Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 5.910 | 2026-03-31 | ||||||
| 2 | 2026-04-01 | 6.020 | 2026-03-30 | ||||||
| 3 | 2026-03-17 | 1,245,639 | -4,022 | 0.04 | 130 | 3,344,208,516 | 7,573,485 | 6.080 | 2026-03-13 |
| 4 | 2026-02-06 | 1,249,661 | -120 | 0.04 | 131 | 3,344,208,516 | 8,047,817 | 6.440 | 2026-02-04 |
| 5 | 2026-01-22 | 1,249,781 | -100,000 | 0.04 | 132 | 3,344,173,516 | 7,911,114 | 6.330 | 2026-01-20 |
| 6 | 2025-12-02 | 1,349,781 | -241 | 0.04 | 133 | 3,343,378,516 | 8,611,603 | 6.380 | 2025-11-28 |
| 7 | 2025-11-26 | 1,350,022 | 1,287 | 0.04 | 134 | 3,343,378,516 | 8,680,641 | 6.430 | 2025-11-24 |
| 8 | 2025-11-14 | 1,348,735 | -114 | 0.04 | 133 | 3,343,378,516 | 8,739,803 | 6.480 | 2025-11-12 |
| 9 | 2025-11-03 | 1,348,849 | -50,000 | 0.04 | 134 | 3,343,378,516 | 8,389,841 | 6.220 | 2025-10-30 |
| 10 | 2025-10-23 | 1,398,849 | 100,000 | 0.04 | 134 | 3,343,378,516 | 8,770,783 | 6.270 | 2025-10-21 |
| 11 | 2025-10-08 | 1,298,849 | -790,000 | 0.04 | 134 | 3,343,376,142 | 8,273,668 | 6.370 | 2025-10-03 |
| 12 | 2025-10-03 | 2,088,849 | -50,000 | 0.06 | 135 | 3,343,376,142 | 13,807,292 | 6.610 | 2025-09-30 |
| 13 | 2025-09-19 | 2,138,849 | -1,000 | 0.06 | 135 | 3,343,376,142 | 14,929,166 | 6.980 | 2025-09-17 |
| 14 | 2025-07-25 | 2,139,849 | -50,000 | 0.06 | 136 | 3,343,376,142 | 14,722,161 | 6.880 | 2025-07-23 |
| 15 | 2025-07-15 | 2,189,849 | -16,448 | 0.07 | 136 | 3,343,376,142 | 14,781,481 | 6.750 | 2025-07-11 |
| 16 | 2025-07-11 | 2,206,297 | -50,000 | 0.07 | 137 | 3,343,376,142 | 14,495,371 | 6.570 | 2025-07-09 |
| 17 | 2025-07-08 | 2,256,297 | -24,000 | 0.07 | 137 | 3,343,376,142 | 14,575,679 | 6.460 | 2025-07-04 |
| 18 | 2025-05-29 | 2,280,297 | -6,000 | 0.07 | 138 | 3,343,376,142 | 15,072,763 | 6.610 | 2025-05-27 |
| 19 | 2025-05-26 | 2,286,297 | -4,000 | 0.07 | 139 | 3,343,376,142 | 15,066,697 | 6.590 | 2025-05-22 |
| 20 | 2025-05-13 | 2,290,297 | 50,000 | 0.07 | 140 | 3,343,376,142 | 15,436,602 | 6.740 | 2025-05-09 |
| 21 | 2025-04-15 | 2,240,297 | 100,000 | 0.07 | 140 | 3,343,376,142 | 15,525,258 | 6.930 | 2025-04-11 |
| 22 | 2025-04-14 | 2,140,297 | -749 | 0.06 | 140 | 3,343,376,142 | 14,896,467 | 6.960 | 2025-04-10 |
| 23 | 2025-03-28 | 2,141,046 | -30,000 | 0.06 | 141 | 3,343,376,142 | 13,702,694 | 6.400 | 2025-03-26 |
| 24 | 2025-03-26 | 2,171,046 | 790,000 | 0.06 | 141 | 3,343,376,142 | 13,590,748 | 6.260 | 2025-03-24 |
| 25 | 2025-03-14 | 1,381,046 | -229 | 0.04 | 140 | 3,343,049,591 | 8,424,381 | 6.100 | 2025-03-12 |
| 26 | 2025-03-07 | 1,381,275 | -248 | 0.04 | 141 | 3,343,049,591 | 8,329,088 | 6.030 | 2025-03-05 |
| 27 | 2025-03-03 | 1,381,523 | -10,000 | 0.04 | 143 | 3,343,049,591 | 7,929,942 | 5.740 | 2025-02-27 |
| 28 | 2025-02-10 | 1,391,523 | -20,000 | 0.04 | 143 | 3,343,049,591 | 7,096,767 | 5.100 | 2025-02-06 |
| 29 | 2025-01-24 | 1,411,523 | -361 | 0.04 | 144 | 3,343,049,591 | 7,368,150 | 5.220 | 2025-01-22 |
| 30 | 2025-01-07 | 1,411,884 | 121 | 0.04 | 145 | 3,343,049,591 | 7,370,034 | 5.220 | 2025-01-03 |
| 31 | 2024-12-23 | 1,411,763 | -4,000 | 0.04 | 144 | 3,343,049,591 | 7,482,344 | 5.300 | 2024-12-19 |
| 32 | 2024-11-20 | 1,415,763 | 10,000 | 0.04 | 145 | 3,343,049,591 | 7,546,017 | 5.330 | 2024-11-18 |
| 33 | 2024-10-30 | 1,405,763 | 30,000 | 0.04 | 144 | 3,343,049,591 | 8,294,002 | 5.900 | 2024-10-28 |
| 34 | 2024-10-03 | 1,375,763 | -120 | 0.04 | 144 | 3,343,049,591 | 8,956,217 | 6.510 | 2024-09-30 |
| 35 | 2024-10-02 | 1,375,883 | -20,000 | 0.04 | 145 | 3,343,049,591 | 8,282,816 | 6.020 | 2024-09-27 |
| 36 | 2024-09-30 | 1,395,883 | -10,000 | 0.04 | 145 | 3,343,049,591 | 7,551,727 | 5.410 | 2024-09-26 |
| 37 | 2024-09-26 | 1,405,883 | -20,000 | 0.04 | 145 | 3,343,020,336 | 6,607,650 | 4.700 | 2024-09-24 |
| 38 | 2024-09-09 | 1,425,883 | 4,000 | 0.04 | 145 | 3,343,020,336 | 6,288,144 | 4.410 | 2024-09-04 |
| 39 | 2024-08-23 | 1,421,883 | 68,000 | 0.04 | 144 | 3,343,020,336 | 6,242,066 | 4.390 | 2024-08-21 |
| 40 | 2024-08-20 | 1,353,883 | -740,000 | 0.04 | 144 | 3,343,020,336 | 5,916,469 | 4.370 | 2024-08-16 |
| 41 | 2024-08-13 | 2,093,883 | 24,000 | 0.06 | 145 | 3,343,020,336 | 9,966,883 | 4.760 | 2024-08-09 |
| 42 | 2024-07-30 | 2,069,883 | -3,013 | 0.06 | 144 | 3,343,020,336 | 9,707,751 | 4.690 | 2024-07-26 |
| 43 | 2024-07-05 | 2,072,896 | -20,000 | 0.06 | 146 | 3,343,020,336 | 10,530,312 | 5.080 | 2024-07-03 |
| 44 | 2024-07-02 | 2,092,896 | 8,000 | 0.06 | 147 | 3,343,020,336 | 10,213,332 | 4.880 | 2024-06-27 |
| 45 | 2024-06-28 | 2,084,896 | 12,000 | 0.06 | 147 | 3,343,020,336 | 10,445,329 | 5.010 | 2024-06-26 |
| 46 | 2024-06-25 | 2,072,896 | -15,000 | 0.06 | 146 | 3,343,020,336 | 10,488,854 | 5.060 | 2024-06-21 |
| 47 | 2024-06-13 | 2,087,896 | -120 | 0.06 | 146 | 3,343,020,336 | 11,525,186 | 5.520 | 2024-06-11 |
| 48 | 2024-06-11 | 2,088,016 | 2,000 | 0.06 | 147 | 3,343,020,336 | 11,880,811 | 5.690 | 2024-06-06 |
| 49 | 2024-06-04 | 2,086,016 | 100,000 | 0.06 | 147 | 3,343,020,336 | 11,869,431 | 5.690 | 2024-05-31 |
