | 3,277,959 | 35.55 | 2020-04-24 |
| 911 | 2020-04-27 | 98,207 | -3,000 | 0.00 | 2,718,672,200 | 3,476,528 | 35.40 | 2020-04-23 |
| 912 | 2020-04-20 | 101,207 | 1,000 | 0.00 | 2,718,672,200 | 3,385,374 | 33.45 | 2020-04-16 |
| 913 | 2020-04-17 | 100,207 | -1,234 | 0.00 | 2,718,672,200 | 3,296,810 | 32.90 | 2020-04-15 |
| 914 | 2020-04-16 | 101,441 | 3,000 | 0.00 | 2,714,893,800 | 3,428,706 | 33.80 | 2020-04-14 |
| 915 | 2020-04-15 | 98,441 | 1,000 | 0.00 | 2,714,893,800 | 3,209,177 | 32.60 | 2020-04-09 |
| 916 | 2020-04-14 | 97,441 | 4,000 | 0.00 | 2,714,893,800 | 3,035,287 | 31.15 | 2020-04-08 |
| 917 | 2020-04-09 | 93,441 | -387 | 0.00 | 2,714,893,800 | 2,854,623 | 30.55 | 2020-04-07 |
| 918 | 2020-04-08 | 93,828 | 5,000 | 0.00 | 2,714,893,800 | 2,800,766 | 29.85 | 2020-04-06 |
| 919 | 2020-04-06 | 88,828 | 1,000 | 0.00 | 2,714,893,800 | 2,815,848 | 31.70 | 2020-04-02 |
| 920 | 2020-04-03 | 87,828 | 759 | 0.00 | 2,714,893,800 | 2,788,539 | 31.75 | 2020-04-01 |
| 921 | 2020-04-01 | 87,069 | -344 | 0.00 | 2,714,893,800 | 2,620,777 | 30.10 | 2020-03-30 |
| 922 | 2020-03-31 | 87,413 | -1,000 | 0.00 | 2,714,893,800 | 2,644,243 | 30.25 | 2020-03-27 |
| 923 | 2020-03-30 | 88,413 | 2,000 | 0.00 | 2,714,893,800 | 2,581,660 | 29.20 | 2020-03-26 |
| 924 | 2020-03-27 | 86,413 | -4,000 | 0.00 | 2,714,893,800 | 2,549,184 | 29.50 | 2020-03-25 |
| 925 | 2020-03-25 | 90,413 | 8,000 | 0.00 | 2,714,893,800 | 2,549,647 | 28.20 | 2020-03-23 |
| 926 | 2020-03-24 | 82,413 | -7,000 | 0.00 | 2,714,893,800 | 2,398,218 | 29.10 | 2020-03-20 |
| 927 | 2020-03-23 | 89,413 | 2,000 | 0.00 | 2,714,893,800 | 2,329,209 | 26.05 | 2020-03-19 |
| 928 | 2020-03-20 | 87,413 | 9,000 | 0.00 | 2,714,893,800 | 2,185,325 | 25.00 | 2020-03-18 |
| 929 | 2020-03-10 | 78,413 | -10,000 | 0.00 | 2,710,893,800 | 2,517,057 | 32.10 | 2020-03-06 |
| 930 | 2020-03-03 | 88,413 | -11,000 | 0.00 | 2,710,893,800 | 2,687,755 | 30.40 | 2020-02-28 |
| 931 | 2020-02-25 | 99,413 | 10,000 | 0.00 | 2,710,893,800 | 3,181,216 | 32.00 | 2020-02-21 |
| 932 | 2020-02-24 | 89,413 | 6,000 | 0.00 | 2,710,893,800 | 2,843,333 | 31.80 | 2020-02-20 |
| 933 | 2020-02-21 | 83,413 | 1,000 | 0.00 | 2,710,893,800 | 2,660,875 | 31.90 | 2020-02-19 |
| 934 | 2020-02-12 | 82,413 | 643 | 0.00 | 2,710,893,800 | 2,431,184 | 29.50 | 2020-02-10 |
| 935 | 2020-02-10 | 81,770 | 120 | 0.00 | 2,710,893,800 | 2,363,153 | 28.90 | 2020-02-06 |
| 936 | 2020-01-31 | 81,650 | -2,000 | 0.00 | 2,710,893,800 | 2,188,220 | 26.80 | 2020-01-29 |
| 937 | 2020-01-30 | 83,650 | -1,459 | 0.00 | 2,710,893,800 | 2,279,463 | 27.25 | 2020-01-23 |
| 938 | 2020-01-20 | 85,109 | 3,000 | 0.00 | 2,710,893,800 | 2,519,226 | 29.60 | 2020-01-16 |
| 939 | 2020-01-17 | 82,109 | -586 | 0.00 | 2,710,893,800 | 2,372,950 | 28.90 | 2020-01-15 |
| 940 | 2020-01-16 | 82,695 | -10,000 | 0.00 | 2,710,893,800 | 2,377,481 | 28.75 | 2020-01-14 |
| 941 | 2020-01-15 | 92,695 | 1,000 | 0.00 | 2,710,893,800 | 2,651,077 | 28.60 | 2020-01-13 |
| 942 | 2020-01-14 | 91,695 | -2,000 | 0.00 | 2,710,893,800 | 2,594,969 | 28.30 | 2020-01-10 |
| 943 | 2020-01-13 | 93,695 | 1,000 | 0.00 | 2,710,893,800 | 2,567,243 | 27.40 | 2020-01-09 |
| 944 | 2020-01-10 | 92,695 | -3,000 | 0.00 | 2,710,893,800 | 2,423,974 | 26.15 | 2020-01-08 |
| 945 | 2020-01-08 | 95,695 | -2,000 | 0.00 | 2,710,893,800 | 2,421,084 | 25.30 | 2020-01-06 |
| 946 | 2020-01-07 | 97,695 | 12,000 | 0.00 | 2,710,893,800 | 2,544,955 | 26.05 | 2020-01-03 |
| 947 | 2020-01-06 | 85,695 | -2,000 | 0.00 | 2,710,893,800 | 2,236,640 | 26.10 | 2020-01-02 |
| 948 | 2020-01-03 | 87,695 | -4,000 | 0.00 | 2,710,893,800 | 2,323,918 | 26.50 | 2019-12-30 |
| 949 | 2019-12-27 | 91,695 | 2,000 | 0.00 | 2,710,893,800 | 2,379,485 | 25.95 | 2019-12-20 |
| 950 | 2019-12-19 | 89,695 | -1,229 | 0.00 | 2,710,893,800 | 2,394,857 | 26.70 | 2019-12-17 |
| 951 | 2019-12-18 | 90,924 | 3,000 | 0.00 | 2,710,893,800 | 2,391,301 | 26.30 | 2019-12-16 |
| 952 | 2019-12-06 | 87,924 | 2,000 | 0.00 | 2,710,893,800 | 2,264,043 | 25.75 | 2019-12-04 |
| 953 | 2019-12-03 | 85,924 | 1,000 | 0.00 | 2,710,893,800 | 2,173,877 | 25.30 | 2019-11-29 |
| 954 | 2019-12-02 | 84,924 | 1,000 | 0.00 | 2,710,893,800 | 2,241,994 | 26.40 | 2019-11-28 |
| 955 | 2019-11-29 | 83,924 | -4,000 | 0.00 | 2,710,893,800 | 2,215,594 | 26.40 | 2019-11-27 |
| 956 | 2019-11-19 | 87,924 | -1,000 | 0.00 | 2,710,893,800 | 2,325,590 | 26.45 | 2019-11-15 |
| 957 | 2019-11-18 | 88,924 | -1,000 | 0.00 | 2,710,893,800 | 2,400,948 | 27.00 | 2019-11-14 |
| 958 | 2019-11-07 | 89,924 | -114 | 0.00 | 2,668,761,000 | 2,504,383 | 27.85 | 2019-11-05 |
| 959 | 2019-11-06 | 90,038 | 2,000 | 0.00 | 2,668,761,000 | 2,471,543 | 27.45 | 2019-11-04 |
| 960 | 2019-11-01 | 88,038 | -3,000 | 0.00 | 2,668,761,000 | 2,288,988 | 26.00 | 2019-10-30 |
| 961 | 2019-10-31 | 91,038 | -4,000 | 0.00 | 2,668,761,000 | 2,421,611 | 26.60 | 2019-10-29 |
| 962 | 2019-10-24 | 95,038 | 1,000 | 0.00 | 2,668,761,000 | 2,361,694 | 24.85 | 2019-10-22 |
| 963 | 2019-10-22 | 94,038 | -2,000 | 0.00 | 2,668,761,000 | 2,388,565 | 25.40 | 2019-10-18 |
| 964 | 2019-10-21 | 96,038 | -14,000 | 0.00 | 2,668,761,000 | 2,439,365 | 25.40 | 2019-10-17 |
| 965 | 2019-10-17 | 110,038 | 8,000 | 0.00 | 2,668,761,000 | 2,712,437 | 24.65 | 2019-10-15 |
| 966 | 2019-10-16 | 102,038 | 2,479 | 0.00 | 2,668,761,000 | 2,556,052 | 25.05 | 2019-10-14 |
| 967 | 2019-10-14 | 99,559 | 10,000 | 0.00 | 2,668,761,000 | 2,419,284 | 24.30 | 2019-10-10 |
| 968 | 2019-10-10 | 89,559 | -482 | 0.00 | 2,668,761,000 | 2,086,725 | 23.30 | 2019-10-08 |
| 969 | 2019-10-09 | 90,041 | -1,000 | 0.00 | 2,668,761,000 | 2,129,470 | 23.65 | 2019-10-04 |
| 970 | 2019-10-08 | 91,041 | -16,000 | 0.00 | 2,668,761,000 | 2,125,807 | 23.35 | 2019-10-03 |
| 971 | 2019-10-04 | 107,041 | 10,000 | 0.00 | 2,668,761,000 | 2,413,775 | 22.55 | 2019-10-02 |
| 972 | 2019-10-03 | 97,041 | 3,000 | 0.00 | 2,668,761,000 | 2,193,127 | 22.60 | 2019-09-30 |
| 973 | 2019-10-02 | 94,041 | 2,000 | 0.00 | 2,668,761,000 | 2,101,816 | 22.35 | 2019-09-27 |
| 974 | 2019-09-30 | 92,041 | -5,000 | 0.00 | 2,668,761,000 | 2,144,555 | 23.30 | 2019-09-26 |
| 975 | 2019-09-17 | 97,041 | 114 | 0.00 | 2,668,761,000 | 2,241,647 | 23.10 | 2019-09-13 |
| 976 | 2019-09-13 | 96,927 | 3,000 | 0.00 | 2,668,761,000 | 2,156,626 | 22.25 | 2019-09-11 |
| 977 | 2019-09-12 | 93,927 | 6,000 | 0.00 | 2,668,761,000 | 2,118,054 | 22.55 | 2019-09-10 |