| 50 | 2024-05-22 | 1,986,016 | -10,000 | 0.06 | 147 | 3,343,020,336 | 13,286,447 | 6.690 | 2024-05-20 |
| 51 | 2024-05-20 | 1,996,016 | -7,000 | 0.06 | 148 | 3,343,020,336 | 12,395,259 | 6.210 | 2024-05-16 |
| 52 | 2024-05-16 | 2,003,016 | -1,000 | 0.06 | 149 | 3,343,020,336 | 12,018,096 | 6.000 | 2024-05-13 |
| 53 | 2024-05-07 | 2,004,016 | -86,076 | 0.06 | 150 | 3,343,020,336 | 12,184,417 | 6.080 | 2024-05-03 |
| 54 | 2024-05-06 | 2,090,092 | 86,076 | 0.06 | 151 | 3,343,020,336 | 12,477,849 | 5.970 | 2024-05-02 |
| 55 | 2024-05-03 | 2,004,016 | 100,000 | 0.06 | 150 | 3,343,020,336 | 10,581,204 | 5.280 | 2024-04-30 |
| 56 | 2024-04-22 | 1,904,016 | 100,000 | 0.06 | 149 | 3,343,020,336 | 8,187,269 | 4.300 | 2024-04-18 |
| 57 | 2024-04-09 | 1,804,016 | 5,000 | 0.05 | 148 | 3,343,020,336 | 8,532,996 | 4.730 | 2024-04-05 |
| 58 | 2024-03-20 | 1,799,016 | -361 | 0.05 | 148 | 3,343,020,336 | 10,200,421 | 5.670 | 2024-03-18 |
| 59 | 2024-03-12 | 1,799,377 | -20,000 | 0.05 | 149 | 3,343,020,336 | 10,004,536 | 5.560 | 2024-03-08 |
| 60 | 2024-03-04 | 1,819,377 | 20,000 | 0.05 | 150 | 3,343,020,336 | 10,898,068 | 5.990 | 2024-02-29 |
| 61 | 2024-02-19 | 1,799,377 | 15,000 | 0.05 | 149 | 3,343,020,336 | 10,058,517 | 5.590 | 2024-02-15 |
| 62 | 2024-02-05 | 1,784,377 | 30,000 | 0.05 | 148 | 3,343,020,336 | 9,082,479 | 5.090 | 2024-02-01 |
| 63 | 2024-01-09 | 1,754,377 | -4,000 | 0.05 | 147 | 3,343,020,336 | 11,017,488 | 6.280 | 2024-01-05 |
| 64 | 2024-01-03 | 1,758,377 | 3,729 | 0.05 | 148 | 3,343,020,336 | 11,869,045 | 6.750 | 2023-12-29 |
| 65 | 2023-12-11 | 1,754,648 | 7,000 | 0.05 | 148 | 3,343,020,336 | 11,703,502 | 6.670 | 2023-12-07 |
| 66 | 2023-12-08 | 1,747,648 | -30,000 | 0.05 | 147 | 3,343,020,336 | 11,796,624 | 6.750 | 2023-12-06 |
| 67 | 2023-11-28 | 1,777,648 | 410,000 | 0.05 | 148 | 3,343,020,336 | 14,843,361 | 8.350 | 2023-11-24 |
| 68 | 2023-11-27 | 1,367,648 | -10,000 | 0.04 | 149 | 3,343,020,336 | 11,761,773 | 8.600 | 2023-11-23 |
| 69 | 2023-11-01 | 1,377,648 | -1,205 | 0.04 | 149 | 3,343,020,336 | 9,822,630 | 7.130 | 2023-10-30 |
| 70 | 2023-10-20 | 1,378,853 | -20,000 | 0.04 | 150 | 3,343,020,336 | 9,638,182 | 6.990 | 2023-10-18 |
| 71 | 2023-10-17 | 1,398,853 | -20,000 | 0.04 | 150 | 3,343,020,336 | 10,071,742 | 7.200 | 2023-10-13 |
| 72 | 2023-10-11 | 1,418,853 | -120 | 0.04 | 150 | 3,343,020,336 | 10,769,094 | 7.590 | 2023-10-09 |
| 73 | 2023-10-09 | 1,418,973 | -60,000 | 0.04 | 151 | 3,343,020,336 | 10,628,108 | 7.490 | 2023-10-05 |
| 74 | 2023-09-29 | 1,478,973 | 10,000 | 0.04 | 152 | 3,343,020,336 | 11,979,681 | 8.100 | 2023-09-27 |
| 75 | 2023-09-25 | 1,468,973 | -1,000 | 0.04 | 151 | 3,343,020,336 | 11,810,543 | 8.040 | 2023-09-21 |
| 76 | 2023-09-13 | 1,469,973 | 10,000 | 0.04 | 151 | 3,373,204,336 | 14,258,738 | 9.700 | 2023-09-11 |
| 77 | 2023-09-07 | 1,459,973 | -10,000 | 0.04 | 150 | 3,373,204,336 | 13,986,541 | 9.580 | 2023-09-05 |
| 78 | 2023-09-04 | 1,469,973 | -33,000 | 0.04 | 150 | 3,373,204,336 | 13,553,151 | 9.220 | 2023-08-30 |
| 79 | 2023-08-31 | 1,502,973 | 33,000 | 0.04 | 151 | 3,373,204,336 | 14,203,095 | 9.450 | 2023-08-29 |
| 80 | 2023-08-28 | 1,469,973 | -10,000 | 0.04 | 150 | 3,373,204,336 | 11,818,583 | 8.040 | 2023-08-24 |
| 81 | 2023-08-25 | 1,479,973 | -5,000 | 0.04 | 150 | 3,373,204,336 | 10,774,203 | 7.280 | 2023-08-23 |
| 82 | 2023-08-21 | 1,484,973 | -30,000 | 0.04 | 151 | 3,373,204,336 | 10,365,112 | 6.980 | 2023-08-17 |
| 83 | 2023-08-18 | 1,514,973 | 20,000 | 0.04 | 151 | 3,373,204,336 | 10,907,806 | 7.200 | 2023-08-16 |
| 84 | 2023-08-14 | 1,494,973 | -20,000 | 0.04 | 150 | 3,373,204,336 | 11,436,543 | 7.650 | 2023-08-10 |
| 85 | 2023-08-11 | 1,514,973 | 41,000 | 0.04 | 151 | 3,373,204,336 | 12,104,634 | 7.990 | 2023-08-09 |
| 86 | 2023-08-09 | 1,473,973 | 9,120 | 0.04 | 152 | 3,373,204,336 | 13,251,017 | 8.990 | 2023-08-07 |
| 87 | 2023-07-31 | 1,464,853 | -10,000 | 0.04 | 151 | 3,373,204,336 | 13,857,509 | 9.460 | 2023-07-27 |
| 88 | 2023-07-18 | 1,474,853 | 120 | 0.04 | 151 | 3,373,204,336 | 14,483,056 | 9.820 | 2023-07-13 |
| 89 | 2023-07-14 | 1,474,733 | -5,000 | 0.04 | 150 | 3,373,127,390 | 13,700,270 | 9.290 | 2023-07-12 |
| 90 | 2023-06-09 | 1,479,733 | 5,000 | 0.04 | 151 | 3,373,127,390 | 14,442,194 | 9.760 | 2023-06-07 |
| 91 | 2023-06-08 | 1,474,733 | 10,000 | 0.04 | 150 | 3,373,127,390 | 14,408,141 | 9.770 | 2023-06-06 |
| 92 | 2023-06-06 | 1,464,733 | -5,000 | 0.04 | 150 | 3,373,127,390 | 13,900,316 | 9.490 | 2023-06-02 |
| 93 | 2023-06-05 | 1,469,733 | 5,000 | 0.04 | 150 | 3,373,127,390 | 12,948,348 | 8.810 | 2023-06-01 |
| 94 | 2023-06-02 | 1,464,733 | 20,000 | 0.04 | 150 | 3,373,127,390 | 13,343,718 | 9.110 | 2023-05-31 |
| 95 | 2023-05-31 | 1,444,733 | 100,000 | 0.04 | 149 | 3,373,127,390 | 13,118,176 | 9.080 | 2023-05-29 |
| 96 | 2023-05-29 | 1,344,733 | -5,172 | 0.04 | 147 | 3,373,127,390 | 12,492,570 | 9.290 | 2023-05-24 |
| 97 | 2023-05-25 | 1,349,905 | 170,000 | 0.04 | 148 | 3,373,127,390 | 13,026,583 | 9.650 | 2023-05-23 |