| 978 | 2019-09-09 | 87,927 | 5,000 | 0.00 | 2,668,761,000 | 2,110,248 | 24.00 | 2019-09-05 |
| 979 | 2019-09-06 | 82,927 | -1,000 | 0.00 | 2,668,761,000 | 1,911,467 | 23.05 | 2019-09-04 |
| 980 | 2019-09-04 | 83,927 | -2,000 | 0.00 | 2,668,761,000 | 1,921,928 | 22.90 | 2019-09-02 |
| 981 | 2019-09-03 | 85,927 | -4,880 | 0.00 | 2,668,761,000 | 1,950,543 | 22.70 | 2019-08-30 |
| 982 | 2019-08-30 | 90,807 | 3,000 | 0.00 | 2,668,761,000 | 2,052,238 | 22.60 | 2019-08-28 |
| 983 | 2019-08-28 | 87,807 | 6,000 | 0.00 | 2,668,761,000 | 1,909,802 | 21.75 | 2019-08-26 |
| 984 | 2019-08-27 | 81,807 | -1,000 | 0.00 | 2,668,761,000 | 1,717,947 | 21.00 | 2019-08-23 |
| 985 | 2019-08-23 | 82,807 | -6,000 | 0.00 | 2,668,761,000 | 1,591,551 | 19.22 | 2019-08-21 |
| 986 | 2019-08-15 | 88,807 | -2,000 | 0.00 | 2,668,761,000 | 1,589,645 | 17.90 | 2019-08-13 |
| 987 | 2019-08-09 | 90,807 | -1,000 | 0.00 | 2,668,761,000 | 1,649,055 | 18.16 | 2019-08-07 |
| 988 | 2019-08-08 | 91,807 | 613 | 0.00 | 2,668,761,000 | 1,597,442 | 17.40 | 2019-08-06 |
| 989 | 2019-08-06 | 91,194 | -4,000 | 0.00 | 2,668,761,000 | 1,650,611 | 18.10 | 2019-08-02 |
| 990 | 2019-08-05 | 95,194 | -16,000 | 0.00 | 2,668,761,000 | 1,749,666 | 18.38 | 2019-08-01 |
| 991 | 2019-07-18 | 111,194 | 4,000 | 0.00 | 2,668,761,000 | 2,157,164 | 19.40 | 2019-07-16 |
| 992 | 2019-07-17 | 107,194 | 1,000 | 0.00 | 2,668,761,000 | 2,111,722 | 19.70 | 2019-07-15 |
| 993 | 2019-07-16 | 106,194 | -14,000 | 0.00 | 2,668,761,000 | 2,083,526 | 19.62 | 2019-07-12 |
| 994 | 2019-07-09 | 120,194 | 5,000 | 0.00 | 2,668,761,000 | 2,149,069 | 17.88 | 2019-07-05 |
| 995 | 2019-07-08 | 115,194 | 5,000 | 0.00 | 2,668,761,000 | 2,089,619 | 18.14 | 2019-07-04 |
| 996 | 2019-07-05 | 110,194 | 3,000 | 0.00 | 2,668,761,000 | 2,060,628 | 18.70 | 2019-07-03 |
| 997 | 2019-07-04 | 107,194 | -14,241 | 0.00 | 2,668,761,000 | 1,974,513 | 18.42 | 2019-07-02 |
| 998 | 2019-06-28 | 121,435 | -1,000 | 0.00 | 2,668,761,000 | 2,214,974 | 18.24 | 2019-06-26 |
| 999 | 2019-06-26 | 122,435 | -11,000 | 0.00 | 2,668,761,000 | 2,213,625 | 18.08 | 2019-06-24 |
| 1000 | 2019-06-24 | 133,435 | 9,656 | 0.00 | 2,668,761,000 | 2,321,769 | 17.40 | 2019-06-20 |
| 1001 | 2019-06-21 | 123,779 | -5,000 | 0.00 | 2,668,761,000 | 2,086,914 | 16.86 | 2019-06-19 |
| 1002 | 2019-06-20 | 128,779 | 6,000 | 0.00 | 2,668,761,000 | 2,148,034 | 16.68 | 2019-06-18 |
| 1003 | 2019-06-13 | 122,779 | -1,000 | 0.00 | 2,668,761,000 | 2,028,309 | 16.52 | 2019-06-11 |
| 1004 | 2019-06-10 | 123,779 | -1,000 | 0.00 | 2,668,761,000 | 1,960,659 | 15.84 | 2019-06-05 |
| 1005 | 2019-06-04 | 124,779 | 1,000 | 0.00 | 2,668,761,000 | 2,006,446 | 16.08 | 2019-05-31 |
| 1006 | 2019-05-31 | 123,779 | 6,000 | 0.00 | 2,668,761,000 | 1,923,526 | 15.54 | 2019-05-29 |
| 1007 | 2019-05-30 | 117,779 | -15,000 | 0.00 | 2,668,761,000 | 1,823,219 | 15.48 | 2019-05-28 |
| 1008 | 2019-05-28 | 132,779 | -18,000 | 0.00 | 2,668,761,000 | 1,989,029 | 14.98 | 2019-05-24 |
| 1009 | 2019-05-22 | 150,779 | 2,000 | 0.01 | 2,668,761,000 | 2,150,109 | 14.26 | 2019-05-20 |
| 1010 | 2019-05-20 | 148,779 | -2,000 | 0.01 | 2,668,761,000 | 2,198,954 | 14.78 | 2019-05-16 |
| 1011 | 2019-05-14 | 150,779 | -7,000 | 0.01 | 2,668,761,000 | 2,104,875 | 13.96 | 2019-05-09 |