| 98 | 2023-05-22 | 1,179,905 | 6,000 | 0.03 | 147 | 3,373,127,390 | 11,964,237 | 10.14 | 2023-05-18 |
| 99 | 2023-05-19 | 1,173,905 | 1,000 | 0.03 | 146 | 3,373,127,390 | 11,809,484 | 10.06 | 2023-05-17 |
| 100 | 2023-05-15 | 1,172,905 | 120 | 0.03 | 145 | 3,373,127,390 | 13,324,201 | 11.36 | 2023-05-11 |
| 101 | 2023-05-05 | 1,172,785 | 10,000 | 0.03 | 144 | 3,373,127,390 | 13,510,483 | 11.52 | 2023-05-03 |
| 102 | 2023-05-04 | 1,162,785 | 13,000 | 0.03 | 143 | 3,373,127,390 | 13,581,329 | 11.68 | 2023-05-02 |
| 103 | 2023-04-20 | 1,149,785 | 1,000 | 0.03 | 143 | 3,373,127,390 | 16,878,844 | 14.68 | 2023-04-18 |
| 104 | 2023-04-12 | 1,148,785 | 114 | 0.03 | 142 | 3,373,127,390 | 14,750,399 | 12.84 | 2023-04-06 |
| 105 | 2023-02-24 | 1,148,671 | 13,000 | 0.03 | 141 | 3,373,127,390 | 18,539,550 | 16.14 | 2023-02-22 |
| 106 | 2023-02-23 | 1,135,671 | 2,000 | 0.03 | 141 | 3,373,127,390 | 18,897,565 | 16.64 | 2023-02-21 |
| 107 | 2023-02-14 | 1,133,671 | 15,000 | 0.03 | 141 | 3,373,127,390 | 18,614,878 | 16.42 | 2023-02-10 |
| 108 | 2023-02-09 | 1,118,671 | 10,344 | 0.03 | 141 | 3,373,127,390 | 19,957,091 | 17.84 | 2023-02-07 |
| 109 | 2023-02-08 | 1,108,327 | 2,000 | 0.03 | 139 | 3,373,127,390 | 19,683,888 | 17.76 | 2023-02-06 |
| 110 | 2023-02-07 | 1,106,327 | -602 | 0.03 | 139 | 3,373,127,390 | 20,931,707 | 18.92 | 2023-02-03 |
| 111 | 2022-12-12 | 1,106,929 | -19,365 | 0.03 | 140 | 3,373,127,390 | 24,131,052 | 21.80 | 2022-12-08 |
| 112 | 2022-12-09 | 1,126,294 | 9,000 | 0.03 | 141 | 3,373,127,390 | 23,089,027 | 20.50 | 2022-12-07 |
| 113 | 2022-12-05 | 1,117,294 | -3 | 0.03 | 141 | 3,373,127,390 | 21,898,962 | 19.60 | 2022-12-01 |
| 114 | 2022-12-02 | 1,117,297 | -10,000 | 0.03 | 142 | 3,373,127,390 | 21,362,719 | 19.12 | 2022-11-30 |
| 115 | 2022-11-29 | 1,127,297 | -10,000 | 0.03 | 143 | 3,373,127,390 | 21,463,735 | 19.04 | 2022-11-25 |
| 116 | 2022-11-28 | 1,137,297 | -1,000 | 0.03 | 143 | 3,373,127,390 | 19,857,206 | 17.46 | 2022-11-24 |
| 117 | 2022-11-18 | 1,138,297 | -12,000 | 0.03 | 143 | 3,373,127,390 | 19,555,942 | 17.18 | 2022-11-16 |
| 118 | 2022-11-17 | 1,150,297 | -10,005 | 0.03 | 144 | 3,373,127,390 | 22,706,863 | 19.74 | 2022-11-15 |
| 119 | 2022-11-16 | 1,160,302 | -14,000 | 0.03 | 146 | 3,373,127,390 | 19,377,043 | 16.70 | 2022-11-14 |
| 120 | 2022-11-15 | 1,174,302 | -257 | 0.03 | 146 | 3,373,127,390 | 15,477,300 | 13.18 | 2022-11-11 |
| 121 | 2022-11-14 | 1,174,559 | -24,000 | 0.03 | 147 | 3,373,127,390 | 12,802,693 | 10.90 | 2022-11-10 |
| 122 | 2022-11-08 | 1,198,559 | -1,000 | 0.04 | 147 | 3,373,127,390 | 11,506,166 | 9.600 | 2022-11-04 |
| 123 | 2022-11-04 | 1,199,559 | -10,000 | 0.04 | 148 | 3,373,127,390 | 9,836,384 | 8.200 | 2022-11-02 |
| 124 | 2022-11-03 | 1,209,559 | 1,000 | 0.04 | 148 | 3,373,127,390 | 8,841,876 | 7.310 | 2022-11-01 |
| 125 | 2022-11-02 | 1,208,559 | -5,000 | 0.04 | 148 | 3,373,127,390 | 8,290,715 | 6.860 | 2022-10-31 |
| 126 | 2022-10-31 | 1,213,559 | 23,000 | 0.04 | 148 | 3,373,127,390 | 9,817,692 | 8.090 | 2022-10-27 |
| 127 | 2022-10-27 | 1,190,559 | 2,572 | 0.04 | 148 | 3,373,127,390 | 9,834,017 | 8.260 | 2022-10-25 |
| 128 | 2022-10-25 | 1,187,987 | -50,000 | 0.04 | 147 | 3,373,127,390 | 11,285,877 | 9.500 | 2022-10-21 |
| 129 | 2022-10-17 | 1,237,987 | -9,000 | 0.04 | 147 | 3,373,127,390 | 11,191,402 | 9.040 | 2022-10-13 |
| 130 | 2022-10-13 | 1,246,987 | 11,000 | 0.04 | 149 | 3,373,127,390 | 13,791,676 | 11.06 | 2022-10-11 |
| 131 | 2022-10-06 | 1,235,987 | 3,000 | 0.04 | 148 | 3,373,127,390 | 15,449,838 | 12.50 | 2022-10-03 |
| 132 | 2022-10-03 | 1,232,987 | 602 | 0.04 | 146 | 3,373,127,390 | 14,327,309 | 11.62 | 2022-09-29 |
| 133 | 2022-09-29 | 1,232,385 | 15,000 | 0.04 | 145 | 3,373,127,390 | 17,499,867 | 14.20 | 2022-09-27 |
| 134 | 2022-09-27 | 1,217,385 | 5,550 | 0.04 | 145 | 3,373,127,390 | 16,556,436 | 13.60 | 2022-09-23 |
| 135 | 2022-09-08 | 1,211,835 | -10,000 | 0.04 | 144 | 3,374,774,390 | 18,274,472 | 15.08 | 2022-09-06 |
| 136 | 2022-09-07 | 1,221,835 | 9,000 | 0.04 | 145 | 3,374,774,390 | 16,788,013 | 13.74 | 2022-09-05 |
| 137 | 2022-09-06 | 1,212,835 | 1,000 | 0.04 | 145 | 3,374,774,390 | 16,882,663 | 13.92 | 2022-09-02 |
| 138 | 2022-08-30 | 1,211,835 | 18 | 0.04 | 144 | 3,374,774,390 | 19,486,307 | 16.08 | 2022-08-26 |
| 139 | 2022-08-25 | 1,211,817 | 10,000 | 0.04 | 144 | 3,369,208,357 | 19,049,763 | 15.72 | 2022-08-23 |
| 140 | 2022-08-23 | 1,201,817 | -20,000 | 0.04 | 143 | 3,369,208,357 | 18,483,945 | 15.38 | 2022-08-19 |
| 141 | 2022-08-18 | 1,221,817 | -20,000 | 0.04 | 143 | 3,369,208,357 | 19,451,327 | 15.92 | 2022-08-16 |
| 142 | 2022-08-17 | 1,241,817 | 9,000 | 0.04 | 144 | 3,369,208,357 | 17,186,747 | 13.84 | 2022-08-15 |
| 143 | 2022-08-15 | 1,232,817 | -10,000 | 0.04 | 145 | 3,369,208,357 | 17,456,689 | 14.16 | 2022-08-11 |
| 144 | 2022-08-12 | 1,242,817 | 10,000 | 0.04 | 145 | 3,369,208,357 | 17,200,587 | 13.84 | 2022-08-10 |
| 145 | 2022-08-11 | 1,232,817 | 12,000 | 0.04 | 145 | 3,369,208,357 | 18,122,410 | 14.70 | 2022-08-09 |
| 146 | 2022-08-09 | 1,220,817 | -6,000 | 0.04 | 144 | 3,369,208,357 | 17,921,594 | 14.68 | 2022-08-05 |
| 147 | 2022-08-05 | 1,226,817 | 10,000 | 0.04 | 144 | 3,369,208,357 | 17,199,974 | 14.02 | 2022-08-03 |
| 148 | 2022-08-04 | 1,216,817 | 10,000 | 0.04 | 144 | 3,369,208,357 | 17,716,856 | 14.56 | 2022-08-02 |
| 149 | 2022-08-03 | 1,206,817 | 5,000 | 0.04 | 143 | 3,369,208,357 | 18,995,300 | 15.74 | 2022-08-01 |
| 150 | 2022-07-29 | 1,201,817 | 36,000 | 0.04 | 143 | 3,369,208,357 | 20,959,688 | 17.44 | 2022-07-27 |
| 151 | 2022-07-27 | 1,165,817 | -1,000 | 0.03 | 141 | 3,369,208,357 | 24,190,703 | 20.75 | 2022-07-25 |
| 152 | 2022-07-26 | 1,166,817 | 3,000 | 0.03 | 142 | 3,369,208,357 | 23,744,726 | 20.35 | 2022-07-22 |
| 153 | 2022-07-25 | 1,163,817 | 11,000 | 0.03 | 141 | 3,369,208,357 | 23,974,630 | 20.60 | 2022-07-21 |
| 154 | 2022-07-18 | 1,152,817 | 19,000 | 0.03 | 139 | 3,369,208,357 | 28,532,221 | 24.75 | 2022-07-14 |
| 155 | 2022-07-07 | 1,133,817 | 1,010 | 0.03 | 138 | 3,369,208,357 | 37,812,797 | 33.35 | 2022-07-05 |
| 156 | 2022-06-29 | 1,132,807 | -21,000 | 0.03 | 137 | 3,369,208,357 | 39,025,201 | 34.45 | 2022-06-27 |
| 157 | 2022-06-23 | 1,153,807 | 121 | 0.03 | 137 | 3,369,208,357 | 38,075,631 | 33.00 | 2022-06-21 |
| 158 | 2022-06-08 | 1,153,686 | 41,000 | 0.03 | 136 | 3,369,208,357 | 34,841,317 | 30.20 | 2022-06-06 |
| 159 | 2022-06-06 | 1,112,686 | 1,000 | 0.03 | 135 | 3,369,208,357 | 33,603,117 | 30.20 | 2022-06-01 |
| 160 | 2022-05-31 | 1,111,686 | 4,000 | 0.03 | 135 | 3,369,208,357 | 30,682,534 | 27.60 | 2022-05-27 |
| 161 | 2022-05-26 | 1,107,686 | 20,000 | 0.03 | 134 | 3,369,208,357 | 32,012,125 | 28.90 | 2022-05-24 |
| 162 | 2022-05-11 | 1,087,686 | 3,000 | 0.03 | 133 | 3,367,025,903 | 31,053,435 | 28.55 | 2022-05-06 |
| 163 | 2022-04-29 | 1,084,686 | -398 | 0.03 | 132 | 3,367,025,903 | 34,113,375 | 31.45 | 2022-04-27 |
| 164 | 2022-04-12 | 1,085,084 | -83 | 0.03 | 132 | 3,367,025,903 | 43,511,868 | 40.10 | 2022-04-08 |
| 165 | 2022-04-06 | 1,085,167 | -2,000 | 0.03 | 133 | 3,367,025,903 | 35,919,028 | 33.10 | 2022-04-01 |
| 166 | 2022-03-18 | 1,087,167 | 1,000 | 0.03 | 134 | 3,366,067,903 | 32,343,218 | 29.75 | 2022-03-16 |
| 167 | 2022-03-17 | 1,086,167 | 620 | 0.03 | 133 | 3,366,067,903 | 27,697,259 | 25.50 | 2022-03-15 |
| 168 | 2022-03-03 | 1,085,547 | 1,000 | 0.03 | 132 | 3,366,067,903 | 51,997,701 | 47.90 | 2022-03-01 |
| 169 | 2022-02-11 | 1,084,547 | -2,000 | 0.03 | 131 | 3,366,067,903 | 53,576,622 | 49.40 | 2022-02-09 |
| 170 | 2022-02-04 | 1,086,547 | -120 | 0.03 | 131 | 3,366,067,903 | 49,763,853 | 45.80 | 2022-01-27 |
| 171 | 2022-01-13 | 1,086,667 | 192 | 0.03 | 132 | 3,366,067,903 | 49,443,349 | 45.50 | 2022-01-11 |
| 172 | 2022-01-07 | 1,086,475 | 1,149 | 0.03 | 132 | 3,366,067,903 | 43,839,266 | 40.35 | 2022-01-05 |
| 173 | 2022-01-04 | 1,085,326 | 740,000 | 0.03 | 131 | 3,366,067,903 | 50,684,724 | 46.70 | 2021-12-31 |
| 174 | 2022-01-03 | 345,326 | -1,286 | 0.01 | 130 | 3,366,067,903 | 15,712,333 | 45.50 | 2021-12-29 |
| 175 | 2021-12-21 | 346,612 | 2,000 | 0.01 | 131 | 3,368,146,903 | 17,469,245 | 50.40 | 2021-12-17 |
| 176 | 2021-12-13 | 344,612 | -10,000 | 0.01 | 130 | 3,368,146,903 | 18,712,432 | 54.30 | 2021-12-09 |
| 177 | 2021-12-09 | 354,612 | -129 | 0.01 | 131 | 3,368,146,903 | 18,404,363 | 51.90 | 2021-12-07 |
| 178 | 2021-12-07 | 354,741 | 2,000 | 0.01 | 132 | 3,368,146,903 | 16,442,245 | 46.35 | 2021-12-03 |
| 179 | 2021-12-02 | 352,741 | 10,000 | 0.01 | 132 | 3,368,146,903 | 16,631,738 | 47.15 | 2021-11-30 |
| 180 | 2021-12-01 | 342,741 | 10,000 | 0.01 | 132 | 3,368,146,903 | 16,297,335 | 47.55 | 2021-11-29 |
| 181 | 2021-11-29 | 332,741 | 4,000 | 0.01 | 131 | 3,368,146,903 | 16,470,680 | 49.50 | 2021-11-25 |
| 182 | 2021-11-26 | 328,741 | -244,000 | 0.01 | 130 | 3,368,146,903 | 16,190,494 | 49.25 | 2021-11-24 |
| 183 | 2021-11-18 | 572,741 | 2,000 | 0.02 | 131 | 3,218,146,903 | 35,252,209 | 61.55 | 2021-11-16 |
| 184 | 2021-11-11 | 570,741 | 3,000 | 0.02 | 131 | 3,218,146,903 | 31,619,051 | 55.40 | 2021-11-09 |
| 185 | 2021-10-25 | 567,741 | 51,000 | 0.02 | 130 | 3,218,146,903 | 37,527,680 | 66.10 | 2021-10-21 |
| 186 | 2021-10-21 | 516,741 | -3,000 | 0.02 | 129 | 3,217,164,903 | 31,495,364 | 60.95 | 2021-10-19 |
| 187 | 2021-10-19 | 519,741 | -17,000 | 0.02 | 130 | 3,217,164,903 | 32,587,761 | 62.70 | 2021-10-15 |
| 188 | 2021-10-18 | 536,741 | -19,000 | 0.02 | 131 | 3,217,164,903 | 33,546,313 | 62.50 | 2021-10-12 |
| 189 | 2021-10-15 | 555,741 | -22,000 | 0.02 | 131 | 3,217,164,903 | 34,983,896 | 62.95 | 2021-10-11 |
| 190 | 2021-10-12 | 577,741 | -7,000 | 0.02 | 131 | 3,217,164,903 | 35,213,314 | 60.95 | 2021-10-08 |
| 191 | 2021-10-06 | 584,741 | -35,000 | 0.02 | 131 | 3,217,164,903 | 35,990,809 | 61.55 | 2021-10-04 |
| 192 | 2021-10-05 | 619,741 | 133 | 0.02 | 131 | 3,217,164,903 | 38,114,072 | 61.50 | 2021-09-30 |
| 193 | 2021-10-04 | 619,608 | -1,000 | 0.02 | 130 | 3,217,164,903 | 35,968,244 | 58.05 | 2021-09-29 |