| 1012 | 2019-05-09 | 157,779 | -7,000 | 0.01 | 2,668,761,000 | 2,398,241 | 15.20 | 2019-05-07 |
| 1013 | 2019-05-08 | 164,779 | 37,387 | 0.01 | 2,668,761,000 | 2,405,773 | 14.60 | 2019-05-06 |
| 1014 | 2019-05-07 | 127,392 | -3,000 | 0.00 | 2,668,761,000 | 1,936,358 | 15.20 | 2019-05-03 |
| 1015 | 2019-05-06 | 130,392 | 10,000 | 0.00 | 2,668,761,000 | 1,948,056 | 14.94 | 2019-05-02 |
| 1016 | 2019-04-18 | 120,392 | -120 | 0.00 | 2,668,761,000 | 1,736,053 | 14.42 | 2019-04-16 |
| 1017 | 2019-04-15 | 120,512 | 2,000 | 0.00 | 2,668,761,000 | 1,706,450 | 14.16 | 2019-04-11 |
| 1018 | 2019-04-09 | 118,512 | -5,000 | 0.00 | 2,668,761,000 | 1,718,424 | 14.50 | 2019-04-04 |
| 1019 | 2019-04-08 | 123,512 | -1,000 | 0.00 | 2,668,761,000 | 1,785,984 | 14.46 | 2019-04-03 |
| 1020 | 2019-04-03 | 124,512 | 2,000 | 0.00 | 2,668,761,000 | 1,817,875 | 14.60 | 2019-04-01 |
| 1021 | 2019-04-01 | 122,512 | -3,000 | 0.00 | 2,668,761,000 | 1,783,775 | 14.56 | 2019-03-28 |
| 1022 | 2019-03-29 | 125,512 | -2,000 | 0.00 | 2,668,761,000 | 1,807,373 | 14.40 | 2019-03-27 |
| 1023 | 2019-03-28 | 127,512 | 7,000 | 0.00 | 2,668,761,000 | 1,782,618 | 13.98 | 2019-03-26 |
| 1024 | 2019-03-27 | 120,512 | 21,440 | 0.00 | 2,668,761,000 | 1,689,578 | 14.02 | 2019-03-25 |
| 1025 | 2019-03-26 | 99,072 | -3,000 | 0.00 | 2,668,761,000 | 1,412,767 | 14.26 | 2019-03-22 |
| 1026 | 2019-03-25 | 102,072 | -7,000 | 0.00 | 2,668,761,000 | 1,435,132 | 14.06 | 2019-03-21 |
| 1027 | 2019-03-22 | 109,072 | -18,000 | 0.00 | 2,668,761,000 | 1,522,645 | 13.96 | 2019-03-20 |
| 1028 | 2019-03-21 | 127,072 | 35,000 | 0.00 | 2,668,761,000 | 1,583,317 | 12.46 | 2019-03-19 |
| 1029 | 2019-03-20 | 92,072 | -63,000 | 0.00 | 2,668,761,000 | 1,231,923 | 13.38 | 2019-03-18 |
| 1030 | 2019-03-18 | 155,072 | 3,000 | 0.01 | 2,668,761,000 | 1,984,922 | 12.80 | 2019-03-14 |
| 1031 | 2019-03-15 | 152,072 | -3,000 | 0.01 | 2,668,761,000 | 1,989,102 | 13.08 | 2019-03-13 |
| 1032 | 2019-03-14 | 155,072 | -2,000 | 0.01 | 2,668,761,000 | 2,006,632 | 12.94 | 2019-03-12 |
| 1033 | 2019-03-13 | 157,072 | 23,000 | 0.01 | 2,668,761,000 | 1,972,824 | 12.56 | 2019-03-11 |
| 1034 | 2019-03-08 | 134,072 | -4,000 | 0.01 | 2,668,761,000 | 1,732,210 | 12.92 | 2019-03-06 |
| 1035 | 2019-03-06 | 138,072 | -152,000 | 0.01 | 2,668,761,000 | 1,781,129 | 12.90 | 2019-03-04 |
| 1036 | 2019-03-05 | 290,072 | -200,000 | 0.01 | 2,668,761,000 | 3,753,532 | 12.94 | 2019-03-01 |
| 1037 | 2019-02-28 | 490,072 | 30,000 | 0.02 | 2,668,761,000 | 6,272,922 | 12.80 | 2019-02-26 |
| 1038 | 2019-02-27 | 460,072 | 8,000 | 0.02 | 2,668,761,000 | 5,916,526 | 12.86 | 2019-02-25 |
| 1039 | 2019-02-26 | 452,072 | 2,000 | 0.02 | 2,668,761,000 | 5,967,350 | 13.20 | 2019-02-22 |
| 1040 | 2019-02-25 | 450,072 | -3,000 | 0.02 | 2,668,761,000 | 5,877,940 | 13.06 | 2019-02-21 |
| 1041 | 2019-02-19 | 453,072 | -2,000 | 0.02 | 2,668,761,000 | 5,418,741 | 11.96 | 2019-02-15 |
| 1042 | 2019-02-18 | 455,072 | -55,000 | 0.02 | 2,668,761,000 | 5,570,081 | 12.24 | 2019-02-14 |
| 1043 | 2019-02-15 | 510,072 | -5,000 | 0.02 | 2,668,761,000 | 6,324,893 | 12.40 | 2019-02-13 |
| 1044 | 2019-02-14 | 515,072 | -6,000 | 0.02 | 2,668,761,000 | 6,459,003 | 12.54 | 2019-02-12 |