| 194 | 2021-09-29 | 620,608 | -2,000 | 0.02 | 130 | 3,217,164,903 | 32,550,890 | 52.45 | 2021-09-27 |
| 195 | 2021-09-28 | 622,608 | -4,000 | 0.02 | 130 | 3,217,164,903 | 33,402,919 | 53.65 | 2021-09-24 |
| 196 | 2021-09-20 | 626,608 | 106,000 | 0.02 | 130 | 3,217,164,903 | 30,327,827 | 48.40 | 2021-09-16 |
| 197 | 2021-09-16 | 520,608 | -15,000 | 0.02 | 129 | 3,217,164,903 | 29,232,139 | 56.15 | 2021-09-14 |
| 198 | 2021-09-14 | 535,608 | -5,000 | 0.02 | 130 | 3,227,367,903 | 32,538,186 | 60.75 | 2021-09-10 |
| 199 | 2021-09-10 | 540,608 | -1,000 | 0.02 | 130 | 3,227,367,903 | 33,544,726 | 62.05 | 2021-09-08 |
| 200 | 2021-09-08 | 541,608 | 1,000 | 0.02 | 131 | 3,227,367,903 | 33,579,696 | 62.00 | 2021-09-06 |
| 201 | 2021-08-27 | 540,608 | 8,000 | 0.02 | 130 | 3,227,367,903 | 32,544,602 | 60.20 | 2021-08-25 |
| 202 | 2021-08-24 | 532,608 | 306 | 0.02 | 130 | 3,227,367,903 | 28,734,202 | 53.95 | 2021-08-20 |
| 203 | 2021-08-20 | 532,302 | -36,000 | 0.02 | 129 | 3,227,367,903 | 31,113,052 | 58.45 | 2021-08-18 |
| 204 | 2021-08-19 | 568,302 | -2,000 | 0.02 | 128 | 3,227,367,903 | 33,245,667 | 58.50 | 2021-08-17 |
| 205 | 2021-08-12 | 570,302 | 4 | 0.02 | 128 | 3,227,367,903 | 35,244,664 | 61.80 | 2021-08-10 |
| 206 | 2021-08-11 | 570,298 | 50,000 | 0.02 | 128 | 3,226,973,221 | 33,761,642 | 59.20 | 2021-08-09 |
| 207 | 2021-08-05 | 520,298 | -5,000 | 0.02 | 128 | 3,226,973,221 | 32,570,655 | 62.60 | 2021-08-03 |
| 208 | 2021-08-02 | 525,298 | -2,000 | 0.02 | 128 | 3,226,973,221 | 33,829,191 | 64.40 | 2021-07-29 |
| 209 | 2021-07-21 | 527,298 | 1,000 | 0.02 | 128 | 3,226,973,221 | 40,707,406 | 77.20 | 2021-07-19 |
| 210 | 2021-07-16 | 526,298 | -240 | 0.02 | 128 | 3,226,973,221 | 39,603,925 | 75.25 | 2021-07-14 |
| 211 | 2021-07-13 | 526,538 | 5,000 | 0.02 | 130 | 3,226,973,221 | 40,016,888 | 76.00 | 2021-07-09 |
| 212 | 2021-07-07 | 521,538 | 5,000 | 0.02 | 130 | 3,226,973,221 | 41,410,117 | 79.40 | 2021-07-05 |
| 213 | 2021-07-02 | 516,538 | -1,000 | 0.02 | 129 | 3,224,365,221 | 44,009,038 | 85.20 | 2021-06-29 |
| 214 | 2021-06-30 | 517,538 | -59,000 | 0.02 | 130 | 3,224,365,221 | 42,463,993 | 82.05 | 2021-06-28 |
| 215 | 2021-06-29 | 576,538 | 1,000 | 0.02 | 131 | 3,223,451,221 | 47,247,289 | 81.95 | 2021-06-25 |
| 216 | 2021-06-24 | 575,538 | -120 | 0.02 | 130 | 3,221,271,221 | 44,575,418 | 77.45 | 2021-06-22 |
| 217 | 2021-06-01 | 575,658 | -1,205 | 0.02 | 131 | 3,214,768,221 | 45,333,068 | 78.75 | 2021-05-28 |
| 218 | 2021-05-28 | 576,863 | 1,000 | 0.02 | 132 | 3,026,278,007 | 45,918,295 | 79.60 | 2021-05-26 |
| 219 | 2021-05-26 | 575,863 | -229 | 0.02 | 131 | 3,026,278,007 | 46,097,833 | 80.05 | 2021-05-24 |
| 220 | 2021-05-13 | 576,092 | 2,000 | 0.02 | 132 | 3,026,278,007 | 43,322,118 | 75.20 | 2021-05-11 |
| 221 | 2021-05-07 | 574,092 | 4,000 | 0.02 | 132 | 3,026,278,007 | 46,013,474 | 80.15 | 2021-05-05 |
| 222 | 2021-05-03 | 570,092 | 59,000 | 0.02 | 131 | 3,026,278,007 | 46,662,030 | 81.85 | 2021-04-29 |
| 223 | 2021-04-27 | 511,092 | -63,000 | 0.02 | 130 | 2,993,314,308 | 39,226,311 | 76.75 | 2021-04-23 |
| 224 | 2021-04-23 | 574,092 | -3,527 | 0.02 | 131 | 2,993,314,308 | 44,520,835 | 77.55 | 2021-04-21 |
| 225 | 2021-04-22 | 577,619 | 32,000 | 0.02 | 131 | 2,993,314,308 | 45,169,806 | 78.20 | 2021-04-20 |
| 226 | 2021-04-16 | 545,619 | -4,120 | 0.02 | 131 | 2,993,314,308 | 40,894,144 | 74.95 | 2021-04-14 |
| 227 | 2021-04-15 | 549,739 | 31,000 | 0.02 | 133 | 2,993,314,308 | 39,993,512 | 72.75 | 2021-04-13 |
| 228 | 2021-04-07 | 518,739 | 4,000 | 0.02 | 132 | 2,993,314,308 | 40,876,633 | 78.80 | 2021-03-31 |
| 229 | 2021-03-15 | 514,739 | 1,000 | 0.02 | 131 | 2,951,804,037 | 31,090,236 | 60.40 | 2021-03-11 |
| 230 | 2021-02-25 | 513,739 | -120 | 0.02 | 131 | 2,942,580,252 | 34,420,513 | 67.00 | 2021-02-23 |
| 231 | 2021-02-18 | 513,859 | 2,000 | 0.02 | 132 | 2,942,580,252 | 34,325,781 | 66.80 | 2021-02-16 |
| 232 | 2021-02-05 | 511,859 | 1,000 | 0.02 | 131 | 2,942,580,252 | 35,343,864 | 69.05 | 2021-02-03 |
| 233 | 2021-01-21 | 510,859 | -643 | 0.02 | 130 | 2,932,373,600 | 34,227,553 | 67.00 | 2021-01-19 |
| 234 | 2021-01-15 | 511,502 | -36,000 | 0.02 | 131 | 2,932,373,600 | 32,020,025 | 62.60 | 2021-01-13 |
| 235 | 2021-01-13 | 547,502 | 36,000 | 0.02 | 132 | 2,932,373,600 | 34,574,751 | 63.15 | 2021-01-11 |
| 236 | 2021-01-12 | 511,502 | -2,205 | 0.02 | 131 | 2,932,373,600 | 32,736,128 | 64.00 | 2021-01-08 |
| 237 | 2021-01-08 | 513,707 | -1,000 | 0.02 | 133 | 2,932,373,600 | 30,308,713 | 59.00 | 2021-01-06 |
| 238 | 2021-01-06 | 514,707 | -18,370 | 0.02 | 134 | 2,932,373,600 | 26,327,263 | 51.15 | 2021-01-04 |
| 239 | 2021-01-05 | 533,077 | -1,000 | 0.02 | 135 | 2,932,373,600 | 27,959,889 | 52.45 | 2020-12-31 |
| 240 | 2020-12-30 | 534,077 | 1,000 | 0.02 | 136 | 2,932,373,600 | 27,104,408 | 50.75 | 2020-12-28 |
| 241 | 2020-12-28 | 533,077 | -1,000 | 0.02 | 135 | 2,932,373,600 | 28,066,504 | 52.65 | 2020-12-22 |
| 242 | 2020-12-03 | 534,077 | -10,000 | 0.02 | 135 | 2,759,373,600 | 24,166,984 | 45.25 | 2020-12-01 |
| 243 | 2020-11-30 | 544,077 | -1,000 | 0.02 | 136 | 2,759,373,600 | 23,476,923 | 43.15 | 2020-11-26 |
| 244 | 2020-11-27 | 545,077 | -964 | 0.02 | 137 | 2,759,373,600 | 22,784,219 | 41.80 | 2020-11-25 |
| 245 | 2020-11-26 | 546,041 | 1,000 | 0.02 | 138 | 2,759,373,600 | 23,943,898 | 43.85 | 2020-11-24 |
| 246 | 2020-11-23 | 545,041 | -7,000 | 0.02 | 137 | 2,759,373,600 | 24,118,064 | 44.25 | 2020-11-19 |
| 247 | 2020-11-13 | 552,041 | -120 | 0.02 | 138 | 2,759,373,600 | 25,366,284 | 45.95 | 2020-11-11 |
| 248 | 2020-11-10 | 552,161 | 10,000 | 0.02 | 139 | 2,759,373,600 | 27,138,713 | 49.15 | 2020-11-06 |
| 249 | 2020-10-20 | 542,161 | 120 | 0.02 | 138 | 2,759,373,600 | 28,002,616 | 51.65 | 2020-10-16 |
| 250 | 2020-10-07 | 542,041 | 1,000 | 0.02 | 137 | 2,759,373,600 | 27,129,152 | 50.05 | 2020-10-05 |
| 251 | 2020-09-28 | 541,041 | -2,000 | 0.02 | 136 | 2,759,373,600 | 26,781,530 | 49.50 | 2020-09-24 |
| 252 | 2020-09-22 | 543,041 | 242 | 0.02 | 137 | 2,759,373,600 | 28,075,220 | 51.70 | 2020-09-18 |
| 253 | 2020-09-18 | 542,799 | -13,000 | 0.02 | 137 | 2,759,373,600 | 28,469,808 | 52.45 | 2020-09-16 |
| 254 | 2020-09-10 | 555,799 | 120 | 0.02 | 138 | 2,759,373,600 | 28,151,219 | 50.65 | 2020-09-08 |
| 255 | 2020-09-08 | 555,679 | -2,000 | 0.02 | 137 | 2,759,373,600 | 30,062,234 | 54.10 | 2020-09-04 |
| 256 | 2020-09-04 | 557,679 | 13,000 | 0.02 | 137 | 2,759,373,600 | 30,226,202 | 54.20 | 2020-09-02 |
| 257 | 2020-08-27 | 544,679 | 2,000 | 0.02 | 136 | 2,759,373,600 | 27,778,629 | 51.00 | 2020-08-25 |
| 258 | 2020-08-26 | 542,679 | 1,000 | 0.02 | 135 | 2,759,373,600 | 28,083,638 | 51.75 | 2020-08-24 |
| 259 | 2020-08-18 | 541,679 | 14,000 | 0.02 | 135 | 2,759,373,600 | 27,192,286 | 50.20 | 2020-08-14 |
| 260 | 2020-08-11 | 527,679 | -459 | 0.02 | 135 | 2,759,373,600 | 25,935,423 | 49.15 | 2020-08-07 |
| 261 | 2020-08-06 | 528,138 | 121 | 0.02 | 136 | 2,759,373,600 | 25,350,624 | 48.00 | 2020-08-04 |
| 262 | 2020-07-30 | 528,017 | -120 | 0.02 | 135 | 2,759,373,600 | 24,235,980 | 45.90 | 2020-07-28 |
| 263 | 2020-07-29 | 528,137 | -413 | 0.02 | 136 | 2,759,373,600 | 23,449,283 | 44.40 | 2020-07-27 |
| 264 | 2020-07-17 | 528,550 | 150,000 | 0.02 | 137 | 2,759,373,600 | 22,833,360 | 43.20 | 2020-07-15 |
| 265 | 2020-07-13 | 378,550 | -5,372 | 0.01 | 136 | 2,759,373,600 | 15,463,768 | 40.85 | 2020-07-09 |
| 266 | 2020-07-09 | 383,922 | -125 | 0.01 | 136 | 2,759,373,600 | 15,395,272 | 40.10 | 2020-07-07 |
| 267 | 2020-07-08 | 384,047 | -241 | 0.01 | 137 | 2,759,373,600 | 13,633,669 | 35.50 | 2020-07-06 |
| 268 | 2020-07-07 | 384,288 | -5,000 | 0.01 | 138 | 2,759,373,600 | 13,776,725 | 35.85 | 2020-07-03 |
| 269 | 2020-06-26 | 389,288 | 56 | 0.01 | 139 | 2,753,539,800 | 14,423,120 | 37.05 | 2020-06-23 |
| 270 | 2020-06-01 | 389,232 | -10,241 | 0.01 | 138 | 2,753,539,800 | 13,739,890 | 35.30 | 2020-05-28 |
| 271 | 2020-05-26 | 399,473 | -1,000 | 0.01 | 140 | 2,753,539,800 | 14,221,239 | 35.60 | 2020-05-22 |
| 272 | 2020-05-20 | 400,473 | -723 | 0.01 | 140 | 2,753,539,800 | 14,937,643 | 37.30 | 2020-05-18 |
| 273 | 2020-04-29 | 401,196 | 120 | 0.01 | 141 | 2,736,106,000 | 14,342,757 | 35.75 | 2020-04-27 |
| 274 | 2020-04-28 | 401,076 | -32,011 | 0.01 | 140 | 2,736,106,000 | 14,258,252 | 35.55 | 2020-04-24 |
| 275 | 2020-04-20 | 433,087 | 10,000 | 0.02 | 141 | 2,718,672,200 | 14,486,760 | 33.45 | 2020-04-16 |
| 276 | 2020-04-16 | 423,087 | 5,000 | 0.02 | 140 | 2,714,893,800 | 14,300,341 | 33.80 | 2020-04-14 |
| 277 | 2020-03-13 | 418,087 | -20,000 | 0.02 | 140 | 2,710,893,800 | 13,107,027 | 31.35 | 2020-03-11 |
| 278 | 2020-03-10 | 438,087 | -4,120 | 0.02 | 141 | 2,710,893,800 | 14,062,593 | 32.10 | 2020-03-06 |
| 279 | 2020-03-09 | 442,207 | -120 | 0.02 | 142 | 2,710,893,800 | 14,194,845 | 32.10 | 2020-03-05 |
| 280 | 2020-02-24 | 442,327 | 1,000 | 0.02 | 143 | 2,710,893,800 | 14,065,999 | 31.80 | 2020-02-20 |
| 281 | 2020-02-17 | 441,327 | -7,000 | 0.02 | 143 | 2,710,893,800 | 13,725,270 | 31.10 | 2020-02-13 |
| 282 | 2020-02-11 | 448,327 | -20,000 | 0.02 | 144 | 2,710,893,800 | 13,068,732 | 29.15 | 2020-02-07 |
| 283 | 2020-02-07 | 468,327 | -149 | 0.02 | 144 | 2,710,893,800 | 13,370,736 | 28.55 | 2020-02-05 |
| 284 | 2020-02-05 | 468,476 | -9,000 | 0.02 | 145 | 2,710,893,800 | 12,391,190 | 26.45 | 2020-02-03 |
| 285 | 2020-02-04 | 477,476 | -20,000 | 0.02 | 145 | 2,710,893,800 | 12,127,890 | 25.40 | 2020-01-31 |
| 286 | 2020-01-22 | 497,476 | 149 | 0.02 | 145 | 2,710,893,800 | 14,401,930 | 28.95 | 2020-01-20 |
| 287 | 2019-12-30 | 497,327 | -129 | 0.02 | 144 | 2,710,893,800 | 12,930,502 | 26.00 | 2019-12-24 |
| 288 | 2019-12-17 | 497,456 | 3,000 | 0.02 | 145 | 2,710,893,800 | 12,884,110 | 25.90 | 2019-12-13 |
| 289 | 2019-12-16 | 494,456 | -2,000 | 0.02 | 144 | 2,710,893,800 | 12,732,242 | 25.75 | 2019-12-12 |
| 290 | 2019-12-09 | 496,456 | -6,000 | 0.02 | 145 | 2,710,893,800 | 13,056,793 | 26.30 | 2019-12-05 |
| 291 | 2019-11-21 | 502,456 | 31,372 | 0.02 | 145 | 2,710,893,800 | 13,817,540 | 27.50 | 2019-11-19 |