| 1045 | 2019-02-13 | 521,072 | 196,000 | 0.02 | 2,668,761,000 | 6,461,293 | 12.40 | 2019-02-11 |
| 1046 | 2019-02-12 | 325,072 | -5,000 | 0.01 | 2,668,761,000 | 4,082,904 | 12.56 | 2019-02-08 |
| 1047 | 2019-02-11 | 330,072 | 12,000 | 0.01 | 2,668,761,000 | 4,059,886 | 12.30 | 2019-02-01 |
| 1048 | 2019-02-08 | 318,072 | -4,000 | 0.01 | 2,668,761,000 | 3,842,310 | 12.08 | 2019-01-31 |
| 1049 | 2019-02-01 | 322,072 | -6,000 | 0.01 | 2,668,761,000 | 3,884,188 | 12.06 | 2019-01-30 |
| 1050 | 2019-01-31 | 328,072 | -1,000 | 0.01 | 2,668,761,000 | 3,904,057 | 11.90 | 2019-01-29 |
| 1051 | 2019-01-29 | 329,072 | 1,000 | 0.01 | 2,668,761,000 | 3,915,957 | 11.90 | 2019-01-25 |
| 1052 | 2019-01-28 | 328,072 | 4,000 | 0.01 | 2,668,761,000 | 3,805,635 | 11.60 | 2019-01-24 |
| 1053 | 2019-01-25 | 324,072 | -11,000 | 0.01 | 2,668,761,000 | 3,720,347 | 11.48 | 2019-01-23 |
| 1054 | 2019-01-24 | 335,072 | -12,000 | 0.01 | 2,668,761,000 | 3,860,029 | 11.52 | 2019-01-22 |
| 1055 | 2019-01-23 | 347,072 | 13,000 | 0.01 | 2,500,000,000 | 4,039,918 | 11.64 | 2019-01-21 |
| 1056 | 2019-01-22 | 334,072 | 2,000 | 0.01 | 2,500,000,000 | 3,855,191 | 11.54 | 2019-01-18 |
| 1057 | 2019-01-21 | 332,072 | -5,000 | 0.01 | 2,500,000,000 | 3,739,131 | 11.26 | 2019-01-17 |
| 1058 | 2019-01-17 | 337,072 | -22,000 | 0.01 | 2,500,000,000 | 3,876,328 | 11.50 | 2019-01-15 |
| 1059 | 2019-01-16 | 359,072 | 23,000 | 0.01 | 2,500,000,000 | 4,007,244 | 11.16 | 2019-01-14 |
| 1060 | 2019-01-15 | 336,072 | 244,000 | 0.01 | 2,500,000,000 | 3,790,892 | 11.28 | 2019-01-11 |
| 1061 | 2019-01-11 | 92,072 | -5,000 | 0.00 | 2,500,000,000 | 1,204,302 | 13.08 | 2019-01-09 |
| 1062 | 2019-01-10 | 97,072 | -2,000 | 0.00 | 2,500,000,000 | 1,252,229 | 12.90 | 2019-01-08 |
| 1063 | 2018-12-28 | 99,072 | 2,000 | 0.00 | 2,500,000,000 | 1,226,511 | 12.38 | 2018-12-21 |
| 1064 | 2018-12-27 | 97,072 | 2,000 | 0.00 | 2,500,000,000 | 1,203,693 | 12.40 | 2018-12-20 |
| 1065 | 2018-12-18 | 95,072 | -2,000 | 0.00 | 2,500,000,000 | 1,289,176 | 13.56 | 2018-12-14 |
| 1066 | 2018-12-17 | 97,072 | -18,000 | 0.00 | 2,500,000,000 | 1,296,882 | 13.36 | 2018-12-13 |
| 1067 | 2018-12-14 | 115,072 | -14,000 | 0.00 | 2,500,000,000 | 1,532,759 | 13.32 | 2018-12-12 |
| 1068 | 2018-12-13 | 129,072 | -6,000 | 0.01 | 2,500,000,000 | 1,644,377 | 12.74 | 2018-12-11 |
| 1069 | 2018-12-11 | 135,072 | 6,000 | 0.01 | 2,500,000,000 | 1,710,012 | 12.66 | 2018-12-07 |
| 1070 | 2018-12-10 | 129,072 | 2,000 | 0.01 | 2,500,000,000 | 1,649,540 | 12.78 | 2018-12-06 |
| 1071 | 2018-12-07 | 127,072 | 8,000 | 0.01 | 2,500,000,000 | 1,669,726 | 13.14 | 2018-12-05 |
| 1072 | 2018-12-06 | 119,072 | 4,000 | 0.00 | 2,500,000,000 | 1,576,513 | 13.24 | 2018-12-04 |
| 1073 | 2018-12-05 | 115,072 | -7,298 | 0.00 | 2,500,000,000 | 1,495,936 | 13.00 | 2018-12-03 |
| 1074 | 2018-12-04 | 122,370 | -20,000 | 0.00 | 2,500,000,000 | 1,585,915 | 12.96 | 2018-11-30 |
| 1075 | 2018-12-03 | 142,370 | 22,322 | 0.01 | 2,500,000,000 | 1,808,099 | 12.70 | 2018-11-29 |
| 1076 | 2018-11-30 | 120,048 | -13,000 | 0.00 | 2,500,000,000 | 1,529,412 | 12.74 | 2018-11-28 |
| 1077 | 2018-11-28 | 133,048 | 5,000 | 0.01 | 2,500,000,000 | 1,628,508 | 12.24 | 2018-11-26 |