| 292 | 2019-10-30 | 471,084 | -29,372 | 0.02 | 143 | 2,668,761,000 | 12,224,630 | 25.95 | 2019-10-28 |
| 293 | 2019-10-29 | 500,456 | -9,000 | 0.02 | 144 | 2,668,761,000 | 12,636,514 | 25.25 | 2019-10-25 |
| 294 | 2019-10-18 | 509,456 | 30,000 | 0.02 | 144 | 2,668,761,000 | 12,889,237 | 25.30 | 2019-10-16 |
| 295 | 2019-10-10 | 479,456 | -10,000 | 0.02 | 144 | 2,668,761,000 | 11,171,325 | 23.30 | 2019-10-08 |
| 296 | 2019-10-09 | 489,456 | 9,000 | 0.02 | 145 | 2,668,761,000 | 11,575,634 | 23.65 | 2019-10-04 |
| 297 | 2019-10-08 | 480,456 | -1,000 | 0.02 | 144 | 2,668,761,000 | 11,218,648 | 23.35 | 2019-10-03 |
| 298 | 2019-09-25 | 481,456 | 1,000 | 0.02 | 145 | 2,668,761,000 | 10,784,614 | 22.40 | 2019-09-23 |
| 299 | 2019-09-13 | 480,456 | 2,000 | 0.02 | 144 | 2,668,761,000 | 10,690,146 | 22.25 | 2019-09-11 |
| 300 | 2019-09-09 | 478,456 | -30 | 0.02 | 143 | 2,668,761,000 | 11,482,944 | 24.00 | 2019-09-05 |
| 301 | 2019-09-06 | 478,486 | 30 | 0.02 | 144 | 2,668,761,000 | 11,029,102 | 23.05 | 2019-09-04 |
| 302 | 2019-09-05 | 478,456 | 20,000 | 0.02 | 143 | 2,668,761,000 | 10,956,642 | 22.90 | 2019-09-03 |
| 303 | 2019-09-04 | 458,456 | 12,000 | 0.02 | 143 | 2,668,761,000 | 10,498,642 | 22.90 | 2019-09-02 |
| 304 | 2019-08-29 | 446,456 | 7,000 | 0.02 | 142 | 2,668,761,000 | 10,045,260 | 22.50 | 2019-08-27 |
| 305 | 2019-08-28 | 439,456 | -3,573 | 0.02 | 141 | 2,668,761,000 | 9,558,168 | 21.75 | 2019-08-26 |
| 306 | 2019-08-09 | 443,029 | 5,000 | 0.02 | 143 | 2,668,761,000 | 8,045,407 | 18.16 | 2019-08-07 |
| 307 | 2019-08-05 | 438,029 | -10,000 | 0.02 | 142 | 2,668,761,000 | 8,050,973 | 18.38 | 2019-08-01 |
| 308 | 2019-08-02 | 448,029 | -5,000 | 0.02 | 143 | 2,668,761,000 | 8,539,433 | 19.06 | 2019-07-31 |
| 309 | 2019-07-30 | 453,029 | -2,572 | 0.02 | 144 | 2,668,761,000 | 8,544,127 | 18.86 | 2019-07-26 |
| 310 | 2019-07-22 | 455,601 | 5,000 | 0.02 | 145 | 2,668,761,000 | 8,638,195 | 18.96 | 2019-07-18 |
| 311 | 2019-07-15 | 450,601 | -5,000 | 0.02 | 144 | 2,668,761,000 | 8,561,419 | 19.00 | 2019-07-11 |
| 312 | 2019-07-08 | 455,601 | -5,000 | 0.02 | 145 | 2,668,761,000 | 8,264,602 | 18.14 | 2019-07-04 |
| 313 | 2019-07-05 | 460,601 | -975 | 0.02 | 146 | 2,668,761,000 | 8,613,239 | 18.70 | 2019-07-03 |
| 314 | 2019-06-27 | 461,576 | 5,000 | 0.02 | 147 | 2,668,761,000 | 8,289,905 | 17.96 | 2019-06-25 |
| 315 | 2019-05-28 | 456,576 | -1,000 | 0.02 | 146 | 2,668,761,000 | 6,839,508 | 14.98 | 2019-05-24 |
| 316 | 2019-05-21 | 457,576 | 10,000 | 0.02 | 147 | 2,668,761,000 | 6,753,822 | 14.76 | 2019-05-17 |
| 317 | 2019-05-15 | 447,576 | -20,000 | 0.02 | 146 | 2,668,761,000 | 6,579,367 | 14.70 | 2019-05-10 |
| 318 | 2019-05-14 | 467,576 | 30,000 | 0.02 | 146 | 2,668,761,000 | 6,527,361 | 13.96 | 2019-05-09 |
| 319 | 2019-05-09 | 437,576 | -23,000 | 0.02 | 145 | 2,668,761,000 | 6,651,155 | 15.20 | 2019-05-07 |
| 320 | 2019-05-02 | 460,576 | 23,000 | 0.02 | 146 | 2,668,761,000 | 6,494,122 | 14.10 | 2019-04-29 |
| 321 | 2019-04-29 | 437,576 | -120 | 0.02 | 145 | 2,668,761,000 | 6,178,573 | 14.12 | 2019-04-25 |
| 322 | 2019-04-16 | 437,696 | -23,000 | 0.02 | 146 | 2,668,761,000 | 6,320,330 | 14.44 | 2019-04-12 |
| 323 | 2019-04-08 | 460,696 | 3,000 | 0.02 | 147 | 2,668,761,000 | 6,661,664 | 14.46 | 2019-04-03 |
| 324 | 2019-03-25 | 457,696 | 210,000 | 0.02 | 147 | 2,668,761,000 | 6,435,206 | 14.06 | 2019-03-21 |
| 325 | 2019-03-21 | 247,696 | -3,076 | 0.01 | 147 | 2,668,761,000 | 3,086,292 | 12.46 | 2019-03-19 |
| 326 | 2019-03-20 | 250,772 | -3,000 | 0.01 | 146 | 2,668,761,000 | 3,355,329 | 13.38 | 2019-03-18 |
| 327 | 2019-03-08 | 253,772 | -6,000 | 0.01 | 146 | 2,668,761,000 | 3,278,734 | 12.92 | 2019-03-06 |
| 328 | 2019-02-28 | 259,772 | 30,000 | 0.01 | 146 | 2,668,761,000 | 3,325,082 | 12.80 | 2019-02-26 |
| 329 | 2019-02-26 | 229,772 | -30,000 | 0.01 | 145 | 2,668,761,000 | 3,032,990 | 13.20 | 2019-02-22 |
| 330 | 2019-02-22 | 259,772 | -4,880 | 0.01 | 146 | 2,668,761,000 | 3,293,909 | 12.68 | 2019-02-20 |
| 331 | 2019-02-21 | 264,652 | 5,000 | 0.01 | 146 | 2,668,761,000 | 3,318,736 | 12.54 | 2019-02-19 |
| 332 | 2019-02-20 | 259,652 | -40,000 | 0.01 | 145 | 2,668,761,000 | 3,261,229 | 12.56 | 2019-02-18 |
| 333 | 2019-02-19 | 299,652 | 31,000 | 0.01 | 146 | 2,668,761,000 | 3,583,838 | 11.96 | 2019-02-15 |
| 334 | 2019-02-18 | 268,652 | 25,000 | 0.01 | 145 | 2,668,761,000 | 3,288,300 | 12.24 | 2019-02-14 |
| 335 | 2019-02-13 | 243,652 | -30,000 | 0.01 | 144 | 2,668,761,000 | 3,021,285 | 12.40 | 2019-02-11 |
| 336 | 2019-02-08 | 273,652 | -1,149 | 0.01 | 145 | 2,668,761,000 | 3,305,716 | 12.08 | 2019-01-31 |
| 337 | 2019-02-01 | 274,801 | 30,000 | 0.01 | 146 | 2,668,761,000 | 3,314,100 | 12.06 | 2019-01-30 |
| 338 | 2019-01-30 | 244,801 | -1,000 | 0.01 | 145 | 2,668,761,000 | 2,918,028 | 11.92 | 2019-01-28 |
| 339 | 2019-01-29 | 245,801 | -6,000 | 0.01 | 146 | 2,668,761,000 | 2,925,032 | 11.90 | 2019-01-25 |
| 340 | 2019-01-28 | 251,801 | 6,000 | 0.01 | 147 | 2,668,761,000 | 2,920,892 | 11.60 | 2019-01-24 |