| 1078 | 2018-11-26 | 128,048 | -2,000 | 0.01 | 2,500,000,000 | 1,523,771 | 11.90 | 2018-11-22 |
| 1079 | 2018-11-23 | 130,048 | 3,000 | 0.01 | 2,500,000,000 | 1,565,778 | 12.04 | 2018-11-21 |
| 1080 | 2018-11-22 | 127,048 | 5,000 | 0.01 | 2,500,000,000 | 1,443,265 | 11.36 | 2018-11-20 |
| 1081 | 2018-11-19 | 122,048 | -33,000 | 0.00 | 2,500,000,000 | 1,374,260 | 11.26 | 2018-11-15 |
| 1082 | 2018-11-16 | 155,048 | 17,000 | 0.01 | 2,500,000,000 | 1,730,336 | 11.16 | 2018-11-14 |
| 1083 | 2018-11-14 | 138,048 | 6,000 | 0.01 | 2,500,000,000 | 1,488,157 | 10.78 | 2018-11-12 |
| 1084 | 2018-11-13 | 132,048 | 7,000 | 0.01 | 2,500,000,000 | 1,452,528 | 11.00 | 2018-11-09 |
| 1085 | 2018-11-12 | 125,048 | -18,000 | 0.01 | 2,500,000,000 | 1,413,042 | 11.30 | 2018-11-08 |
| 1086 | 2018-11-09 | 143,048 | -7,000 | 0.01 | 2,500,000,000 | 1,613,581 | 11.28 | 2018-11-07 |
| 1087 | 2018-11-08 | 150,048 | 12,000 | 0.01 | 2,500,000,000 | 1,677,537 | 11.18 | 2018-11-06 |
| 1088 | 2018-11-07 | 138,048 | 4,000 | 0.01 | 2,500,000,000 | 1,532,333 | 11.10 | 2018-11-05 |
| 1089 | 2018-11-06 | 134,048 | -10,000 | 0.01 | 2,500,000,000 | 1,504,019 | 11.22 | 2018-11-02 |
| 1090 | 2018-11-05 | 144,048 | -19,000 | 0.01 | 2,500,000,000 | 1,532,671 | 10.64 | 2018-11-01 |
| 1091 | 2018-11-02 | 163,048 | 9,702 | 0.01 | 2,500,000,000 | 1,650,046 | 10.12 | 2018-10-31 |
| 1092 | 2018-10-29 | 153,346 | -7,000 | 0.01 | 2,500,000,000 | 1,668,404 | 10.88 | 2018-10-25 |
| 1093 | 2018-10-26 | 160,346 | 8,000 | 0.01 | 2,500,000,000 | 1,731,737 | 10.80 | 2018-10-24 |
| 1094 | 2018-10-25 | 152,346 | 18,000 | 0.01 | 2,500,000,000 | 1,672,759 | 10.98 | 2018-10-23 |
| 1095 | 2018-10-24 | 134,346 | -1,344 | 0.01 | 2,500,000,000 | 1,553,040 | 11.56 | 2018-10-22 |
| 1096 | 2018-10-23 | 135,690 | -2,000 | 0.01 | 2,500,000,000 | 1,541,438 | 11.36 | 2018-10-19 |
| 1097 | 2018-10-22 | 137,690 | 3,872 | 0.01 | 2,500,000,000 | 1,514,590 | 11.00 | 2018-10-18 |
| 1098 | 2018-10-19 | 133,818 | -5,000 | 0.01 | 2,500,000,000 | 1,496,085 | 11.18 | 2018-10-16 |
| 1099 | 2018-10-18 | 138,818 | 5,000 | 0.01 | 2,500,000,000 | 1,540,880 | 11.10 | 2018-10-15 |
| 1100 | 2018-10-16 | 133,818 | 8,000 | 0.01 | 2,500,000,000 | 1,544,260 | 11.54 | 2018-10-12 |
| 1101 | 2018-10-15 | 125,818 | -15,000 | 0.01 | 2,500,000,000 | 1,381,482 | 10.98 | 2018-10-11 |
| 1102 | 2018-10-12 | 140,818 | 2,000 | 0.01 | 2,500,000,000 | 1,633,489 | 11.60 | 2018-10-10 |
| 1103 | 2018-10-11 | 138,818 | 3,000 | 0.01 | 2,500,000,000 | 1,582,525 | 11.40 | 2018-10-09 |
| 1104 | 2018-10-10 | 135,818 | -30,000 | 0.01 | 2,500,000,000 | 1,567,340 | 11.54 | 2018-10-08 |
| 1105 | 2018-10-09 | 165,818 | 5,000 | 0.01 | 2,500,000,000 | 2,069,409 | 12.48 | 2018-10-05 |
| 1106 | 2018-10-08 | 160,818 | -19,000 | 0.01 | 2,500,000,000 | 2,035,956 | 12.66 | 2018-10-04 |
| 1107 | 2018-10-05 | 179,818 | 19,000 | 0.01 | 2,500,000,000 | 2,244,129 | 12.48 | 2018-10-03 |
| 1108 | 2018-10-04 | 160,818 | 2,000 | 0.01 | 2,500,000,000 | 2,026,307 | 12.60 | 2018-10-02 |
| 1109 | 2018-10-03 | 158,818 | -20,000 | 0.01 | 2,500,000,000 | 2,112,279 | 13.30 | 2018-09-28 |
| 1110 | 2018-09-27 | 178,818 | 7,000 | 0.01 | 2,500,000,000 | 2,406,890 | 13.46 | 2018-09-24 |
| 1111 | 2018-09-26 | 171,818 | 4,000 | 0.01 | 2,500,000,000 | 2,408,888 | 14.02 | 2018-09-21 |
| 1112 | 2018-09-24 | 167,818 | -20,000 | 0.01 | 2,500,000,000 | 2,319,245 | 13.82 | 2018-09-20 |
| 1113 | 2018-09-21 | 187,818 | 10,000 | 0.01 | 2,500,000,000 | 2,629,452 | 14.00 | 2018-09-19 |
| 1114 | 2018-09-20 | 177,818 | 31,000 | 0.01 | 2,500,000,000 | 2,439,663 | 13.72 | 2018-09-18 |
| 1115 | 2018-09-19 | 146,818 | 3,000 | 0.01 | 2,500,000,000 | 1,879,270 | 12.80 | 2018-09-17 |
| 1116 | 2018-09-18 | 143,818 | -1,872 | 0.01 | 2,500,000,000 | 1,814,983 | 12.62 | 2018-09-14 |
| 1117 | 2018-09-17 | 145,690 | -8,000 | 0.01 | 2,500,000,000 | 1,844,435 | 12.66 | 2018-09-13 |
| 1118 | 2018-09-14 | 153,690 | -6,000 | 0.01 | 2,500,000,000 | 1,841,206 | 11.98 | 2018-09-12 |
| 1119 | 2018-09-13 | 159,690 | -41,000 | 0.01 | 2,500,000,000 | 1,983,350 | 12.42 | 2018-09-11 |
| 1120 | 2018-09-12 | 200,690 | 6,000 | 0.01 | 2,500,000,000 | 2,584,887 | 12.88 | 2018-09-10 |
| 1121 | 2018-09-11 | 194,690 | -4,000 | 0.01 | 2,500,000,000 | 2,632,209 | 13.52 | 2018-09-07 |
| 1122 | 2018-09-10 | 198,690 | 8,000 | 0.01 | 2,500,000,000 | 2,630,656 | 13.24 | 2018-09-06 |
| 1123 | 2018-09-06 | 190,690 | 12,000 | 0.01 | 2,500,000,000 | 2,696,357 | 14.14 | 2018-09-04 |
| 1124 | 2018-09-05 | 178,690 | 7,000 | 0.01 | 2,500,000,000 | 2,380,151 | 13.32 | 2018-09-03 |
| 1125 | 2018-09-04 | 171,690 | 8,759 | 0.01 | 2,500,000,000 | 2,307,514 | 13.44 | 2018-08-31 |
| 1126 | 2018-09-03 | 162,931 | -4,000 | 0.01 | 2,500,000,000 | 2,202,827 | 13.52 | 2018-08-30 |
| 1127 | 2018-08-30 | 166,931 | 13,000 | 0.01 | 2,500,000,000 | 2,230,198 | 13.36 | 2018-08-28 |
| 1128 | 2018-08-29 | 153,931 | -7,000 | 0.01 | 2,500,000,000 | 2,121,169 | 13.78 | 2018-08-27 |
| 1129 | 2018-08-27 | 160,931 | 9,000 | 0.01 | 2,500,000,000 | 2,204,755 | 13.70 | 2018-08-23 |
| 1130 | 2018-08-24 | 151,931 | -27,000 | 0.01 | 2,500,000,000 | 1,987,257 | 13.08 | 2018-08-22 |
| 1131 | 2018-08-23 | 178,931 | -29,000 | 0.01 | 2,500,000,000 | 2,343,996 | 13.10 | 2018-08-21 |
| 1132 | 2018-08-22 | 207,931 | -36,000 | 0.01 | 2,500,000,000 | 2,553,393 | 12.28 | 2018-08-20 |
| 1133 | 2018-08-21 | 243,931 | 12,000 | 0.01 | 2,500,000,000 | 2,951,565 | 12.10 | 2018-08-17 |
| 1134 | 2018-08-20 | 231,931 | -15,000 | 0.01 | 2,500,000,000 | 2,862,029 | 12.34 | 2018-08-16 |
| 1135 | 2018-08-17 | 246,931 | 11,000 | 0.01 | 2,500,000,000 | 3,081,699 | 12.48 | 2018-08-15 |
| 1136 | 2018-08-16 | 235,931 | -6,000 | 0.01 | 2,500,000,000 | 2,991,605 | 12.68 | 2018-08-14 |
| 1137 | 2018-08-15 | 241,931 | 14,000 | 0.01 | 2,500,000,000 | 3,004,783 | 12.42 | 2018-08-13 |
| 1138 | 2018-08-14 | 227,931 | 27,000 | 0.01 | 2,500,000,000 | 2,926,634 | 12.84 | 2018-08-10 |
| 1139 | 2018-08-13 | 200,931 | -53,000 | 0.01 | 2,500,000,000 | 2,676,401 | 13.32 | 2018-08-09 |
| 1140 | 2018-08-10 | 253,931 | 27,851 | 0.01 | 2,500,000,000 | 3,148,744 | 12.40 | 2018-08-08 |
| 1141 | 2018-08-09 | 226,080 | -12,149 | 0.01 | 2,500,000,000 | 2,844,086 | 12.58 | 2018-08-07 |
| 1142 | 2018-08-08 | 238,229 | 10,759 | 0.01 | 2,500,000,000 | 2,753,927 | 11.56 | 2018-08-06 |
| 1143 | 2018-08-07 | 227,470 | -22,000 | 0.01 | 2,500,000,000 | 2,702,344 | 11.88 | 2018-08-03 |