| 341 | 2019-01-25 | 245,801 | 114 | 0.01 | 146 | 2,668,761,000 | 2,821,795 | 11.48 | 2019-01-23 |
| 342 | 2019-01-21 | 245,687 | 39,880 | 0.01 | 145 | 2,500,000,000 | 2,766,436 | 11.26 | 2019-01-17 |
| 343 | 2019-01-16 | 205,807 | 880 | 0.01 | 145 | 2,500,000,000 | 2,296,806 | 11.16 | 2019-01-14 |
| 344 | 2019-01-11 | 204,927 | -40,000 | 0.01 | 145 | 2,500,000,000 | 2,680,445 | 13.08 | 2019-01-09 |
| 345 | 2019-01-09 | 244,927 | -120 | 0.01 | 146 | 2,500,000,000 | 3,007,704 | 12.28 | 2019-01-07 |
| 346 | 2018-12-10 | 245,047 | -930 | 0.01 | 147 | 2,500,000,000 | 3,131,701 | 12.78 | 2018-12-06 |
| 347 | 2018-12-06 | 245,977 | -5,000 | 0.01 | 148 | 2,500,000,000 | 3,256,735 | 13.24 | 2018-12-04 |
| 348 | 2018-11-28 | 250,977 | 258 | 0.01 | 149 | 2,500,000,000 | 3,071,958 | 12.24 | 2018-11-26 |
| 349 | 2018-11-06 | 250,719 | -344 | 0.01 | 147 | 2,500,000,000 | 2,813,067 | 11.22 | 2018-11-02 |
| 350 | 2018-10-16 | 251,063 | -5,459 | 0.01 | 148 | 2,500,000,000 | 2,897,267 | 11.54 | 2018-10-12 |
| 351 | 2018-10-09 | 256,522 | -148 | 0.01 | 149 | 2,500,000,000 | 3,201,395 | 12.48 | 2018-10-05 |
| 352 | 2018-10-08 | 256,670 | 1,000 | 0.01 | 150 | 2,500,000,000 | 3,249,442 | 12.66 | 2018-10-04 |
| 353 | 2018-09-19 | 255,670 | 120 | 0.01 | 150 | 2,500,000,000 | 3,272,576 | 12.80 | 2018-09-17 |
| 354 | 2018-09-11 | 255,550 | 5,000 | 0.01 | 149 | 2,500,000,000 | 3,455,036 | 13.52 | 2018-09-07 |
| 355 | 2018-09-10 | 250,550 | 5,000 | 0.01 | 148 | 2,500,000,000 | 3,317,282 | 13.24 | 2018-09-06 |
| 356 | 2018-09-06 | 245,550 | 224 | 0.01 | 148 | 2,500,000,000 | 3,472,077 | 14.14 | 2018-09-04 |
| 357 | 2018-08-29 | 245,326 | -42,602 | 0.01 | 148 | 2,500,000,000 | 3,380,592 | 13.78 | 2018-08-27 |
| 358 | 2018-08-28 | 287,928 | 31,327 | 0.01 | 150 | 2,500,000,000 | 3,829,442 | 13.30 | 2018-08-24 |
| 359 | 2018-08-24 | 256,601 | -5,000 | 0.01 | 150 | 2,500,000,000 | 3,356,341 | 13.08 | 2018-08-22 |
| 360 | 2018-08-23 | 261,601 | -5,000 | 0.01 | 150 | 2,500,000,000 | 3,426,973 | 13.10 | 2018-08-21 |
| 361 | 2018-08-20 | 266,601 | -5,000 | 0.01 | 150 | 2,500,000,000 | 3,289,856 | 12.34 | 2018-08-16 |
| 362 | 2018-08-17 | 271,601 | 5,000 | 0.01 | 150 | 2,500,000,000 | 3,389,580 | 12.48 | 2018-08-15 |
| 363 | 2018-08-16 | 266,601 | 5,000 | 0.01 | 150 | 2,500,000,000 | 3,380,501 | 12.68 | 2018-08-14 |
| 364 | 2018-08-15 | 261,601 | -9,253 | 0.01 | 150 | 2,500,000,000 | 3,249,084 | 12.42 | 2018-08-13 |
| 365 | 2018-08-14 | 270,854 | 30,000 | 0.01 | 151 | 2,500,000,000 | 3,477,765 | 12.84 | 2018-08-10 |
| 366 | 2018-08-08 | 240,854 | -497,000 | 0.01 | 150 | 2,500,000,000 | 2,784,272 | 11.56 | 2018-08-06 |
| 367 | 2018-08-07 | 737,854 | -928 | 0.03 | 151 | 2,500,000,000 | 8,765,706 | 11.88 | 2018-08-03 |
| 368 | 2018-08-06 | 738,782 | 928 | 0.03 | 152 | 2,500,000,000 | 8,348,237 | 11.30 | 2018-08-02 |
| 369 | 2018-08-03 | 737,854 | -3,000 | 0.03 | 151 | 2,500,000,000 | 8,824,734 | 11.96 | 2018-08-01 |
| 370 | 2018-07-30 | 740,854 | 1,000 | 0.03 | 151 | 2,500,000,000 | 10,312,688 | 13.92 | 2018-07-26 |
| 371 | 2018-07-27 | 739,854 | -5,740 | 0.03 | 151 | 2,500,000,000 | 10,017,623 | 13.54 | 2018-07-25 |
| 372 | 2018-07-26 | 745,594 | -5,000 | 0.03 | 151 | 2,500,000,000 | 10,125,167 | 13.58 | 2018-07-24 |
| 373 | 2018-07-25 | 750,594 | 5,000 | 0.03 | 152 | 2,500,000,000 | 10,583,375 | 14.10 | 2018-07-23 |
| 374 | 2018-07-20 | 745,594 | 502,000 | 0.03 | 151 | 2,500,000,000 | 10,184,814 | 13.66 | 2018-07-18 |
| 375 | 2018-07-18 | 243,594 | -4,000 | 0.01 | 150 | 2,500,000,000 | 3,122,875 | 12.82 | 2018-07-16 |
| 376 | 2018-07-16 | 247,594 | 120 | 0.01 | 151 | 2,500,000,000 | 2,857,235 | 11.54 | 2018-07-12 |
| 377 | 2018-07-13 | 247,474 | -679,000 | 0.01 | 150 | 2,500,000,000 | 2,707,366 | 10.94 | 2018-07-11 |
| 378 | 2018-07-12 | 926,474 | -25,000 | 0.04 | 151 | 2,500,000,000 | 10,117,096 | 10.92 | 2018-07-10 |
| 379 | 2018-07-11 | 951,474 | -6,000 | 0.04 | 152 | 2,500,000,000 | 10,333,008 | 10.86 | 2018-07-09 |
| 380 | 2018-07-05 | 957,474 | -1,839 | 0.04 | 152 | 2,500,000,000 | 10,283,271 | 10.74 | 2018-07-03 |
| 381 | 2018-07-04 | 959,313 | 411,000 | 0.04 | 153 | 2,500,000,000 | 9,650,689 | 10.06 | 2018-06-29 |
| 382 | 2018-07-03 | 548,313 | -5,218 | 0.02 | 153 | 2,500,000,000 | 4,962,233 | 9.050 | 2018-06-28 |
| 383 | 2018-06-29 | 553,531 | 6,552 | 0.02 | 154 | 2,500,000,000 | 5,258,545 | 9.500 | 2018-06-27 |
| 384 | 2018-06-28 | 546,979 | 163,000 | 0.02 | 154 | 2,500,000,000 | 5,874,554 | 10.74 | 2018-06-26 |
| 385 | 2018-06-27 | 383,979 | 130,000 | 0.02 | 153 | 2,500,000,000 | 4,116,255 | 10.72 | 2018-06-25 |
| 386 | 2018-06-26 | 253,979 | -1,000 | 0.01 | 152 | 2,500,000,000 | 2,905,520 | 11.44 | 2018-06-22 |
| 387 | 2018-06-25 | 254,979 | -9,145 | 0.01 | 152 | 2,500,000,000 | 2,656,881 | 10.42 | 2018-06-21 |
| 388 | 2018-06-22 | 264,124 | -18,000 | 0.01 | 153 | 2,500,000,000 | 2,382,398 | 9.020 | 2018-06-20 |
| 389 | 2018-06-21 | 282,124 | 0.01 | 154 | 2,500,000,000 | 2,821,240 | 10.00 | 2018-06-19 | |
Webb-site Database - Powered By Linux Group