| 1144 | 2018-08-06 | 249,470 | 27,000 | 0.01 | 2,500,000,000 | 2,819,011 | 11.30 | 2018-08-02 |
| 1145 | 2018-08-03 | 222,470 | 7,000 | 0.01 | 2,500,000,000 | 2,660,741 | 11.96 | 2018-08-01 |
| 1146 | 2018-08-02 | 215,470 | -6,000 | 0.01 | 2,500,000,000 | 2,762,325 | 12.82 | 2018-07-31 |
| 1147 | 2018-08-01 | 221,470 | 6,000 | 0.01 | 2,500,000,000 | 2,905,686 | 13.12 | 2018-07-30 |
| 1148 | 2018-07-31 | 215,470 | 2,000 | 0.01 | 2,500,000,000 | 2,977,795 | 13.82 | 2018-07-27 |
| 1149 | 2018-07-30 | 213,470 | -5,000 | 0.01 | 2,500,000,000 | 2,971,502 | 13.92 | 2018-07-26 |
| 1150 | 2018-07-27 | 218,470 | -45,000 | 0.01 | 2,500,000,000 | 2,958,084 | 13.54 | 2018-07-25 |
| 1151 | 2018-07-26 | 263,470 | 10,541 | 0.01 | 2,500,000,000 | 3,577,923 | 13.58 | 2018-07-24 |
| 1152 | 2018-07-25 | 252,929 | 52,000 | 0.01 | 2,500,000,000 | 3,566,299 | 14.10 | 2018-07-23 |
| 1153 | 2018-07-24 | 200,929 | -14,000 | 0.01 | 2,500,000,000 | 2,792,913 | 13.90 | 2018-07-20 |
| 1154 | 2018-07-23 | 214,929 | 2,000 | 0.01 | 2,500,000,000 | 2,875,750 | 13.38 | 2018-07-19 |
| 1155 | 2018-07-20 | 212,929 | 46,771 | 0.01 | 2,500,000,000 | 2,908,610 | 13.66 | 2018-07-18 |
| 1156 | 2018-07-19 | 166,158 | -79,574 | 0.01 | 2,500,000,000 | 2,179,993 | 13.12 | 2018-07-17 |
| 1157 | 2018-07-18 | 245,732 | 61,000 | 0.01 | 2,500,000,000 | 3,150,284 | 12.82 | 2018-07-16 |
| 1158 | 2018-07-17 | 184,732 | -3,000 | 0.01 | 2,500,000,000 | 2,139,197 | 11.58 | 2018-07-13 |
| 1159 | 2018-07-16 | 187,732 | -6,000 | 0.01 | 2,500,000,000 | 2,166,427 | 11.54 | 2018-07-12 |
| 1160 | 2018-07-13 | 193,732 | -3,000 | 0.01 | 2,500,000,000 | 2,119,428 | 10.94 | 2018-07-11 |
| 1161 | 2018-07-12 | 196,732 | -39,000 | 0.01 | 2,500,000,000 | 2,148,313 | 10.92 | 2018-07-10 |
| 1162 | 2018-07-11 | 235,732 | -20,000 | 0.01 | 2,500,000,000 | 2,560,050 | 10.86 | 2018-07-09 |
| 1163 | 2018-07-10 | 255,732 | -19,034 | 0.01 | 2,500,000,000 | 2,577,779 | 10.08 | 2018-07-06 |
| 1164 | 2018-07-09 | 274,766 | 53,541 | 0.01 | 2,500,000,000 | 2,744,912 | 9.990 | 2018-07-05 |
| 1165 | 2018-07-06 | 221,225 | 14,000 | 0.01 | 2,500,000,000 | 2,225,524 | 10.06 | 2018-07-04 |
| 1166 | 2018-07-05 | 207,225 | -7,000 | 0.01 | 2,500,000,000 | 2,225,597 | 10.74 | 2018-07-03 |
| 1167 | 2018-07-04 | 214,225 | -89,804 | 0.01 | 2,500,000,000 | 2,155,104 | 10.06 | 2018-06-29 |
| 1168 | 2018-07-03 | 304,029 | 15,426 | 0.01 | 2,500,000,000 | 2,751,462 | 9.050 | 2018-06-28 |
| 1169 | 2018-06-29 | 288,603 | -132,000 | 0.01 | 2,500,000,000 | 2,741,729 | 9.500 | 2018-06-27 |
| 1170 | 2018-06-28 | 420,603 | 188,523 | 0.02 | 2,500,000,000 | 4,517,276 | 10.74 | 2018-06-26 |
| 1171 | 2018-06-27 | 232,080 | -144,000 | 0.01 | 2,500,000,000 | 2,487,898 | 10.72 | 2018-06-25 |
| 1172 | 2018-06-26 | 376,080 | -69,000 | 0.02 | 2,500,000,000 | 4,302,355 | 11.44 | 2018-06-22 |
| 1173 | 2018-06-25 | 445,080 | 108,934 | 0.02 | 2,500,000,000 | 4,637,734 | 10.42 | 2018-06-21 |
| 1174 | 2018-06-22 | 336,146 | 87,000 | 0.01 | 2,500,000,000 | 3,032,037 | 9.020 | 2018-06-20 |
| 1175 | 2018-06-21 | 249,146 | 0.01 | 2,500,000,000 | 2,491,460 | 10.00 | 2018-06-19 | |
Webb-site Database - Powered By Linux Group